元大S&P500正2 (00647L)-元大-善化券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.5	105.09	104.95	-0.5	186	-0.25%
2024/12/05	0	0.00	0.1	105.05	105.25	-0.1	173	-0.03%
2024/12/04	0	0.00	0.1	104.70	104.75	-0.1	164	-0.03%
2024/12/02	0	0.00	0.1	103.85	103.70	-0.1	161	-0.04%
2024/11/29	0	0.00	0.3	103.55	103.60	-0.3	153	-0.19%
2024/11/28	0	0.00	0.1	103.00	103.20	-0.1	153	-0.07%
2024/11/25	0	0.00	1	102.55	102.60	-1	143	-0.70%
2024/11/12	0	0.00	0.3	102.71	102.80	-0.3	133	-0.25%
2024/11/11	0	0.00	1	103.00	103.05	-1	132	-0.76%
2024/11/08	0	101.64	0	0.00	101.45	0	130	0.03%
2024/10/21	10	98.50	0	0.00	97.85	10	138	7.22%
2024/10/09	0	0.00	0.1	95.00	94.60	-0.1	149	-0.07%
2024/10/04	0	0.00	14.8	93.06	93.05	-14.8	149	-9.87%
2024/10/01	0	0.00	0.2	94.45	94.60	-0.2	151	-0.12%
2024/09/04	0	87.75	0	0.00	87.75	0	164	0.02%
2024/09/02	0	0.00	0.1	92.25	92.25	-0.1	162	-0.06%
2024/08/27	0	91.05	0	0.00	91.30	0	164	0.02%
2024/08/23	0	0.00	0	90.45	90.65	0	164	-0.02%
2024/08/22	0	0.00	0.3	91.41	91.35	-0.3	164	-0.18%
2024/08/20	0	0.00	0.1	90.95	91.20	-0.1	165	-0.07%
2024/08/16	0	0.00	0.3	90.05	90.20	-0.3	163	-0.16%
2024/08/14	0	0.00	0.7	86.53	86.50	-0.7	156	-0.46%
2024/08/12	0	83.90	0	0.00	84.05	0	159	0.02%
2024/08/09	0.1	83.55	0	0.00	83.05	0.1	158	0.04%
2024/08/08	0.4	79.93	0	0.00	79.75	0.4	155	0.23%
2024/08/07	1	82.70	0	0.00	82.70	1	151	0.66%
2024/08/05	0	82.10	0	0.00	81.30	0	140	0.02%
2024/08/02	0	87.65	0	0.00	87.05	0	135	0.02%
2024/08/01	0	0.00	0.4	91.70	91.85	-0.4	131	-0.30%
2024/07/26	1	87.80	0	0.00	87.95	1	129	0.79%
2024/07/22	0	91.00	0	0.00	91.15	0	130	0.02%
2024/07/19	0.1	92.10	0	0.00	92.10	0.1	127	0.04%
2024/07/17	0	0.00	0.1	95.73	95.45	-0.1	123	-0.04%
2024/07/16	0	0.00	0	94.88	95.05	0	123	-0.03%
2024/07/12	0.1	93.10	4	92.95	92.95	-4	138	-2.84%
2024/07/11	0	0.00	0.1	94.45	94.55	-0.1	134	-0.08%
2024/07/10	0	0.00	0	93.30	92.95	0	143	-0.01%
2024/07/09	0	0.00	0.1	93.05	93.05	-0.1	146	-0.04%
2024/07/08	0	0.00	0.1	92.55	92.00	-0.1	147	-0.04%
2024/07/04	0	0.00	0.1	91.50	91.45	-0.1	145	-0.04%
2024/07/03	0	0.00	0	90.80	90.85	0	142	-0.01%
2024/07/02	2	89.35	0	0.00	89.35	2	141	1.41%
2024/06/28	1	90.55	0	0.00	90.35	1	147	0.68%
2024/06/21	0.1	89.70	0	0.00	89.65	0.1	145	0.07%
2024/06/20	0	0.00	0	90.45	90.70	0	145	-0.01%
