• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000158.50160.5003,5950.00%
2025/01/1500.000.1151.50151.00-0.14,0350.00%
2025/01/1400.001150.50154.00-14,126-0.02%
2025/01/130146.000.1148.00146.0004,2720.00%
2025/01/1000.002152.00156.00-24,415-0.05%
2025/01/071162.5000.00162.0014,6860.02%
2025/01/060164.501165.00165.00-14,733-0.02%
2025/01/032163.992164.50161.5004,7910.00%
2025/01/021163.001166.00163.0004,8520.00%
2024/12/311163.502162.50164.00-14,920-0.02%
2024/12/301164.003165.33166.50-24,985-0.04%
2024/12/273.1162.2800.00160.003.15,0430.06%
2024/12/261174.5000.00171.5014,9980.02%
2024/12/2500.001173.50173.00-15,078-0.02%
2024/12/242174.502175.50174.0005,1630.00%
2024/12/230173.8300.00171.5005,2800.00%
2024/12/200174.9700.00173.5005,3970.00%
2024/12/192177.9900.00174.5025,5900.04%
2024/12/180188.001188.00188.00-15,832-0.02%
2024/12/170178.5000.00180.0005,8610.00%
2024/12/160176.0000.00174.0005,9140.00%
2024/12/1100.000182.50183.5006,0130.00%
2024/12/100178.5000.00178.0006,0100.00%
2024/12/050184.0000.00181.0006,2630.00%
2024/12/043188.003184.00184.0006,3680.00%
2024/12/031181.0000.00181.0016,3990.02%
2024/11/2700.000184.50179.5006,8260.00%
2024/11/260184.0000.00182.5007,2840.00%
2024/11/250183.0000.00184.5007,5100.00%
2024/11/221181.5000.00180.5017,6370.01%
2024/11/2000.001176.00176.00-17,796-0.01%
2024/11/181178.5000.00179.5017,9840.01%
2024/11/152184.002184.25185.0007,9860.00%
2024/11/141178.491181.00176.5007,9910.00%
2024/11/120184.8600.00183.5008,0360.00%
2024/11/113187.803185.00185.0008,0500.00%
2024/11/081187.6200.00187.5018,0550.01%
2024/11/070206.6500.00201.0007,8240.00%
2024/11/062210.0000.00209.0027,8310.03%
2024/11/050211.7500.00210.0007,9000.00%
2024/11/040210.0000.00211.0008,1350.00%
2024/11/010206.4100.00209.0008,1260.00%
2024/10/300206.6600.00207.0008,1580.00%
2024/10/290205.0000.00207.5008,1650.00%
2024/10/280206.501206.50208.00-18,204-0.01%
2024/10/250215.2100.00214.5008,2280.00%
2024/10/241220.412213.50213.50-18,414-0.01%
2024/10/230223.6700.00224.0008,3860.00%
2024/10/223.1226.471225.04223.502.18,3480.02%
2024/10/214236.753233.02233.0018,3470.01%
2024/10/187235.577235.14233.0008,3300.00%
2024/10/179231.9413.1231.70230.50-48,231-0.05%
2024/10/165223.704221.75221.0018,1380.01%
2024/10/153225.673220.33221.0008,1250.00%
2024/10/145228.207226.45230.50-28,177-0.02%
2024/10/111213.502214.25213.50-18,098-0.01%
2024/10/093211.663215.67211.0008,1270.00%
2024/10/085.1215.851216.00215.004.18,1680.05%
2024/10/073226.502226.00223.5018,1820.01%
2024/10/043222.003222.17223.0008,3460.00%
2024/10/013224.843227.17229.5008,3800.00%
2024/09/306233.496226.33222.0008,3180.00%
2024/09/278235.695237.60233.0038,3160.04%
2024/09/263240.504239.75236.50-18,316-0.01%
2024/09/251245.972242.00238.00-18,379-0.01%
2024/09/242239.755242.80247.00-38,548-0.04%
2024/09/237247.427246.79244.0008,4530.00%
2024/09/2011244.5510244.75241.5018,3100.01%
2024/09/194222.8814227.89234.50-107,989-0.13%
2024/09/182211.755212.90213.50-37,958-0.04%
