百和 (9938)-元大-屏南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	63.60	63.40	-1	1,863	-0.05%
2024/05/24	0	0.00	1	64.50	64.90	-1	1,833	-0.05%
2024/05/23	0	0.00	0.3	65.60	65.70	-0.3	1,811	-0.02%
2024/05/22	0	0.00	0.3	65.60	65.80	-0.3	1,797	-0.02%
2024/05/21	0	0.00	1	66.40	66.00	-1	1,793	-0.06%
2024/05/16	1	67.80	0	0.00	67.60	1	1,793	0.06%
2024/05/15	1.6	68.05	1	66.90	67.00	0.6	1,777	0.03%
2024/05/14	1	68.00	0	0.00	67.40	1	1,773	0.06%
2024/05/10	6	64.70	0	0.00	65.00	6	1,656	0.36%
2024/05/08	0	61.90	0	0.00	62.80	0	1,601	0.00%
2024/04/29	0	0.00	0.1	64.80	64.60	-0.1	1,467	-0.01%
2024/04/26	0	0.00	0.1	65.40	64.20	-0.1	1,444	-0.01%
2024/04/25	1	63.60	1.1	63.51	64.70	-0.1	1,404	-0.01%
2024/04/24	0	0.00	1	63.60	63.30	-1	1,332	-0.08%
2024/04/22	0	0.00	1	62.00	61.20	-1	1,275	-0.08%
2024/04/17	1	61.00	1	61.20	61.20	0	1,129	0.00%
2024/04/16	0	0.00	3	59.13	60.40	-3	1,078	-0.28%
2024/04/12	0	0.00	1	58.50	57.90	-1	966	-0.10%
2024/04/01	3	57.50	0	0.00	57.00	3	883	0.34%
2024/03/21	1	57.50	0	0.00	57.60	1	938	0.11%
2024/02/16	4	56.30	0	0.00	56.20	4	1,349	0.30%
2024/01/17	10	54.75	0	0.00	52.80	10	1,693	0.59%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/09	0.1	58.20	0	0.00	57.80	0.1	1,975	0.01%
2024/01/08	0.2	58.45	0	0.00	58.50	0.2	1,996	0.01%
2023/12/07	1	62.50	0	0.00	62.50	1	2,688	0.04%
2023/12/06	0	0.00	2	63.80	63.90	-2	2,722	-0.07%
2023/11/30	0.1	62.60	0	0.00	62.20	0.1	2,959	0.00%
2023/11/29	0	0.00	2	63.40	64.00	-2	2,901	-0.07%
2023/11/28	0	0.00	5	61.64	61.90	-5	2,802	-0.18%
2023/11/17	0	0.00	0	59.80	59.60	0	2,772	0.00%
2023/11/07	0	0.00	1	62.00	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	0.6	60.30	60.40	-0.6	2,607	-0.02%
2023/11/02	0	59.30	0	0.00	59.30	0	2,583	0.00%
2023/10/26	0.5	58.54	0	0.00	58.10	0.5	2,611	0.02%
2023/10/25	0	58.60	0.2	58.80	59.10	-0.1	2,602	0.00%
2023/10/24	0.2	57.97	0	0.00	57.90	0.2	2,604	0.01%
2023/10/18	2	61.00	1	58.50	58.70	1	2,452	0.04%
2023/10/13	3	56.80	3	57.13	56.90	0	2,292	0.00%
2023/10/04	1	54.00	0	0.00	55.60	1	2,218	0.05%
2023/09/13	0	0.00	0.3	55.00	56.90	-0.3	1,754	-0.01%
2023/09/12	0.3	52.00	0	0.00	52.90	0.3	1,582	0.02%
2023/09/11	0	0.00	2	53.80	52.50	-2	1,579	-0.13%
2023/09/08	1	54.80	2	54.55	53.80	-1	1,523	-0.07%
2023/08/31	0	0.00	0.5	48.20	48.15	-0.5	1,107	-0.05%
2023/08/30	1	47.95	0	0.00	47.90	1	1,099	0.09%
2023/08/29	2	46.50	0	0.00	46.90	2	1,094	0.18%
2023/08/24	0	0.00	4	46.20	46.45	-4	1,052	-0.38%
2023/08/23	0.3	46.50	0	0.00	47.00	0.3	1,030	0.02%
2023/08/22	0.3	46.80	0	0.00	47.65	0.3	1,009	0.02%
2023/08/09	2	52.65	0	0.00	52.30	2	884	0.23%
2023/08/08	1	53.30	1	53.60	53.50	0	861	0.00%
2023/08/02	0	0.00	1	56.80	56.30	-1	806	-0.12%
2023/07/28	2	57.30	0	0.00	57.50	2	714	0.28%
2023/07/25	0	0.00	2	55.30	55.90	-2	682	-0.29%
