森鉅 (8942)-元大-屏南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.4
漲跌
▼0.1
漲幅
-0.13%
成交量
466張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	73.54	0	0.00	73.30	10	306	3.27%
2024/06/14	30	73.00	0	0.00	72.80	30	304	9.84%
2024/05/22	4	73.70	0	0.00	73.60	4	345	1.16%
2024/04/09	0	0.00	14	73.30	73.10	-14	314	-4.45%
2024/04/03	0	0.00	10	73.40	72.80	-10	313	-3.19%
2024/04/02	1	73.60	0	0.00	73.60	1	304	0.33%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/08	0	0.00	6	74.30	74.00	-6	298	-2.01%
2024/03/06	1	73.00	0	0.00	73.00	1	281	0.36%
2024/02/29	5	72.40	0	0.00	72.00	5	273	1.83%
2024/02/21	0	73.10	0	0.00	73.00	0	267	0.01%
2024/02/20	0	73.00	0	0.00	72.90	0	269	0.00%
2024/02/19	0	0.00	10	72.20	73.10	-10	270	-3.70%
2024/01/26	0	72.70	0	0.00	72.80	0	335	0.00%
2024/01/17	0	0.00	1	72.20	71.60	-1	345	-0.29%
2023/12/12	0.5	75.00	0	0.00	74.90	0.5	408	0.12%
2023/12/11	0	0.00	2.2	74.51	74.60	-2.2	409	-0.54%
2023/11/22	0	0.00	6	75.20	75.20	-6	413	-1.45%
2023/11/14	9	76.00	0	0.00	75.40	9	432	2.08%
2023/11/13	16	75.64	0	0.00	75.80	16	430	3.72%
2023/11/10	0.2	74.60	0	0.00	74.90	0.2	423	0.05%
2023/11/08	0	0.00	0	74.90	74.60	0	437	0.00%
2023/10/02	15	76.50	0	0.00	75.40	15	509	2.94%
2023/09/11	1	72.90	0	0.00	72.70	1	555	0.18%
2023/09/07	1	73.60	0	0.00	73.60	1	546	0.18%
2023/09/06	0	0.00	1	73.60	73.30	-1	551	-0.18%
2023/09/05	0	0.00	1	74.10	74.10	-1	562	-0.18%
2023/09/01	0	0.00	1	74.60	75.30	-1	554	-0.18%
2023/08/23	0	0.00	3	73.80	73.60	-3	521	-0.58%
2023/08/11	2	76.20	0	0.00	75.90	2	471	0.42%
2023/08/10	0	0.00	1	79.20	78.20	-1	451	-0.22%
2023/08/09	1	78.00	0	0.00	77.50	1	433	0.23%
2023/08/08	1	75.50	0	76.20	76.00	1	406	0.24%
2023/08/07	0.1	74.30	0	0.00	73.50	0.1	370	0.02%
2023/07/11	1	70.70	0	0.00	69.90	1	324	0.31%
2023/07/04	0	0.00	4	69.20	69.20	-4	317	-1.26%
2023/07/03	0	0.00	6	69.83	70.00	-6	315	-1.90%
2023/06/29	1	69.00	0	0.00	68.70	1	308	0.32%
2023/06/21	1	74.90	1	74.90	74.90	0	252	0.00%
2023/06/20	0	0.00	10	75.00	75.00	-10	245	-4.07%
2023/06/19	0	0.00	0	75.30	75.00	0	236	0.00%
2023/06/16	10	73.90	0	0.00	73.90	10	221	4.51%
2023/06/14	0	0.00	5	72.80	73.00	-5	209	-2.39%
2023/06/13	0	0.00	15	72.80	72.80	-15	207	-7.22%
2023/06/02	10	70.10	0	0.00	70.10	10	178	5.59%
2023/05/25	7	70.43	0	0.00	70.30	7	192	3.64%
2023/05/23	1	70.70	0	0.00	70.70	1	194	0.51%
2023/05/19	1	69.50	0	0.00	69.50	1	191	0.52%
2023/05/18	1	70.00	0	0.00	69.80	1	193	0.52%
2023/05/17	12	70.25	0	0.00	69.90	12	192	6.24%
