台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲8
  • 漲幅
    +1.53%
  • 成交量
    22,613
  • 產業
    上市 半導體類股
  • 8027人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-善化券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/20

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
金雨 2.40%1.301.3-20227.1027.126.4
晶呈科技  000000100010097.5
惠特 0.64%101-101156.50156.5155.5
元大台灣50 0.01%0.100.1-506124.7124.8124.7124.7
元大高股息 -0.09%-0.70-0.71825730.830.830.830.7
富邦台50 0.04%0.10.1023171.971.97271.9
元大台灣50正2 -0.49%-3.3-0.2-3.1-426113.2113.3113.2114
元大台灣50反1 -0.30%-6.10-6.135335415.75.75.75.6
富邦上証正2 -0.83%-1.30-1.3-40440.6040.640.9
元大滬深300正2 -0.32%-3.32.9-6.1-3529641615.91616.2
元大滬深300反1 -0.31%-0.20-0.25509.69.609.6
元大S&P石油 -0.57%-2.40-2.4-2002021.1021.121.2
國泰中國A50正2 0.85%0.300.311029.429.4029.7
國泰臺灣加權反1 0.14%0.200.2262606.46.406.4
國泰美國道瓊反1 0.23%0.20.20010108.68.68.68.6
富邦NASDAQ正2  00000064.764.7064.9
富邦NASDAQ反1 0.13%0.600.6757506.46.406.4
元大S&P原油反1 -0.46%-0.4-0.3-0.1-55107.77.77.77.7
元大美債20年  0000003534.93535
街口S&P黃豆 -0.04%000-10127.3027.327.3
元大S&P黃金正2 -0.07%00011026.826.8026.8
FH富時不動產 0.00%0001111012.112.1012.1
群益道瓊美國地產 0.15%00011020.220.2020.2
華頓S&P布蘭特正2 -0.47%-20.4-0.2-20.2-200220221.621.721.621.7
統一FANG 0.19%0.100.1-10136.1036.136
國泰費城半導體 0.08%00012025.225.225.325.2
元大全球未來通訊 0.11%00011027.727.7027.7
國泰永續高股息 -0.16%-0.40-0.41416217.617.617.617.6
國泰台灣5G+ -0.03%000-22415.415.515.415.5
中信中國高股息 0.16%0.500.5-2002013.9013.913.9
富邦越南 0.19%0.6-0.10.71921214.714.714.614.7
中信關鍵半導體 0.33%0.900.91821313.413.413.513.5
富邦台灣半導體 -0.15%-0.10-0.1-40413.2013.213.3
國泰智能電動車 0.10%0.10.1-0.1-437131313.113.1
富邦特選高股息30 -0.08%000-10113.1013.113.1
中信電池及儲能 -0.23%-0.1-0.1002213.113.113.113.1
富邦元宇宙 0.57%0.100.111010.510.5010.5
富邦入息REITs -0.17%-0.10-0.144014.714.7014.7
台泥 -0.82%-3.70.4-4.1911241.641.641.841.2
亞泥 0.00%000-5054404444
環泥 0.47%0.200.2-20221.3021.321.2
大成 0.36%0.700.744047.347.3047.5
卜蜂 0.00%000-1018008080
統一 0.13%0.100.111064.564.5064.6
愛之味 -0.46%-0.10-0.1-10110.8010.810.9
福壽 0.78%0.700.7-40422.6022.622.4
台榮 0.00%00.1-0.113217.817.817.817.7
聯華 0.14%0.10.1001154.654.654.654.6
台塑 -0.16%-0.50-0.5-203104.3104104.3104.5
南亞 0.65%11.11.1101921281.681.682.182.1
台聚 -0.23%-0.3-0.2-0.115426.226.226.226.2
亞聚 0.09%0.100.122029.129.1029.1
台達化 0.35%0.400.4-40428.8028.828.7
聯成 -0.15%0002201717017
中石化 -0.05%-0.1-0.10-1372011111111
上曜 0.04%0.10.204181419.819.819.819.8
東陽 -0.73%-10.5-3.7-6.8-18203837.83837.838.2
台化 -0.25%-0.40-0.4-20279.5079.579.7