2024/09/162210.252212.00206.5007,9750.00%
2024/09/137211.006212.50209.5018,0120.01%
2024/09/121209.513209.83210.00-28,120-0.02%
2024/09/113204.502204.00204.0018,2160.01%
2024/09/107210.063204.33204.5048,3250.05%
2024/09/092215.501213.00213.0018,4440.01%
2024/09/0615.1220.979221.17219.006.18,6500.07%
2024/09/051211.011222.89219.0008,6450.00%
2024/09/042211.241206.00206.0018,7570.01%
2024/09/032228.481223.00223.0018,9530.01%
2024/09/023238.674235.88235.00-18,877-0.01%
2024/08/301243.001238.00237.5008,8420.00%
2024/08/294242.005242.01239.00-18,862-0.01%
2024/08/2812246.7810246.45243.5028,7740.02%
2024/08/272221.755.1223.31234.50-3.18,436-0.04%
2024/08/263.1215.254216.75213.50-18,281-0.01%
2024/08/230208.001206.50212.50-18,276-0.01%
2024/08/222212.002214.50211.5008,2910.00%
2024/08/213212.332209.00209.0018,4080.01%
2024/08/203212.501213.00212.0028,5030.02%
2024/08/142211.751204.50205.0019,1210.01%
2024/08/131204.001204.00204.0009,1780.00%
2024/08/121204.001200.50200.5009,3160.00%
2024/08/091195.003195.50192.50-29,580-0.02%
2024/08/084191.135191.20188.00-19,762-0.01%
2024/08/072191.512182.00194.5009,8360.00%
2024/08/065179.501178.00177.0049,8930.04%
2024/08/050.2192.5000.00192.500.29,8480.00%
2024/08/011220.5000.00220.50110,0090.01%
2024/07/311222.001220.00219.50010,0210.00%
2024/07/301219.501.3219.59220.00-0.310,0000.00%
2024/07/297219.785.8217.82218.501.29,9940.01%
2024/07/261235.4400.00231.0019,8320.01%
2024/07/234244.252.1244.76244.001.99,8140.02%
2024/07/220243.000.3245.50245.50-0.39,8300.00%
2024/07/181252.0700.00256.0019,7760.01%
2024/07/170.6262.4400.00255.500.69,7770.01%
2024/07/160264.506259.00263.50-69,788-0.06%
2024/07/151.1260.671262.00265.000.19,7990.00%
2024/07/122.2277.5700.00274.502.29,6830.02%
2024/07/110.1279.503279.33278.00-39,733-0.03%
2024/07/101289.5000.00281.5019,7960.01%
2024/07/091.1278.551277.00280.000.19,8350.00%
2024/07/081.6276.561.9278.58275.50-0.39,8480.00%
2024/07/052299.750.1296.50295.0029,8340.02%
2024/07/0400.001295.50294.00-19,860-0.01%
2024/07/033.5294.9300.00291.503.59,8280.04%
2024/07/021.2295.9700.00292.001.29,7690.01%
2024/07/012296.730298.00296.0029,7430.02%
2024/06/284.1312.853309.67302.001.19,6240.01%
2024/06/271331.004325.25325.00-39,366-0.03%
2024/06/261329.501330.00329.5009,3560.00%
2024/06/255328.995324.80325.5009,3350.00%
2024/06/243326.672329.25329.0019,3220.01%
2024/06/214345.504346.63342.0009,3860.00%
2024/06/205345.104344.92351.0019,4560.01%
2024/06/194342.232343.54341.5029,5140.02%
2024/06/183.7366.264355.25354.50-0.39,5170.00%
2024/06/174363.502364.00365.0029,6300.02%
2024/06/143363.171.2355.65355.001.99,5590.02%
2024/06/132339.002352.50362.0009,3910.00%
2024/06/123321.174326.38329.50-19,160-0.01%
2024/06/113.2327.443325.84324.500.19,1320.00%
2024/06/071310.003322.33324.50-29,007-0.02%
2024/06/061289.501295.00295.0008,7870.00%
2024/06/040290.0000.00286.0008,8150.00%
2024/06/031297.001295.00293.5008,7610.00%
2024/05/313285.674283.00287.00-18,717-0.01%
2024/05/301291.001285.50285.5008,6580.00%