2024/06/19	0	0.00	0	90.35	90.25	0	146	-0.03%
2024/06/18	0	0.00	0.1	89.70	89.80	-0.1	151	-0.06%
2024/06/14	0	0.00	0	88.50	88.55	0	156	-0.02%
2024/06/13	0	0.00	0.1	88.35	88.30	-0.1	156	-0.08%
2024/06/12	0	0.00	0	86.65	86.85	0	158	-0.03%
2024/06/06	0	0.00	0	86.20	86.00	0	146	-0.02%
2024/06/03	0.1	84.50	0	0.00	84.40	0.1	157	0.04%
2024/05/27	5	84.40	0	0.00	84.45	5	158	3.16%
2024/05/24	1	83.75	5	83.70	83.65	-4	158	-2.53%
2024/05/23	0	0.00	0	85.70	85.75	0	160	-0.02%
2024/05/22	0	0.00	0	85.50	85.40	0	160	-0.02%
2024/05/16	0	0.00	0.1	84.70	84.95	-0.1	161	-0.03%
2024/05/15	0	0.00	0.1	83.00	83.05	-0.1	154	-0.06%
2024/05/10	0	0.00	0.4	82.25	82.65	-0.4	156	-0.26%
2024/04/26	0	0.00	0.1	78.85	79.10	-0.1	155	-0.03%
2024/04/19	0.1	75.00	0	0.00	75.40	0.1	152	0.03%
2024/04/16	1	78.25	0	0.00	78.30	1	140	0.71%
2024/04/09	0.5	82.70	0	0.00	82.50	0.5	129	0.37%
2024/04/08	5	82.55	1	82.30	82.40	4	129	3.09%
2024/04/01	0	0.00	0	84.65	84.60	0	122	-0.03%
2024/03/25	0	0.00	0	84.05	83.20	0	121	0.00%
2024/03/22	0	0.00	0	83.90	83.90	0	120	-0.01%
2024/03/21	0	0.00	0.1	83.45	83.75	-0.1	117	-0.08%
2024/03/20	0	0.00	0	81.40	81.40	0	114	-0.02%
2024/03/13	0	0.00	0.1	80.90	81.00	-0.1	109	-0.05%
2024/03/11	0	0.00	1	79.40	79.20	-1	106	-0.94%
2024/03/06	1	78.55	1	78.45	78.55	0	95	0.00%
2024/03/05	0	0.00	0	79.79	79.65	0	97	-0.04%
2024/03/01	0	0.00	0.1	79.23	79.10	-0.1	95	-0.08%
2024/02/26	0	0.00	0.2	78.53	78.65	-0.2	95	-0.24%
2024/02/21	12	75.25	0	0.00	75.10	12	96	12.43%
2024/01/24	0	0.00	1	72.75	72.75	-1	101	-0.98%
2024/01/12	0	0.00	1	69.60	69.70	-1	112	-0.89%
2024/01/05	0	0.00	1	67.45	67.30	-1	114	-0.87%
2024/01/04	0	0.00	1	67.86	67.80	-1	117	-0.88%
2024/01/03	0	0.00	1.1	68.80	68.70	-1.1	121	-0.87%
2023/06/15	0	0.00	0.1	61.75	61.90	-0.1	204	-0.05%
2023/05/26	1	55.80	0	0.00	55.95	1	254	0.39%
2023/03/10	1	50.60	0	0.00	50.25	1	245	0.41%
2023/03/07	0	54.50	0	0.00	54.50	0	244	0.02%
2023/02/24	0.1	53.25	0	0.00	53.20	0.1	229	0.04%
2023/02/01	0.1	54.50	0	0.00	54.65	0.1	273	0.04%
2022/12/30	0.2	49.90	0	0.00	49.64	0.2	317	0.06%
2022/12/09	0.1	53.75	0	0.00	53.50	0.1	359	0.02%
2022/11/24	0.1	55.80	0	0.00	55.65	0.1	401	0.02%
2022/11/23	0	0.00	1	54.80	54.95	-1	399	-0.25%
2022/11/04	0.1	48.25	0	0.00	48.52	0.1	387	0.03%
2022/11/01	0.1	52.70	0	0.00	52.85	0.1	375	0.02%