遠東新 0.13%0.200.2-60631.4031.431.4
新纖  0000001919019
大魯閣 0.14%0.2-0.30.5-641013.113.11313
南紡 0.26%0.30.10.3-41619.919.92019.9
立益 0.64%0.100.1-10115.7015.715.6
力麗 -0.48%-0.10-0.1-10110.5010.510.6
佳和 0.00%000-20211.8011.811.8
大將 1.53%55.127.627.5-139811232.23232.330.4
集盛 -0.38%-0.10-0.1-10113.2013.213.3
宜進 0.26%0.300.3-50519.1019.119
宏遠 -0.18%-0.1001657.57.57.57.5
得力 0.00%000-7071401414
台南 0.53%0.100.1-1011901918.9
士電 -0.56%-1.3-0.5-0.834158.258.357.858
東元 0.17%0.100.1-10128.8028.828.8
正道 2.07%2.12.1005519.819.62019.4
中興電 1.40%4.20.43.8-51649.649.349.749
堤維西 -0.85%-3.8-3.5-0.31181725.125.22524.9
耿鼎 -0.36%-14.3-13.5-0.7-121321418.718.718.619.4
恩德 -3.04%-0.60-0.6-2029.209.29.5
車王電 -0.70%-62.5-8.5-1041461.661.161.862.6
和大 2.51%1.801.811071.771.7073.5
喬福  00000015.315.3015.2
中砂 0.39%10.50.5121127.7127.5128128
精華 0.55%1.501.51102722720273.5
倉佑 1.89%0.40.4001121.22121.421.5
濱川 -1.58%-3.10-3.17702828027.6
精剛 -1.07%-3.40.8-4.1613724.124.124.223.4
吉茂 -1.05%-1-1004423.92423.823.8
永冠-KY 1.13%1.20.30.9-11253.353.153.452.5
聲寶  00000030.130.1030.1
華新 -0.47%-74.7-73.3-1.5-740241039.139.23939.2
大亞 -0.62%-3.1-2.3-0.72191725.725.825.625.4
中電 -0.80%-3.30.1-3.41922318.718.718.718.5
宏泰 -0.24%-0.3-0.1-0.2561242423.924
中化 0.00%00055022.822.8022.8
南僑  00000046.846.8046.7
東鹼 0.35%10.28.91.3-22305256.856.656.956.8
永光 0.00%000-30323.7023.723.7
興農 -1.32%-5.1-1.6-3.5711434.834.934.534.4
長興  00000034.8034.834.8
中纖 -0.24%-0.10-0.1-5058.308.38.3
三晃 0.26%0.10.1001119.519.519.519.5
台肥 -0.14%-1-100101069.169.16969
中華化 0.38%0.200.2-10139.2039.239.1
毛寶 -1.70%-4.2-4.2007735.435.735.135.8
杏輝 0.00%00011028.128.1028.1
臺鹽  00000033.833.8033.7
寶齡富錦 -0.45%-0.9-0.2-0.8021103.2103.3103.1102.5
光洋科 0.15%0.51-0.5-43747.146.847.247.3
美時 0.78%17.5-1.919.4-11617131.3131.6131.3129.5
富喬 0.71%0.200.2-20214.1014.114
華紙 0.09%0.100.133018.818.8018.9
中鋼 -0.04%-0.10-0.136233.433.433.433.4
東和鋼鐵 0.49%0.300.3-10161.4061.461.1
燁興 0.33%00001115.215.215.215.3
中鋼構 0.98%6.26.4-0.2-1101157.35757.657.8
中鴻 1.51%20.87.113.729421332.832.633.233.1
官田鋼 0.00%00011015.815.8015.8
美亞 0.00%00011030.630.6030.6
燁輝 0.00%000-60620.4020.420.4
千興 -0.31%-0.20-0.28806606
大成鋼 -0.08%-0.91.7-2.5-1582343.843.643.844
威致 0.53%0.300.3-20233.3033.333.2
彰源 -1.02%-0.3-0.3001129.629.729.429.4
新光鋼 0.17%0.20.2003349494948.7
世德 0.17%0.100.111057.257.2057.3
運錩 -1.01%-0.5-0.3-0.212127.127.226.927
中橡 -0.24%-0.10-0.111021.221.2021.2
正新 0.86%0.300.3-10134.7034.734.4
厚生  00000021.421.4021.4
南帝 0.20%0.200.2-20250.3050.350.2
華豐  00000015.115.1014.8