2023/05/15	0	0.00	0	70.00	69.50	0	184	-0.02%
2023/05/08	0	0.00	1	69.30	69.50	-1	175	-0.57%
2023/05/02	0	0.00	5	67.20	67.40	-5	173	-2.88%
2023/04/28	5	66.60	0	0.00	66.70	5	173	2.88%
2023/04/14	1	67.90	0	0.00	68.00	1	165	0.60%
2023/03/03	0	0.00	0	67.60	68.00	0	158	-0.02%
2022/06/01	0	0.00	5	66.02	66.00	-5	158	-3.16%
2022/05/26	5	65.20	0	0.00	64.90	5	162	3.07%
2022/03/09	5	66.60	0	0.00	67.00	5	234	2.13%
2022/02/17	2	68.90	0	0.00	68.80	2	220	0.91%
2022/02/11	2	68.80	0	0.00	69.00	2	226	0.88%
2022/01/18	0	0.00	1	66.80	67.40	-1	235	-0.42%
2021/12/23	0	0.00	2	67.25	67.10	-2	262	-0.76%
2021/12/14	0	0.00	5	66.74	67.20	-5	275	-1.81%
2021/12/13	0	0.00	1	66.90	67.40	-1	276	-0.36%
2021/12/03	8	67.39	0	0.00	67.20	8	280	2.85%
2021/11/08	1	69.10	0	0.00	69.50	1	329	0.30%
2021/11/02	0	0.00	1	69.20	70.10	-1	354	-0.28%
2021/09/03	2	69.90	0	0.00	68.90	2	1,008	0.20%
2021/09/02	0.1	69.80	0	0.00	70.20	0.1	1,003	0.01%
2021/08/27	0	0.00	1	70.70	70.30	-1	1,077	-0.09%
2021/08/17	1	70.00	0	0.00	70.00	1	1,125	0.09%
2021/08/16	0	0.00	3	72.00	70.70	-3	1,120	-0.27%
2021/08/09	0	0.00	5	74.20	73.90	-5	1,133	-0.44%
2021/08/04	1	77.00	0	0.00	75.80	1	1,153	0.09%
2021/08/03	5	76.00	21	76.05	75.80	-16	1,166	-1.37%
2021/07/15	2	75.70	0	0.00	76.70	2	1,242	0.16%
2021/07/12	0.2	78.20	0	0.00	77.80	0.2	1,188	0.02%
2021/07/07	0.4	80.30	6	79.02	79.30	-5.6	1,153	-0.49%
2021/07/06	1	79.10	0	0.00	78.80	1	1,086	0.09%
2021/07/02	0.2	72.40	0	0.00	72.40	0.2	994	0.02%
2021/07/01	2	71.00	0	0.00	70.60	2	1,027	0.19%
2021/06/30	3	73.30	2	73.10	73.20	1	1,009	0.10%
2021/06/29	1	73.30	2	73.45	72.90	-1	1,001	-0.10%
2021/06/28	2	73.70	0	0.00	73.70	2	999	0.20%
2021/06/25	2	73.95	0	0.00	73.40	2	991	0.20%
2021/06/23	2	73.20	2	73.60	73.30	0	967	0.00%
2021/06/22	2	74.10	2	72.20	74.50	0	936	0.00%
2021/06/11	2	72.00	0	0.00	72.20	2	867	0.23%
2021/06/04	2	73.15	2	73.25	72.10	0	858	0.00%
2021/06/03	0	0.00	1	70.80	71.90	-1	818	-0.12%
2021/06/02	3	69.27	0	0.00	68.70	3	807	0.37%
2021/05/10	1	71.70	0	0.00	72.10	1	740	0.14%
2021/04/28	0	0.00	1	69.90	70.10	-1	629	-0.16%
2021/04/23	0	0.00	1	68.50	69.00	-1	620	-0.16%
2021/04/19	0	0.00	2	69.00	68.80	-2	596	-0.34%
2021/04/08	1	70.00	0	0.00	68.80	1	580	0.17%
2021/04/07	2	68.00	0	0.00	69.00	2	565	0.35%
2021/04/01	1	66.80	0	0.00	65.70	1	532	0.19%
2021/03/25	0	0.00	1	64.60	64.20	-1	521	-0.19%
2021/03/18	1	64.20	0	0.00	63.90	1	525	0.19%
2021/03/15	0	0.00	2	65.00	65.00	-2	517	-0.39%