2024/05/293298.172292.00292.0018,6550.01%
2024/05/282301.002303.75302.0008,6240.00%
2024/05/273307.502297.50297.0018,6270.01%
2024/05/244293.003295.17299.5018,4720.01%
2024/05/232289.254289.63288.50-28,346-0.02%
2024/05/226292.084290.25294.5028,3280.02%
2024/05/211257.005275.40275.50-48,077-0.05%
2024/05/201255.002251.75250.50-17,769-0.01%
2024/05/171247.503.2252.31252.50-2.27,690-0.03%
2024/05/161252.502248.00243.00-17,576-0.01%
2024/05/154254.647245.71240.50-37,505-0.04%
2024/05/1400.003247.50248.50-37,230-0.04%
2024/05/132236.251238.50236.0016,9980.01%
2024/05/102216.751222.00224.5016,8200.01%
2024/05/0800.000230.00231.0006,5640.00%
2024/05/071217.5000.00210.0016,4670.02%
2024/05/064228.0000.00223.5046,4730.06%
2024/05/0300.000229.00230.0006,4890.00%
2024/05/022227.007.3229.46230.00-5.36,487-0.08%
2024/04/3000.001223.00223.50-16,468-0.02%
2024/04/294219.133217.67217.5016,6520.02%
2024/04/261210.002212.75212.50-16,693-0.01%
2024/04/254212.004209.13207.5006,6990.00%
2024/04/240.1199.860.1200.50200.0006,6890.00%
2024/04/231193.505191.00194.00-46,756-0.06%
2024/04/221199.0000.00198.0016,8030.01%
2024/04/190215.501216.00212.00-16,981-0.01%
2024/04/1800.001215.50215.50-16,969-0.01%
2024/04/172220.004216.00216.50-26,996-0.03%
2024/04/162214.5000.00211.5027,1180.03%
2024/04/153214.336210.00210.00-37,041-0.04%
2024/04/1200.002201.50206.50-26,916-0.03%
2024/04/1112.2209.568201.75200.504.26,8780.06%
2024/04/101.2225.332222.00222.50-0.86,709-0.01%
2024/04/081212.0000.00213.5016,6590.02%
2024/04/021216.5000.00212.5016,6040.02%
2024/04/011217.511222.50217.0006,6180.00%
2024/03/297219.573219.67218.5046,5950.06%
2024/03/284225.501221.50221.0036,6010.05%
2024/03/272226.241230.50221.5016,5800.02%
2024/03/2613236.127237.57228.5066,6140.09%
2024/03/2500.002238.50237.50-26,471-0.03%
2024/03/225219.604221.88221.0016,4400.02%
2024/03/214212.634219.38219.5006,4380.00%
2024/03/206207.8311205.95207.50-56,744-0.07%
2024/03/192221.501219.50217.5016,6350.02%
2024/03/151229.501231.50225.0006,6410.00%
2024/03/143236.0000.00232.0036,6680.04%
2024/03/131253.503.1257.60246.00-2.16,671-0.03%
2024/03/120.1247.501239.50248.50-0.96,712-0.01%
2024/03/115238.101236.00230.5046,7180.06%
2024/03/082236.502239.75238.5006,8300.00%
2024/03/073241.838242.31241.00-56,793-0.07%
2024/03/062246.501248.00248.0016,6910.01%
2024/03/052249.751250.50249.0016,6630.02%
2024/03/044256.501263.50252.5036,5960.05%
2024/03/014256.503258.83260.0016,5390.02%
2024/02/291258.503260.67257.50-26,506-0.03%
2024/02/273252.330249.00249.5036,5320.05%
2024/02/263253.334255.88254.00-16,507-0.02%
2024/02/234255.504260.63253.0006,4870.00%
2024/02/221252.534248.00254.50-36,364-0.05%
2024/02/214236.883237.50236.5016,2850.02%
2024/02/203239.502242.50237.5016,3150.02%
2024/02/193240.831243.50240.5026,3650.03%
2024/02/161245.002.1241.37248.00-1.16,428-0.02%
2024/02/1500.003226.33235.00-36,407-0.05%
2024/02/051219.504219.63219.00-36,563-0.05%
2024/02/0200.004217.75216.50-46,768-0.06%
2024/02/014217.252219.75217.0026,8310.03%
世紀鋼 相關文章