裕隆 0.76%0.30.3001142.24242.442
台船 0.23%0.300.3-7071901919
長榮鋼  00000061.461.4061.6
泰茂 1.65%3.62.70.9-571218.21818.318.2
宇隆 1.41%7.82.65.2-315110.4108.2110.8109.5
英利-KY  00000056.956.9056.9
宏旭-KY -1.72%-1.30-1.3-40418.1018.118.5
麗正 -0.25%-0.40.3-0.738517.617.617.717.4
聯電 0.32%115.21.4113.8-6803671650.950.850.950.7
全友 4.39%17.65.212.4-24103411.811.411.911.4
台達電 0.67%1.51.50011224.8224225.5226.5
金寶 0.12%0.20.20513813.413.413.413.4
華通 -0.57%-26.8-26.1-0.7296944949.248.948.8
台揚 1.80%101-10155.6055.654.6
鴻海 0.66%20.70.719.9-23629107.8107.7107.9107
中環  0000009909
仁寶 -0.09%-0.40.1-0.62021122.622.622.822.6
國巨 -1.30%-25.8-26.40.6045398.6402.2395.6395
廣宇 -0.08%-0.20.3-0.557235.235.235.335.1
華泰 0.07%0.10.10910120.520.520.720.5
台積電 -0.20%-90.165-155.1-642085527524.4527.6530
旺宏 0.47%1.30.90.4-34739.339.239.439.3
光罩 -1.25%-9.6-8.3-1.319885.185.584.584.2
台亞 0.23%0.30.10.2231444444.144.1
茂矽 -0.53%-0.50-0.5-20242.4042.442.7
華邦電 -0.13%-1.1-1.60.5-821302929.12929
智邦  000000220.8220.80218.5
錸德 -0.78%-0.20-0.23308.98.908.9
順德 1.40%220011142.5141.5143.5142.5
佳世達  00000027.327.3027.3
宏碁 2.15%40.84.935.9-55116728.327.928.427.8
鴻準  00000054.654.6054.5
敬鵬 0.32%0.100.111030.930.9031
英業達 0.56%0.100.111025.825.8026
華碩 0.00%000-2023240324324
所羅門 -0.91%-0.7-0.1-0.623125.625.625.525.3
金像電 -0.46%-5.7-0.7-5715882.382.382.281.6
菱生 0.00%0001515021.121.1021.1
大同 -0.06%-0.2-0.1-0.1-52836363636
佳能 0.00%000-30323.1023.123.1
技嘉 -0.56%-6.6-0.7-5.98113107.7107.7107.5107
微星 -1.16%-1.5-1.50011129.8130.5129129
瑞昱 -0.54%-2.4-2.40011438.7439.9437.5437.5
廣達 -0.25%-0.40-0.422074.774.7074.5
精元 0.14%0.100.111035.935.9036
云辰 1.07%0.20.2001118.718.618.818.6
映泰 0.00%000-1011801818
凌陽 -0.06%-0.10.2-0.335236.13636.136
漢唐 0.28%202-404176.50176.5176
國碩 0.49%1.20.40.8-651122.12222.122
南亞科 -0.15%-0.10-0.1-10166.7066.766.8
友達 -0.36%-0.9-0.900151517.217.217.217.2
中華電 0.40%0.500.51101241240124.5
錩新 0.28%0.700.7-70738.1038.138
仲琦 0.00%000-20219.2019.219.2
建準 0.00%000-10137.1037.137.1
承啟 2.64%1.61.6002230.329.930.731
鼎元 0.90%0.200.2-10122.1022.121.9
興勤 -0.36%-3-1.3-1.7462138.3138.4137.8138
新美齊 -1.56%-0.20-0.2-10112.9012.913.1
兆勁 2.10%0.600.622013.113.1013.4
京元電子 -0.05%-0.2-0.70.5-43744.444.644.344.2
聯發科 1.03%8.78.70011843.6839.3848846
全新 -0.33%-0.60-0.6-20290.5090.590.8
建通 -0.46%-0.10-0.111021.921.9021.8
麗臺 -1.27%-0.60-0.611047.347.3046.7
可成 -0.31%-0.50-0.5010160160160159.5
鉅祥 -0.20%-0.10-0.1-1014904949.1
強茂 0.19%3.42.21.27221581.18181.281.2
連宇 -2.60%-6.4-6.30-571220.42120.120.1