2021/03/05	0	0.00	2	63.95	65.00	-2	485	-0.41%
2021/03/03	4	62.90	0	0.00	63.00	4	480	0.83%
2021/03/02	0	0.00	1	62.10	63.00	-1	476	-0.21%
2021/02/25	1	61.50	3	62.10	62.00	-2	460	-0.43%
2021/02/19	1	60.90	0	0.00	61.00	1	445	0.22%
2021/01/26	1	58.10	0	0.00	58.00	1	506	0.20%
2021/01/22	2	58.00	0	0.00	57.80	2	526	0.38%
2021/01/15	0	0.00	2	60.60	60.70	-2	541	-0.37%
2021/01/12	2	62.70	1	62.80	61.60	1	531	0.19%
2021/01/06	0	0.00	5	60.42	60.40	-5	482	-1.04%
2021/01/04	1	60.60	0	0.00	61.30	1	470	0.21%
2020/12/22	0	0.00	4	60.00	59.50	-4	449	-0.89%
2020/12/21	0	0.00	5	61.30	61.00	-5	444	-1.12%
2020/12/16	0	0.00	1	60.20	60.10	-1	430	-0.23%
2020/12/15	0	0.00	1	60.00	59.80	-1	427	-0.23%
2020/12/14	10	60.85	0	0.00	60.80	10	422	2.37%
2020/12/10	2	60.25	0	0.00	60.10	2	407	0.49%
2020/12/08	0	0.00	3	59.10	59.70	-3	404	-0.74%
2020/12/01	3	61.90	0	0.00	61.60	3	373	0.80%
2020/11/19	3	58.00	0	0.00	57.80	3	328	0.91%
2020/11/12	9	59.61	0	0.00	59.50	9	315	2.86%
2020/11/11	0	0.00	1	59.70	60.40	-1	310	-0.32%
2020/11/02	1	55.20	0	0.00	55.50	1	266	0.38%
2020/09/02	0	0.00	1	51.70	52.30	-1	426	-0.23%
2020/09/01	0	0.00	6	52.43	52.70	-6	439	-1.37%
2020/08/31	0	0.00	12	52.10	52.00	-12	442	-2.71%
2020/08/26	0	0.00	3	51.80	51.90	-3	466	-0.64%
2020/08/24	21	51.93	0	0.00	51.80	21	470	4.46%
2020/08/20	1	51.10	0	0.00	51.40	1	471	0.21%
2020/07/17	1	52.80	0	0.00	50.90	1	444	0.22%
2020/07/15	1	55.80	0	0.00	55.70	1	429	0.23%
2020/07/14	0	0.00	2	56.10	55.90	-2	420	-0.48%
2020/07/10	0	0.00	1	56.20	56.30	-1	414	-0.24%
2020/07/09	0	0.00	2	57.10	57.00	-2	411	-0.49%
2020/07/07	0	0.00	6	56.43	56.30	-6	407	-1.47%
2020/07/06	5	56.16	0	0.00	56.30	5	403	1.24%
2020/07/03	0	0.00	7	56.00	56.00	-7	402	-1.74%
2020/07/02	2	56.10	2	56.40	56.30	0	395	0.00%
2020/07/01	0	0.00	3	55.30	55.60	-3	390	-0.77%
2020/06/23	0	0.00	3	54.20	54.30	-3	386	-0.78%
2020/06/19	3	54.50	0	0.00	54.30	3	395	0.76%
2020/06/17	0	0.00	6	54.70	54.50	-6	390	-1.53%
2020/06/16	0	0.00	3	54.70	54.70	-3	396	-0.76%
2020/06/15	3	55.50	0	0.00	54.30	3	421	0.71%
2020/06/12	6	54.55	0	0.00	55.30	6	419	1.43%
2020/06/11	2	57.40	16	56.78	56.00	-14	421	-3.32%
2020/06/10	9	58.00	9	57.66	57.60	0	415	0.00%
2020/06/09	6	56.60	5	57.80	57.80	1	415	0.24%
2020/06/08	13	55.83	0	0.00	56.30	13	411	3.16%
2020/06/02	0	0.00	7	55.10	55.20	-7	386	-1.81%
2020/05/27	0	0.00	4	53.50	54.10	-4	372	-1.08%
2020/05/20	7	53.00	0	0.00	53.00	7	364	1.92%