2023/07/17	0	0.00	0.3	56.00	56.00	-0.3	669	-0.04%
2023/07/13	1.3	54.62	0	0.00	54.50	1.3	659	0.20%
2023/07/11	0	0.00	0.6	56.20	56.60	-0.6	662	-0.09%
2023/06/21	1	53.70	0	0.00	53.50	1	624	0.16%
2023/06/20	0.3	54.40	0	0.00	54.20	0.3	604	0.05%
2023/06/15	0.3	55.70	0	0.00	56.00	0.3	607	0.05%
2023/06/05	0	0.00	1	55.50	55.40	-1	663	-0.15%
2023/06/01	1	54.30	0	0.00	53.70	1	666	0.15%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/13	1	59.20	0	0.00	59.20	1	1,419	0.07%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/03/16	1	58.80	0	0.00	59.00	1	1,822	0.05%
2023/02/20	0	0.00	1	61.20	61.70	-1	1,806	-0.06%
2023/02/16	3	60.43	0	0.00	60.40	3	1,812	0.17%
2023/02/14	3	62.90	0	0.00	63.10	3	1,728	0.17%
2023/02/10	0	0.00	1	65.00	64.20	-1	1,608	-0.06%
2023/02/09	0	0.00	0.1	60.50	60.30	-0.1	1,503	-0.01%
2023/02/08	0.1	60.30	1	59.90	61.00	-0.9	1,486	-0.06%
2022/12/30	0	0.00	1	57.00	56.80	-1	1,345	-0.07%
2022/12/28	6	59.07	6	58.52	58.50	0	1,316	0.00%
2022/12/27	5	58.80	5	58.60	58.60	0	1,277	0.00%
2022/12/23	6	56.97	5	59.00	59.00	1	1,213	0.08%
2022/12/13	0	0.00	0.1	57.00	56.50	-0.1	984	-0.01%
2022/11/04	1	50.10	0	0.00	50.30	1	758	0.13%
2022/10/20	0.1	50.70	0	0.00	51.10	0.1	707	0.01%
2022/10/18	0.2	52.00	0	0.00	51.70	0.2	673	0.03%
2022/10/13	0.1	54.50	0	0.00	53.70	0.1	633	0.01%
2022/09/23	0.3	62.00	0	0.00	61.20	0.3	714	0.04%
2022/09/22	0.2	63.20	0	0.00	62.40	0.2	712	0.03%
2022/09/21	0.2	64.30	0	0.00	64.50	0.2	701	0.03%
2022/09/19	0.3	65.70	0	0.00	65.30	0.3	702	0.04%
2022/09/14	1	68.30	0	0.00	68.00	1	699	0.14%
2022/09/12	1	65.10	1	64.80	64.90	0	650	0.00%
2022/08/29	1	62.00	0	0.00	62.10	1	656	0.15%
2022/08/18	2	62.40	0	0.00	62.30	2	650	0.31%
2022/08/11	0	0.00	2	60.50	60.30	-2	615	-0.32%
2022/08/05	1	57.60	0	0.00	57.00	1	603	0.17%
2022/08/01	2	60.40	0	0.00	60.30	2	554	0.36%
2022/07/25	1	60.80	0	0.00	61.30	1	543	0.18%
2022/07/18	1	58.40	1	58.60	59.30	0	532	0.00%
2022/07/15	2	57.70	1	58.90	58.00	1	525	0.19%
2022/07/14	1	58.00	1	59.10	58.20	0	511	0.00%
2022/05/30	0	0.00	0.1	66.70	66.90	-0.1	842	-0.01%
2022/05/06	0.1	66.00	0	0.00	66.00	0.1	901	0.01%
2022/04/15	0	0.00	1	71.80	71.00	-1	1,002	-0.10%
2022/03/18	0	0.00	0.2	71.00	71.40	-0.2	933	-0.02%
2022/03/14	0.2	69.50	0	0.00	68.90	0.2	799	0.03%
2022/02/25	2	77.50	0	0.00	78.30	2	799	0.25%
2022/02/18	2	79.40	0	0.00	80.50	2	804	0.25%
2022/02/14	1	80.20	0	0.00	80.40	1	791	0.13%
2022/01/25	1	80.50	0	0.00	79.50	1	841	0.12%
2022/01/19	1	83.00	5	83.30	82.90	-4	857	-0.47%
2022/01/14	5	84.80	0	0.00	84.80	5	882	0.57%
2021/12/27	1	80.60	0	0.00	80.60	1	913	0.11%
2021/10/29	0	0.00	2	86.00	86.40	-2	1,294	-0.15%
2021/10/28	5	84.90	5	84.90	84.90	0	1,305	0.00%
2021/10/27	2	84.40	2	85.20	84.40	0	1,323	0.00%
2021/10/07	0	0.00	1	78.00	78.00	-1	1,488	-0.07%