希華 -0.84%-1-0.4-0.513237.737.837.637.3
兆赫 0.00%000-1111216161616
一詮 -0.54%-0.4-0.3-0.112136.836.936.636.8
華新科  000000111.50111.5111.5
怡利電 0.97%2832.3-4.3-2323582.381.882.884.2
宏達電 0.06%0.30.10.279247474747
中工 -0.02%000-4159.19.19.19.1
基泰 -0.19%00022013.113.1013.1
興富發 -0.32%-0.1-0.1001145.845.945.745.9
皇翔 -0.76%-20-2-50552.7052.753.1
益航 -1.43%-0.10-0.111010.510.5010.4
長榮 -0.43%-146.95.1-151.922225229135.7135.7135.9135
新興 -2.09%-22-19.8-2.24403626.326.626.126.1
裕民 -0.23%-0.8-10.2-33659.259.459.159
榮運 -0.54%-0.90-0.955033.633.6033.4
陽明 0.19%301.428.611113523117.3117.2117.3117.5
華航 0.15%5.22.82.4771376025.125.125.125.1
志信 -2.20%-2-0.2-1.734122.222.22221.7
中航 0.59%0.30.3001151.150.951.250.3
中櫃 1.25%0.50.500113635.836.235.6
東森 0.39%0.30.3003325.525.525.625.5
萬海 -0.81%-9.50.5-10-618147.5147147.6149
台航 1.01%0.40.4001134.534.434.734.3
長榮航 0.04%2.4-2.85.2-3214918130.930.930.930.7
台灣高鐵 -0.18%-0.1-0.1002227.527.627.527.9
漢翔 0.17%1.10.40.76191333.233.233.233.3
台驊投控 0.21%0.51.5-1121118.5118119.5117
慧洋-KY -0.39%-2.2-1.6-0.626493.793.993.593.6
正德 2.75%0.800.8-10127.3027.326.6
王品 0.47%0.50.50011106.3106106.5105.5
雄獅 0.95%0.900.9-10194.9094.994
山富 -0.18%-0.10-0.111054.154.1054
臺企銀 0.00%0.20.207748022812121212
高雄銀 0.00%000-20213.2013.213.2
新產 -0.96%-1.50-1.533052.252.2051.7
華南金 -0.40%-0.50-0.5-22522.622.622.622.7
富邦金 0.01%0-0.10.1012626261.961.8
國泰金 -0.13%-0.10-0.1110535353.352.9
開發金 -0.03%-0.10-0.1-4131715.915.915.915.9
玉山金 0.48%1103742928.929.228.9
元大金 0.01%0.600.6178178023.423.4023.5
兆豐金 -0.06%-0.1-0.30.2264373736.937.1
台新金 -0.20%-0.10-0.144017.117.1017.1
新光金 -0.16%-0.50-0.5313109909
國票金 -0.07%00022015.515.5015.5
永豐金 0.00%000-30317.5017.517.5
中信金 -0.04%-0.1-0.30.235225.325.425.325.5
第一金 0.00%00.2-0.2-11326.12626.126.2
王道銀行 -0.12%0001108.68.608.6
遠百 -0.26%000-10119.4019.419.4
高林 -0.56%-0.10-0.11101818017.9
農林  00000018.518.5018.4
淘帝-KY 0.50%3.10.62.512493712.712.712.712.9
晶豪科 -0.39%-0.9-0.4-0.5021118.9119118.6118.5
大立光  0000001,614.51,6101,6151,600
華立  0000001020102101
今皓  00000018.918.9018.4
聯陽  00000098.5098.597.8
嘉晶 0.88%2.61.80.81329998.699.599.4
奇鋐 0.12%3-5.28.2-14823110.2110.7110109.5
盛達 -1.12%-0.40-0.422020.220.2020
零壹  00000041.741.7041.8
威健 0.16%0.100.111031.231.2031.3
聯詠 -0.31%-6.4-0.7-5.6352403.3403.4403401.5
智原 -0.40%-18.6-18.5-0.1-11617270270.6269.4269.5
文曄 0.49%1.41.30.204373.673.473.873.6
欣興 0.83%12.70.412.3-527219.4219.2219.5217
揚智 0.45%0.400.4-30329.5029.529.4
晶技 0.21%0.400.4-20293.3093.393.1
益登 0.29%0.20.10.1-11234.734.634.734.6