2022/10/28	0.1	50.30	0	0.00	50.05	0.1	368	0.03%
2022/10/04	0.1	47.80	0	0.00	48.39	0.1	323	0.03%
2022/09/23	1	49.77	0	0.00	49.62	1	296	0.34%
2022/09/14	2	54.43	0	0.00	54.50	2	325	0.61%
2022/08/22	1	61.50	0	0.00	61.60	1	418	0.24%
2022/07/07	1	51.65	0	0.00	51.90	1	577	0.17%
2022/04/08	1	71.15	0	0.00	71.40	1	288	0.35%
2022/03/31	0.1	74.65	0	0.00	74.50	0.1	283	0.04%
2022/03/18	0.1	67.09	0	0.00	67.35	0.1	267	0.04%
2022/03/16	1	63.85	0	0.00	64.00	1	264	0.38%
2022/03/01	0	0.00	45	66.93	66.70	-45	246	-18.29%
2022/02/24	45	61.32	0	0.00	61.40	45	212	21.23%
2022/02/23	1	65.35	0	0.00	65.50	1	169	0.59%
2022/02/22	1	64.10	0	0.00	64.20	1	168	0.59%
2021/07/30	0	0.00	1	67.75	67.90	-1	136	-0.73%
2021/07/21	1	66.00	0	0.00	66.00	1	128	0.78%
2020/11/25	0	0.00	1	47.83	47.45	-1	539	-0.19%
2020/11/24	0	0.00	2	46.42	46.73	-2	542	-0.37%
2020/11/23	0	0.00	1	45.65	45.66	-1	543	-0.18%
2020/11/06	1	43.65	1	43.83	43.65	0	519	0.00%
2020/11/05	1	43.08	0	0.00	43.17	1	509	0.20%
2020/11/04	1	40.98	0	0.00	41.64	1	489	0.20%
2020/10/29	2	39.21	0	0.00	39.37	2	396	0.50%
2020/04/29	10	31.26	10	31.50	31.49	0	2,532	0.00%
2020/04/28	0	0.00	16	30.59	30.78	-16	2,509	-0.64%
2020/04/27	16	30.21	0	0.00	30.74	16	2,493	0.64%
2020/04/17	0	0.00	25	31.09	31.26	-25	2,291	-1.09%
2020/04/15	15	30.13	7	30.07	30.15	8	2,215	0.36%
2020/04/14	17	29.01	28	28.87	29.76	-11	2,186	-0.50%
2020/04/10	10	28.49	0	0.00	28.83	10	2,077	0.48%
2020/04/09	5	28.10	0	0.00	28.30	5	2,049	0.24%
2020/04/08	10	26.65	0	0.00	27.01	10	1,978	0.51%
2020/04/07	0	0.00	8	26.67	26.57	-8	1,918	-0.42%
2020/04/06	8	25.10	0	0.00	25.14	8	1,854	0.43%
2020/03/27	0	0.00	6	25.41	24.87	-6	1,544	-0.39%
2020/03/24	1	20.31	0	0.00	20.58	1	1,179	0.08%
2020/03/17	1	23.60	0	0.00	24.25	1	750	0.13%
2020/03/16	4	24.52	1	23.88	23.24	3	696	0.43%
2020/03/13	1	22.36	0	0.00	25.07	1	655	0.15%
2020/03/12	1	27.49	0	0.00	27.32	1	541	0.18%
2020/03/09	2	31.43	0	0.00	31.41	2	398	0.50%
2020/02/27	0	0.00	10	38.90	38.40	-10	107	-9.31%
2020/02/25	10	42.68	0	0.00	42.78	10	43	22.82%
2019/08/08	0	0.00	2	34.47	34.95	-2	67	-2.95%
2019/08/06	2	33.65	0	0.00	33.72	2	63	3.15%
2018/10/26	0	0.00	8	29.84	30.03	-8	75	-10.62%
2018/10/16	8	32.19	0	0.00	32.33	8	77	10.30%
2018/04/16	0	0.00	1	30.05	30.13	-1	116	-0.86%
2018/03/23	1	29.40	0	0.00	29.40	1	93	1.07%