2021/10/06	1	75.80	0	0.00	76.20	1	1,526	0.07%
2021/10/05	2	76.70	0	0.00	77.30	2	1,529	0.13%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/07	1	85.60	0	0.00	85.80	1	1,940	0.05%
2021/08/26	0	0.00	0	83.00	83.00	0	2,352	0.00%
2021/08/11	1	85.30	0	0.00	85.40	1	2,334	0.04%
2021/07/26	1	93.00	0	0.00	92.90	1	2,488	0.04%
2021/07/14	1	99.50	1	97.80	97.00	0	2,542	0.00%
2021/07/13	0	0.00	7	98.07	99.00	-7	2,559	-0.27%
2021/07/12	0	0.00	9	100.33	99.50	-9	2,663	-0.34%
2021/07/09	0	0.00	2	102.50	102.50	-2	2,816	-0.07%
2021/07/07	2	106.25	1	107.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	1	102.00	105.50	-1	2,884	-0.03%
2021/07/05	1	100.50	0	0.00	100.50	1	2,801	0.04%
2021/06/25	1	106.50	1	104.50	101.00	0	2,847	0.00%
2021/06/15	0	0.00	1	101.00	101.50	-1	2,567	-0.04%
2021/06/08	1	98.20	0	0.00	98.00	1	2,460	0.04%
2021/06/03	0	0.00	2	103.50	102.50	-2	2,379	-0.08%
2021/05/19	2	88.75	0	0.00	89.30	2	2,406	0.08%
2021/05/18	1	83.00	0	89.60	90.00	1	2,454	0.04%
2021/05/17	4	82.23	0	0.00	84.20	4	2,459	0.16%
2021/05/13	3	86.27	0	0.00	89.90	3	2,450	0.12%
2021/05/12	3	88.33	0	0.00	87.60	3	2,442	0.12%
2021/05/10	5	96.30	0	0.00	98.90	5	2,390	0.21%
2021/04/28	0	0.00	1	95.80	96.90	-1	2,668	-0.04%
2021/04/23	0	0.00	5	97.00	97.10	-5	3,030	-0.17%
2021/04/22	5	97.20	0	0.00	96.10	5	3,165	0.16%
2021/04/16	2	96.80	2	96.20	95.10	0	3,380	0.00%
2021/04/15	0	0.00	3	93.53	96.60	-3	3,278	-0.09%
2021/04/14	0	0.00	1.4	89.44	87.90	-1.4	3,111	-0.04%
2021/04/12	0	0.00	0.1	86.10	86.60	-0.1	2,995	0.00%
2021/04/09	0	0.00	2	84.70	84.60	-2	2,966	-0.07%
2021/04/08	2	83.90	0	0.00	83.20	2	2,965	0.07%
2021/04/07	0.2	82.10	0	0.00	84.80	0.2	2,924	0.01%
2021/04/01	1	80.00	0	0.00	80.60	1	2,904	0.03%
2021/03/23	0.2	79.90	0	0.00	80.50	0.2	2,850	0.01%
2021/03/11	0	0.00	1	82.70	82.90	-1	2,845	-0.04%
2021/03/08	1	82.00	1	83.80	81.80	0	2,784	0.00%
2021/03/04	1	81.80	0	0.00	82.90	1	2,776	0.04%
2021/02/24	0	0.00	0.1	87.40	86.20	-0.1	2,762	0.00%
2021/02/23	1	86.60	0.2	87.10	86.80	0.9	2,755	0.03%
2021/02/22	1	87.50	1.1	86.92	85.70	-0.1	2,763	0.00%
2021/02/19	1.1	86.19	3	86.30	87.60	-1.9	2,740	-0.07%
2021/02/18	1.2	84.92	0	0.00	85.60	1.2	2,709	0.04%
2021/02/17	0	0.00	3	83.00	83.80	-3	2,662	-0.11%
2021/01/29	3	81.27	2	80.15	77.60	1	2,658	0.04%
2021/01/22	2	79.10	2	79.60	79.90	0	2,429	0.00%
2021/01/20	0	0.00	3	81.67	79.90	-3	2,326	-0.13%
2021/01/19	2	80.15	0	0.00	80.30	2	2,205	0.09%
2021/01/14	3	80.00	5	80.38	80.30	-2	1,868	-0.11%
2021/01/13	0	0.00	1	76.20	76.30	-1	1,736	-0.06%
2021/01/08	0	0.00	1	72.50	73.30	-1	1,595	-0.06%
2021/01/07	0	0.00	1	71.20	71.50	-1	1,703	-0.06%
2021/01/06	0	0.00	2	71.00	71.20	-2	1,692	-0.12%
2021/01/05	1	72.50	0	0.00	72.90	1	1,676	0.06%
2021/01/04	1	73.00	0	0.00	72.90	1	1,672	0.06%
2020/12/30	3	73.50	0	0.00	72.80	3	1,653	0.18%