2020/05/13	0	0.00	7	54.70	54.60	-7	359	-1.95%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/04/27	1	52.60	0	0.00	52.40	1	352	0.28%
2020/04/17	1	53.70	0	0.00	53.50	1	344	0.29%
2020/04/13	1	51.70	0	0.00	51.40	1	326	0.31%
2020/04/08	1	50.50	0	0.00	50.50	1	317	0.32%
2020/03/17	7	52.60	0	0.00	51.50	7	261	2.67%
2019/12/25	0	0.00	2	66.80	67.00	-2	213	-0.94%
2019/12/19	2	66.20	0	0.00	66.50	2	214	0.93%
2019/08/19	1	70.00	0	0.00	69.80	1	448	0.22%
2019/08/12	4	70.10	0	0.00	70.00	4	458	0.87%
2019/08/06	2	68.90	0	0.00	69.40	2	464	0.43%
2019/08/01	13	71.03	0	0.00	70.80	13	452	2.87%
2019/06/12	0	0.00	33	76.06	76.30	-33	427	-7.71%
2019/06/11	33	76.47	0	0.00	76.40	33	408	8.09%
2019/06/03	2	77.10	0	0.00	77.10	2	376	0.53%
2019/05/22	4	74.00	0	0.00	73.70	4	388	1.03%
2019/04/01	0	0.00	2	76.50	77.20	-2	395	-0.51%
2019/02/13	3	75.60	0	0.00	75.60	3	362	0.83%
2018/12/14	2	65.00	0	0.00	65.80	2	556	0.36%
2018/09/21	2	73.40	0	0.00	73.10	2	1,226	0.16%
2018/09/03	1	89.00	1	86.20	86.20	0	1,236	0.00%
2018/08/31	0	0.00	1	86.70	87.50	-1	1,214	-0.08%
2018/08/24	1	84.20	0.1	85.00	84.20	0.9	1,222	0.07%
2018/08/23	1	84.70	2	85.95	86.60	-1	1,228	-0.08%
2018/08/21	0	0.00	2	83.20	83.40	-2	1,208	-0.17%
2018/08/16	2	86.60	0	0.00	85.50	2	1,177	0.17%
2018/08/15	0	0.00	2	88.00	88.00	-2	1,247	-0.16%
2018/08/07	2	88.70	0	0.00	87.90	2	1,211	0.17%
2018/07/23	3	88.47	0	0.00	88.00	3	1,257	0.24%
2018/07/11	0	0.00	1	81.20	81.70	-1	1,132	-0.09%
2018/06/26	0	0.00	6	76.00	76.00	-6	1,117	-0.54%
2018/06/13	0	0.00	2	79.40	79.20	-2	1,041	-0.19%
2018/06/04	2	81.50	0	0.00	81.90	2	952	0.21%
2018/06/01	0	0.00	1	82.00	81.70	-1	940	-0.11%
2018/05/30	0	0.00	1	80.10	82.00	-1	913	-0.11%
2018/05/29	0	0.00	1	80.20	81.70	-1	896	-0.11%
2018/05/11	4	76.13	0	0.00	76.00	4	699	0.57%
2018/05/10	0	0.00	1	79.10	78.20	-1	672	-0.15%
2018/05/09	1	78.30	1	79.40	78.80	0	651	0.00%
2018/05/07	1	78.90	1	79.30	79.40	0	591	0.00%
2018/05/04	2	76.00	1	76.20	77.00	1	547	0.18%
2018/05/03	1	77.10	0	0.00	76.30	1	525	0.19%
2018/05/02	2	76.65	2	77.05	77.30	0	483	0.00%
2018/04/30	0	0.00	1	75.40	75.40	-1	440	-0.23%
2018/04/26	1	73.90	2	73.20	71.10	-1	336	-0.30%
2018/04/24	1	68.20	0	0.00	68.50	1	264	0.38%
2018/04/23	0	0.00	1	69.90	68.90	-1	262	-0.38%
2018/04/13	0	0.00	1	71.00	70.50	-1	240	-0.42%
2018/03/26	1	64.00	0	0.00	63.40	1	176	0.57%
2018/03/23	0	0.00	1	65.00	63.90	-1	179	-0.56%
2018/03/22	1	64.20	0	0.00	64.60	1	177	0.56%
2018/03/06	1	62.10	0	0.00	62.00	1	189	0.53%