和鑫 0.00%000-30311.4011.411.4
力特 -2.28%-2.80-2.866020.120.1019.7
喬鼎  00000012.712.7013.2
華晶科 0.26%0.10.1001138.13838.138.2
建漢 0.00%00022022.522.5022.5
穩懋 -0.62%-1.20-1.2-101198.9200198.8200
好德 1.28%1.80.31.6-41528.928.72928.6
晶宏 -0.92%-38-41.94-22224171.9172.9171169
波若威  0000005050049.1
亞信 -0.38%-2-20033173.8174.2173.5171
景碩 -1.00%-12-6.4-5.6275171.3171.8170.5169
樺晟 0.36%0.100.1-10113.8013.813.8
耀勝 1.44%3.44.2-0.9-26829.228.829.529.9
順達  00000079.1079.179.1
優群 -0.75%-0.70-0.711093.793.7093
台嘉碩 0.94%1.701.7-50537.3037.337
原相 -0.44%-1.50-1.53301131130112.5
緯創 -0.18%-0.10-0.111027.927.9027.8
千如 0.23%0.200.24402222022
威剛 -0.28%-0.20-0.211072.572.5072.3
台星科 -1.04%-14.3-13.7-0.6-8202849.149.548.848.9
海德威 1.71%0.800.822023.423.4023.8
東碩 3.28%0.90.900112928.529.529.4
鈊象  0000007147140711
岱稜 -0.19%-0.10-0.12202727027
聯德 2.53%0.400.411015.815.8016.2
弘憶股 -0.20%-0.10-0.111024.924.9024.8
尼克森 1.18%2.4-0.12.523167.667.667.568.9
建舜電 -1.44%-2-0.8-1.347320.420.520.220.2
雙鴻 1.53%57.157.9-0.8-11920187.2185.7188.7189.5
旭品 -1.06%-0.30-0.322014.114.1014
泰谷 0.70%0.800.8-70717.3017.317.2
律勝 0.30%0.100.1-20216.6016.616.5
奇偶 -0.33%-0.10-0.111030.130.1030
臺慶科 0.00%000-2021080108108
尚立 0.61%0.400.4-40416.4016.416.3
典範 0.61%0.400.4-40416.4016.416.3
精材 -0.23%-3-2.3-0.7-279143.8144143.7144
明泰 0.92%0.300.3-10127.3027.327
崇越電 -0.24%-0.20-0.211083.883.8083.6
漢科 0.00%000-10147.8047.847.8
玉晶光 0.97%3.53.50011361.3359.5363360.5
哲固 2.04%5.55.5008833.733.33434.5
創意 0.74%16.725.5-8.8-134560.5555.7564.2573
進泰電子  0000009909998.9
致振 0.00%000-10124.8024.824.8
群創 -0.12%-0.60.1-0.724351113.513.513.513.5
昇達科 -0.35%-0.5-0.50011142.8143142.5142.5
長盛 -0.85%-0.10-0.111017.617.6017.5
環天科 1.32%10.80.31432019.920.120.2
華擎 -0.32%-0.5-0.50011154.3154.5154154
凡甲 -1.16%-40-4-102173174173175
力旺 1.42%202000111,4101,4001,4201,430
台勝科 0.41%117.93.13118242.4242242.9243
嘉澤 0.60%505001828.9816829824
堡達 -0.12%-0.10-0.111040.440.4040.4
敦泰 1.29%1.51.50011116.3115.5117115.5
同致 1.64%8.48.40033170.9169.5172.3171.5
禾瑞亞 0.13%0.100.1-1017807877.9
神準 0.62%31-18.649.6-101424209.4210.3209204
其陽 1.33%0.400.411026.326.3026.6
聯合再生能源 0.94%101-50521.3021.321.1
磐儀  00000023.523.5023.4
智易 0.00%000-202121.50121.5121.5
宏致 -0.96%-40-4-1001041.8041.842.2
谷崧 -1.78%-0.20-0.211014.114.1013.8
安可 0.39%0.10.1002219.419.419.519.4
光頡 -0.34%-1.10.3-1.4143808080.178.6
新鉅科 0.00%000-10129.4029.429.4
達邁 1.57%4039.60.4-150515049.650.450
世芯-KY  000000957.50957.5950
貿聯-KY -0.64%-20-21103133130311
圓展 0.00%000-10151.5051.551.5