2020/11/25	1	77.10	0	0.00	76.30	1	2,088	0.05%
2020/11/24	0	0.00	1	76.40	76.60	-1	2,142	-0.05%
2020/11/20	1	75.40	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	1	75.90	75.50	-1	2,537	-0.04%
2020/11/17	1	75.40	2	75.00	74.40	-1	2,595	-0.04%
2020/11/10	1	74.80	1	74.00	73.40	0	2,783	0.00%
2020/10/22	3	73.37	1	74.40	72.80	2	3,901	0.05%
2020/10/16	1	73.00	0	0.00	72.20	1	3,828	0.03%
2020/10/15	5	72.92	4	73.75	74.10	1	3,765	0.03%
2020/09/21	0	0.00	1	70.00	69.50	-1	3,736	-0.03%
2020/09/16	1	69.00	0	0.00	68.60	1	3,711	0.03%
2020/09/09	0	0.00	1	69.70	70.00	-1	3,676	-0.03%
2020/08/28	2	79.00	1	79.10	79.10	1	3,624	0.03%
2020/08/27	3	78.77	3	79.03	79.50	0	3,556	0.00%
2020/08/26	1	76.50	0	0.00	77.00	1	3,344	0.03%
2020/08/25	0	0.00	1	75.20	76.40	-1	3,255	-0.03%
2020/08/20	0	0.00	2	69.05	69.80	-2	3,170	-0.06%
2020/08/19	1	75.50	1	75.10	72.60	0	3,137	0.00%
2020/08/18	1	72.70	1	73.70	73.90	0	3,095	0.00%
2020/08/17	1	73.00	1	75.00	72.90	0	3,099	0.00%
2020/08/14	1	73.00	0	0.00	73.30	1	3,072	0.03%
2020/08/13	1	75.20	1	73.60	73.00	0	3,089	0.00%
2020/08/12	3	74.33	2	75.15	75.20	1	3,032	0.03%
2020/08/11	1	73.00	4	72.70	72.80	-3	2,845	-0.11%
2020/08/10	3	72.10	2	71.30	70.80	1	2,748	0.04%
2020/08/07	7	72.49	1	72.70	70.80	6	2,659	0.23%
2020/07/28	0	0.00	1	63.30	64.50	-1	2,175	-0.05%
2020/07/22	0	0.00	2	66.30	66.50	-2	2,363	-0.08%
2020/07/17	1	67.30	0	0.00	65.20	1	2,355	0.04%
2020/07/10	2	64.65	1	65.50	64.10	1	2,404	0.04%
2020/07/07	1	66.80	2	67.10	66.90	-1	2,453	-0.04%
2020/07/02	1	64.80	0	0.00	64.90	1	2,503	0.04%
2020/06/30	1	64.90	0	0.00	64.50	1	2,519	0.04%
2020/05/27	1	69.30	1	70.50	69.70	0	2,841	0.00%
2020/05/21	3	65.73	7	66.53	68.00	-4	2,739	-0.15%
2020/05/20	1	65.70	0	0.00	66.00	1	2,769	0.04%
2020/05/19	3	64.90	2	63.50	65.80	1	2,744	0.04%
2020/05/18	2	61.85	0	0.00	62.00	2	2,708	0.07%
2020/05/13	5	63.00	6	62.77	62.80	-1	2,670	-0.04%
2020/05/11	1	61.90	0	0.00	63.00	1	2,641	0.04%
2020/05/06	0	0.00	1	66.00	65.50	-1	2,551	-0.04%
2020/04/30	0	0.00	5	67.90	69.00	-5	2,548	-0.20%
2020/04/29	6	68.77	2	66.90	68.90	4	2,531	0.16%
2020/04/27	0	0.00	2	62.80	62.80	-2	2,415	-0.08%
2020/04/22	4	60.40	4	60.88	60.60	0	2,386	0.00%
2020/04/21	3	61.77	1	63.20	61.70	2	2,415	0.08%
2020/04/17	3	63.90	1	63.00	62.80	2	2,444	0.08%
2020/04/16	0	0.00	2	63.90	63.70	-2	2,429	-0.08%
2020/04/15	4	63.13	1	63.50	63.70	3	2,432	0.12%
2020/04/14	2	62.30	2	62.90	63.60	0	2,405	0.00%
2020/04/10	0	0.00	6	59.17	59.30	-6	2,429	-0.25%
2020/04/09	4	59.58	1	60.10	58.70	3	2,444	0.12%
2020/04/08	4	59.00	3	58.80	59.70	1	2,444	0.04%
2020/04/07	2	55.35	1	55.90	56.10	1	2,404	0.04%
2020/04/01	0	0.00	1	52.50	53.70	-1	2,400	-0.04%
2020/03/31	1	51.50	2	53.40	52.10	-1	2,406	-0.04%
2020/03/27	1	51.70	1	51.80	51.70	0	2,398	0.00%
2020/03/26	2	51.10	0	0.00	50.70	2	2,384	0.08%
2020/03/25	9	47.12	5	47.13	48.25	4	2,337	0.17%
2020/03/24	0	0.00	1	44.10	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/19	0	0.00	1	46.45	45.85	-1	2,205	-0.05%
2020/03/16	0	0.00	2	54.80	55.00	-2	2,095	-0.10%
2020/03/13	0	0.00	1	57.80	59.50	-1	2,058	-0.05%
2020/03/06	0	0.00	1	71.80	70.90	-1	1,885	-0.05%
2020/03/03	1	71.30	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	66.40	4	68.90	71.30	-3	1,821	-0.16%
2020/02/26	0	0.00	1	72.30	71.90	-1	1,765	-0.06%
2020/02/25	2	72.10	0	0.00	72.50	2	1,753	0.11%
2020/02/21	2	73.20	0	0.00	72.80	2	1,719	0.12%
2020/02/18	1	76.90	1	76.90	76.90	0	1,569	0.00%
2020/02/07	2	81.65	2	80.20	80.00	0	1,612	0.00%
2020/02/06	0	0.00	1	84.20	82.10	-1	1,590	-0.06%
2020/01/15	1	87.80	0	0.00	87.00	1	1,469	0.07%
2020/01/10	1	86.00	0	0.00	85.60	1	1,422	0.07%
2020/01/07	0	0.00	1	85.60	85.70	-1	1,578	-0.06%
2019/12/30	1	82.40	6	83.82	84.20	-5	1,480	-0.34%
2019/12/27	0	0.00	1	82.00	81.60	-1	1,448	-0.07%
2019/12/24	0	0.00	26	82.96	82.90	-26	1,475	-1.76%
2019/12/20	18	82.16	1	82.20	82.10	17	1,472	1.15%
2019/12/19	2	80.40	1	81.40	81.00	1	1,441	0.07%
2019/12/18	2	80.30	2	80.35	80.50	0	1,418	0.00%
2019/11/29	0	0.00	3	77.50	77.50	-3	1,808	-0.17%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/19	6	78.92	0	0.00	78.90	6	1,893	0.32%
2019/11/14	0	0.00	3	78.70	78.30	-3	1,933	-0.16%
2019/11/12	3	79.97	0	0.00	80.10	3	1,979	0.15%
2019/11/08	6	81.55	0	0.00	82.10	6	1,979	0.30%
2019/11/07	0	0.00	2	81.60	81.50	-2	1,989	-0.10%
2019/11/06	1	82.40	2	80.65	82.40	-1	1,989	-0.05%
2019/11/05	0	0.00	1	80.00	79.90	-1	1,979	-0.05%
2019/11/04	2	80.75	0	0.00	80.10	2	2,004	0.10%
2019/11/01	0	0.00	1	80.60	80.40	-1	2,011	-0.05%
2019/10/31	0	0.00	2	79.50	79.60	-2	2,028	-0.10%
2019/10/30	0	0.00	2	80.30	80.30	-2	2,048	-0.10%
2019/10/24	1	81.80	1	82.10	82.60	0	2,192	0.00%
2019/10/23	3	81.93	0	0.00	81.60	3	2,200	0.14%
2019/10/22	1	82.00	0	0.00	81.60	1	2,206	0.05%
2019/10/21	1	82.50	0	0.00	83.00	1	2,206	0.05%
2019/10/18	2	82.95	2	83.05	82.00	0	2,228	0.00%
2019/10/17	4	83.18	1	83.70	83.80	3	2,228	0.13%
2019/10/16	1	81.90	5	82.02	83.10	-4	2,218	-0.18%
2019/10/14	1	79.40	0	0.00	79.10	1	2,345	0.04%
2019/10/07	1	80.30	1	81.40	80.60	0	2,674	0.00%
2019/10/04	0	0.00	2	80.10	79.20	-2	2,684	-0.07%
2019/09/26	1	79.90	1	79.70	79.70	0	2,736	0.00%
2019/09/23	0	0.00	2	78.60	78.20	-2	2,709	-0.07%
2019/09/18	1	78.20	1	77.50	77.50	0	2,741	0.00%
2019/09/17	4	77.63	0	0.00	76.50	4	2,745	0.15%
2019/09/12	5	83.42	0	0.00	81.40	5	2,729	0.18%
2019/09/11	0	0.00	1	84.70	84.50	-1	2,678	-0.04%
2019/09/10	2	84.40	5	87.34	84.90	-3	2,731	-0.11%
2019/08/22	3	84.03	0	0.00	84.40	3	3,539	0.08%
2019/08/15	3	90.03	0	0.00	88.20	3	3,606	0.08%