德微 -1.58%-72-0.1-71.911143326326326319.5
亞太電 0.98%0.40.400557.27.17.27.2
湧德 -1.67%-1.50-1.522044.844.8044.1
碩禾 0.00%000011146146146146
大眾控 -0.28%-13.7-4.7-61750.947.751.352.1
大聯大 -1.77%-3.90-3.9-4045505556
合勤控 -1.30%-1.40-1.4-4042702727.4
神達 0.55%0.10.1001127.12727.227.1
漢磊 -0.14%-0.5-0.80.3-213119.4120119.2119
上緯投控 -0.75%-10.9-10.9001111132.7133.2132.2127
日月光投控 -0.41%-0.40-0.4-10197.1097.197.5
富采 -1.14%-79.9-77.7-2.1311110863.463.76363
東洋 0.00%0001010067.967.9067.9
雃博 0.00%00.3-0.31921127.827.828.127.8
懷特  00000019.819.8019.6
明基醫 -1.73%-4.8-4.90.115355.255.854.255.9
旭富 0.12%0.100.1-10182.4082.482.3
優盛 -2.12%-3-0.4-2.646223.623.723.523
太醫 -0.43%-0.30-0.3-10170.2070.270.5
中天  00000057.557.5057.1
聯合 0.63%0.700.744027.927.9028.1
亞諾法 1.61%13.713.20.5-1171847.346.947.747.2
全宇生技-KY -1.63%-1.10-1.111067.367.3066.2
醣聯 0.16%0.300.3-60625.8025.825.8
瑞基 -0.57%-4-0.2-3.8-246117.1117.1117.1119
杏國 1.66%0.500.511030.230.2030.7
信立 -0.91%-11.7-1.8-9.928431529.929.929.829.6
如興 -6.60%-15.40-15.4-500504.704.75
淳紳 0.00%000-20212.2012.212.2
智伸科 2.26%3.43.40011148.8147.1150.5147
中美實  0000001616016.4
永捷 -1.42%-130-13-660661401414.2
美琪瑪 -1.35%-5.5-2.5-3-213135.1137134.5136
泰博 -0.05%-1-1-0.1198221221.1220.9221
康普 0.00%000-202130.50130.5130.5
合一 2.58%4.64.60011179.1176.9181.5180.5
台耀 -0.41%-0.20-0.211049.249.2049
三福化 -0.39%-11.5-0.1-11.413163182.9182.9182.8182
上品 0.18%0.500.5-101275.50275.5275
正文 0.67%202-1001029.7029.729.5
致伸 -0.18%-1.9-0.4-1.5-1171859.259.259.259.3
新唐 0.41%14.511.82.7-31720175.6175.2175.9175
泰鼎-KY 1.08%22002292.992.493.492.9
燦星網  00000025.325.325.325.3
新盛力 2.10%78.182.7-4.6-4889240.439.940.942.1
太極 -0.43%-0.30-0.333023.223.2023.1
和碩  00000065.6065.665.3
凌通 0.25%0.60.7-0.11328180.981.280.8
臻鼎-KY  0000001091090108.5
誠美材 -0.16%-0.3-0.3-0.13181511.811.811.811.8
天鈺 -0.86%-6.5-0.5-6341188.9189188.5187
佳凌 0.25%0.50.6-0.1-22449.148.949.249.2
榮科 -0.61%-0.60-0.63303434033.8
榮剛 -0.03%-0.20.2-0.41171630.630.630.630.3
久陽 0.38%0.300.3-20232.6032.632.5
建錩 -0.83%-0.50-0.533020.120.1019.9
東科-KY 1.78%31.11.957223.723.624.224
立凱-KY 0.20%0.600.644074.474.4074.5
鈺鎧 -9.67%-20.80-20.88802727024.4
虹堡 -0.13%00011037.337.3037.3
信驊 -2.49%-600-6000010102,4102,4402,3802,380
數字  000000196.5196.50195.5
杰力 -0.27%-0.50-0.51101821820181.5
系統電 1.26%0.500.5-10139.6039.639.1
士開 -0.53%-0.10-0.1-1019.509.59.6
鈺創 -0.41%-10.8-3-7.814382468.668.768.568.1
中光電  00000056.456.4056
中磊 -0.26%-0.20-0.211077.377.3077.1
台半 0.63%6.46.20.2412884.38484.784
均豪 -0.17%000-1012902929.1