2019/08/14	0	0.00	2	92.90	92.10	-2	3,641	-0.05%
2019/08/13	2	90.80	0	0.00	90.70	2	3,646	0.05%
2019/08/08	0	0.00	2	91.90	90.90	-2	3,695	-0.05%
2019/08/02	2	91.50	2	91.00	91.00	0	3,780	0.00%
2019/07/31	0	0.00	2	92.80	92.00	-2	3,776	-0.05%
2019/07/30	2	93.60	2	95.70	92.90	0	3,753	0.00%
2019/07/17	6	93.20	0	0.00	92.70	6	3,680	0.16%
2019/07/15	0	0.00	5	91.70	92.50	-5	3,486	-0.14%
2019/07/12	7	91.31	2	92.05	86.40	5	3,353	0.15%
2019/07/10	1	90.50	0	0.00	90.50	1	3,307	0.03%
2019/07/04	0	0.00	1	91.00	90.50	-1	3,665	-0.03%
2019/06/24	0	0.00	2	91.40	90.20	-2	3,836	-0.05%
2019/06/18	1	88.60	6	89.15	90.10	-5	3,715	-0.13%
2019/06/17	4	90.93	4	90.73	89.70	0	3,653	0.00%
2019/06/14	6	87.73	2	88.75	89.20	4	3,519	0.11%
2019/06/13	1	84.80	0	0.00	84.80	1	3,290	0.03%
2019/06/12	2	81.90	1	82.00	81.30	1	3,235	0.03%
2019/06/11	0	0.00	1	81.20	81.20	-1	3,285	-0.03%
2019/06/06	0	0.00	1	73.80	73.50	-1	3,383	-0.03%
2019/06/04	0	0.00	1	76.10	74.60	-1	3,473	-0.03%
2019/05/23	0	0.00	2	76.20	76.50	-2	3,541	-0.06%
2019/05/21	2	79.00	2	79.10	79.40	0	3,453	0.00%
2019/05/17	3	76.60	2	76.40	76.00	1	3,444	0.03%
2019/05/14	0	0.00	1	71.20	71.60	-1	3,532	-0.03%
2019/04/19	1	80.60	1	80.10	77.80	0	5,352	0.00%
2019/04/17	4	81.70	1	79.40	79.60	3	5,439	0.06%
2019/04/16	0	0.00	1	80.00	80.30	-1	5,392	-0.02%
2019/04/15	3	80.20	3	78.13	78.80	0	5,340	0.00%
2019/04/12	0	0.00	1	75.70	76.10	-1	5,173	-0.02%
2019/04/11	0	0.00	3	75.87	75.50	-3	5,170	-0.06%
2019/04/10	6	76.27	1	76.30	76.30	5	5,130	0.10%
2019/04/09	1	74.80	1	73.40	73.80	0	4,924	0.00%
2019/04/08	0	0.00	1	72.70	72.80	-1	4,851	-0.02%
2019/04/03	0	0.00	1	71.40	72.10	-1	4,826	-0.02%
2019/04/02	1	71.50	6	71.82	72.00	-5	4,801	-0.10%
2019/04/01	3	73.70	1	73.60	73.50	2	4,753	0.04%
2019/03/29	1	71.80	6	71.50	71.60	-5	4,653	-0.11%
2019/03/27	1	70.10	3	70.10	70.60	-2	4,625	-0.04%
2019/03/25	1	69.70	1	68.10	69.00	0	4,598	0.00%
2019/03/22	2	71.40	0	0.00	70.20	2	4,574	0.04%
2019/03/21	0	0.00	1	69.90	70.10	-1	4,554	-0.02%
2019/03/19	2	71.10	0	0.00	70.10	2	4,520	0.04%
2019/03/18	0	0.00	2	70.45	70.30	-2	4,499	-0.04%
2019/03/15	2	72.55	5	71.30	70.70	-3	4,466	-0.07%
2019/03/14	9	72.89	2	72.60	72.40	7	4,403	0.16%
2019/03/13	1	72.20	1	72.80	72.80	0	4,263	0.00%
2019/03/12	1	69.70	1	70.00	69.00	0	4,091	0.00%
2019/03/08	0	0.00	7	67.24	66.80	-7	4,009	-0.17%
2019/03/05	5	66.00	0	0.00	66.30	5	3,954	0.13%
2019/03/04	0	0.00	6	67.12	67.50	-6	3,926	-0.15%
2019/02/27	1	64.70	0	0.00	64.70	1	3,867	0.03%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/22	4	66.40	4	67.10	66.40	0	3,848	0.00%
2019/02/21	4	66.50	0	0.00	66.50	4	3,812	0.10%
2019/02/18	0	0.00	3	67.40	67.80	-3	3,728	-0.08%
2019/02/15	6	66.90	1	71.70	66.00	5	3,690	0.14%
2019/02/13	0	0.00	2	68.80	69.00	-2	3,523	-0.06%
2019/02/12	0	0.00	1	69.00	69.80	-1	3,504	-0.03%
2019/02/11	1	67.40	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	3	69.30	69.30	-3	3,453	-0.09%
2019/01/29	2	68.40	4	69.05	69.40	-2	3,430	-0.06%
2019/01/28	2	69.50	2	68.20	68.40	0	3,371	0.00%
2019/01/24	0	0.00	5	68.90	67.60	-5	3,222	-0.16%
2019/01/23	2	67.40	1.2	67.78	68.10	0.8	3,150	0.02%
2019/01/22	2	68.55	0	0.00	69.40	2	3,036	0.07%
2019/01/21	2	69.55	0	0.00	70.10	2	2,970	0.07%
2019/01/18	1	67.70	3	67.97	68.90	-2	2,862	-0.07%
2019/01/17	11	67.73	12	68.17	68.90	-1	2,794	-0.04%
2019/01/15	1	62.00	1	62.10	64.90	0	2,291	0.00%
2019/01/14	16	61.93	16	62.65	61.70	0	2,055	0.00%
2019/01/11	7	56.59	16	55.61	58.40	-9	1,792	-0.50%
2019/01/10	2	53.80	1	52.60	53.40	1	1,680	0.06%
2019/01/04	1	50.00	0	0.00	50.00	1	1,726	0.06%
2018/12/11	10	49.45	0	0.00	49.15	10	2,121	0.47%
2018/12/03	1	55.50	1	55.30	55.30	0	2,315	0.00%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	3	53.80	53.20	-3	2,540	-0.12%
2018/11/23	1	52.30	1	52.50	51.80	0	2,550	0.00%
2018/11/22	0	0.00	1	52.10	51.30	-1	2,550	-0.04%
2018/11/20	0	0.00	1	50.80	50.60	-1	2,589	-0.04%
2018/11/12	0	0.00	1	51.20	51.30	-1	3,018	-0.03%
2018/11/08	0	0.00	1	50.90	50.50	-1	3,015	-0.03%
2018/10/24	0	0.00	1	45.50	44.85	-1	2,989	-0.03%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	1	46.70	46.85	-1	2,987	-0.03%
2018/10/18	1	45.60	4	46.60	45.60	-3	2,953	-0.10%
2018/10/17	5	45.75	4	47.25	45.45	1	2,929	0.03%
2018/10/16	5	46.48	2	47.50	46.00	3	2,876	0.10%
2018/10/11	0	0.00	1	49.80	49.90	-1	2,766	-0.04%
2018/10/09	10	50.55	0	0.00	50.50	10	2,797	0.36%
2018/10/05	0	0.00	1	58.60	57.10	-1	2,729	-0.04%
2018/09/27	0	0.00	2	61.70	61.40	-2	2,787	-0.07%
2018/09/26	1	62.70	0	0.00	62.60	1	2,797	0.04%
2018/09/21	1	62.70	0	0.00	62.70	1	2,828	0.04%
2018/09/18	4	64.28	0	0.00	63.10	4	2,836	0.14%
2018/09/17	1	68.50	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	3	70.50	70.50	-3	2,742	-0.11%
2018/09/13	0	0.00	2	68.75	69.90	-2	2,715	-0.07%
2018/09/12	0	0.00	1	67.00	67.30	-1	2,704	-0.04%
2018/09/11	3	67.90	0	0.00	68.10	3	2,700	0.11%
2018/09/10	2	67.30	4	67.45	67.00	-2	2,724	-0.07%
2018/09/07	4	68.35	5	68.94	68.50	-1	2,745	-0.04%
2018/09/06	1	71.90	0	0.00	71.50	1	2,639	0.04%
2018/09/05	2	70.30	0	0.00	70.00	2	2,618	0.08%
2018/09/04	0	0.00	1	71.40	70.60	-1	2,585	-0.04%
2018/09/03	4	70.60	0	0.00	70.60	4	2,519	0.16%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/30	0	0.00	3	67.70	68.40	-3	2,421	-0.12%
2018/08/24	3	67.80	1	67.90	68.10	2	2,369	0.08%
2018/08/23	4	69.75	9	69.12	67.90	-5	2,322	-0.22%
2018/08/22	8	67.74	9	67.98	68.00	-1	2,152	-0.05%
2018/08/21	2	63.80	3	65.30	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	6	62.25	62.70	-6	1,975	-0.30%
2018/08/17	1	58.60	0	0.00	58.50	1	1,940	0.05%
2018/08/13	4	59.53	0	0.00	59.60	4	1,892	0.21%
2018/08/07	0	0.00	1	61.20	63.00	-1	1,879	-0.05%
2018/08/03	0	0.00	6	61.15	61.60	-6	1,912	-0.31%
2018/08/02	6	60.40	0	0.00	60.00	6	1,906	0.31%
2018/08/01	3	62.00	0	0.00	62.50	3	1,882	0.16%
2018/07/31	0	0.00	2	63.90	63.30	-2	1,890	-0.11%
2018/07/30	2	67.60	0	0.00	67.50	2	1,864	0.11%
2018/07/24	1	64.40	1	63.60	64.40	0	1,884	0.00%
2018/07/23	1	64.90	1	63.60	63.20	0	1,927	0.00%
2018/07/18	3	63.70	4	64.10	64.10	-1	1,883	-0.05%
2018/07/17	5	65.30	2	65.20	64.60	3	1,846	0.16%
2018/07/16	1	63.00	0	0.00	63.50	1	1,755	0.06%
2018/07/13	0	0.00	1	60.10	59.30	-1	1,703	-0.06%
2018/07/11	1	56.00	0	0.00	56.00	1	1,714	0.06%
2018/07/10	1	58.60	0	0.00	58.30	1	1,701	0.06%
2018/07/04	1	61.50	0	0.00	60.90	1	1,742	0.06%
2018/07/02	2	62.90	0	0.00	62.90	2	1,711	0.12%
2018/06/29	3	63.47	0	0.00	64.20	3	1,685	0.18%
2018/06/21	6	69.00	0	0.00	68.60	6	1,652	0.36%
2018/05/30	0	0.00	6	70.40	70.40	-6	1,855	-0.32%
2018/05/28	4	70.10	3	70.70	69.70	1	1,852	0.05%
2018/05/24	2	71.20	0	0.00	71.20	2	1,856	0.11%
2018/05/21	0	0.00	2	71.50	71.30	-2	1,914	-0.10%
2018/05/17	1	72.00	0	0.00	72.10	1	1,937	0.05%
2018/05/16	0	0.00	1	72.50	72.00	-1	1,953	-0.05%
2018/05/15	0	0.00	1	74.50	74.50	-1	1,948	-0.05%
2018/05/10	0	0.00	1	77.50	78.20	-1	1,909	-0.05%
2018/05/08	2	78.55	0	0.00	78.00	2	1,896	0.11%
2018/05/04	0	0.00	1	75.40	74.50	-1	1,885	-0.05%
2018/05/03	1	76.20	0	0.00	76.30	1	1,914	0.05%
2018/05/02	0	0.00	3	76.80	76.90	-3	1,944	-0.15%
2018/04/30	1	79.20	6	79.05	79.60	-5	1,922	-0.26%
2018/04/27	2	74.45	2	75.75	75.50	0	1,860	0.00%
2018/04/26	1	71.00	0	0.00	69.80	1	1,822	0.05%
2018/04/23	1	70.00	0	0.00	70.00	1	1,933	0.05%
2018/04/19	0	0.00	6	72.50	72.30	-6	2,005	-0.30%
2018/04/10	5	73.84	0	0.00	74.10	5	1,953	0.26%
2018/03/31	0	0.00	2	83.50	83.00	-2	1,882	-0.11%
2018/03/30	0	0.00	1	82.30	83.00	-1	1,891	-0.05%
2018/03/27	3	82.20	0	0.00	82.00	3	1,833	0.16%
2018/03/26	1	80.20	0	0.00	80.40	1	1,811	0.06%
2018/03/20	1	80.00	0	0.00	79.50	1	1,660	0.06%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/16	3	83.17	0	0.00	81.50	3	1,561	0.19%
2018/03/15	1	83.70	0	0.00	83.30	1	1,470	0.07%
2018/03/14	4	86.60	0	0.00	86.10	4	1,382	0.29%
2018/03/08	3	91.50	0	0.00	90.70	3	1,299	0.23%
2018/02/26	0	0.00	2	95.30	95.40	-2	1,289	-0.16%
2018/02/22	2	93.40	0	0.00	93.40	2	1,268	0.16%
2018/02/12	0	0.00	1	96.70	97.10	-1	1,232	-0.08%
2018/02/09	1	94.90	0	0.00	94.90	1	1,244	0.08%
2018/02/06	0	0.00	6	96.50	91.80	-6	1,205	-0.50%
2018/02/01	2	98.60	0	0.00	98.50	2	1,197	0.17%
2018/01/30	1	99.00	1	100.50	100.50	0	1,210	0.00%
2018/01/25	2	100.00	0	0.00	99.80	2	1,131	0.18%
2018/01/17	1	109.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	112.50	1	115.50	112.50	1	877	0.11%
2018/01/11	1	130.50	0	0.00	130.00	1	779	0.13%