凱鈺 0.00%000-1201235.2035.235.2
聰泰 0.16%0.300.3-20295.1095.194.9
新華 0.40%000-10112.6012.612.6
中美晶 0.10%0.51.2-0.7-123162.6162.3162.8163.5
凱崴  00000010.510.5010.2
德昌 -0.16%-0.10-0.111030.430.4030.3
建國 0.18%0.20.30-5510141414.114.1
遠雄 -0.61%-0.40-0.4-10164.1064.164.5
長虹 -0.13%-0.10-0.1-10174.3074.374.4
陸海  00000046.746.7046.3
遠雄港 -0.78%-0.80-0.8-20251.5051.551.9
四維航 -1.13%-3-2.1-0.916543.743.943.543
鳳凰 1.73%1.101.1-10162.4062.461.3
中租-KY 0.49%101001206204.8206205
合庫金 0.54%0.30.300122726.927.227.2
德記 -0.36%-0.10-0.1-10127.5027.527.6
創惟 -0.10%-3.1-3.1001515210.9211210.8208
亞矽 -4.61%-120-12-1201221.7021.722.7
擎邦 -0.41%-0.5-0.4-0.116518.218.218.218.2
廣運 -0.62%-2.2-2-0.2-4101424.624.824.624.6
普誠 1.41%0.90.60.212130.23030.630.2
富爾特 -0.27%-0.10-0.1-20218.6018.618.7
茂達 -1.17%-2.50-2.5110214.5214.50212
撼訊 -0.97%-10-1110103.5103.50102.5
松上 -0.35%-0.50-0.5-8081801818.1
浪凡 0.00%00011025.725.7025.7
久正 0.00%0001101212012
統振 0.14%000-10134.7034.734.7
安碁 0.00%000-10130.3030.330.3
瑞儀 -0.48%-0.5-0.50011103.3103.5103103.5
亞通 -0.82%-0.20-0.2-10130.7030.730.9
橘子 -0.57%-0.8-0.2-0.5121686867.867.5
合晶 0.64%6.16.2-0.1-1151659.359.159.559.6
萬潤 0.72%1.51.50121104.5104105.5104
廣明 0.00%0001616038.138.1038.1
豐藝  00000043.243.2042.9
萬泰科 0.81%0.900.9-30337.3037.337
帆宣 0.00%000-1011260126126
盛群 0.10%0.20.20.112199.499.499.599.4
居易 0.86%0.800.8-3032902928.8
中探針 1.97%2.202.222055.955.9057
旺矽 0.49%101-202101.50101.5101
全譜 -1.84%-0.80-0.822020.420.4020.1
研通 0.15%0.100.122033.533.5033.5
超眾 -2.16%-2.50-2.5110115.5115.50113
華孚 0.53%3.31.81.5-214163938.939.138.3
驊訊 -1.22%-0.7-0.7001157.457.75756.6
易通展 0.03%000-10138.3038.338.3
迅杰  00000040.840.8040.7
茂迪 0.52%0.100.1-1012902928.9
立端 1.89%505-5055305352
定穎 2.27%182.315.7293342423.924.524.5
方土昶 1.95%4.71.43.3-8101813.413.313.413
台郡 0.11%0.10.1001193.393.293.393.1
倍微 1.03%0.500.522024.224.2024.4
同欣電 -0.76%-1.9-1.90011252252.9251251.5
台燿 -0.40%-0.30-0.311075.875.8075.5
胡連 1.53%5.55.50033119.8118.8120.7117
康舒 0.28%1.31.9-0.5116153029.930.129.4
啟碁 -0.22%-0.7-0.4-0.325362.662.662.562.5
良維 0.13%0.30.4-0.1-13456.756.656.856.9
晶焱 -0.46%-20-2330145.7145.70145
樺漢 0.00%0-11-112204.8205.5204.5203.5
矽力-KY  0000002,8902,89002,870
大中 -0.33%-0.50-0.51101521520151.5
元晶 0.46%5.65.40.23332936.936.93736.9
藥華藥 1.47%16.5016.5-303376375376370.5
紘康 -0.94%-10-1110106.5106.50105.5
神盾  000000109.60109.6108
大樹  0000002692690269.5
宇智 -1.14%-42.3-10-32.323573464.96564.763.6
安集 0.52%0.8-0.10.9-21351.851.851.751.3
環球晶 -1.06%-60-6-1015680568574
生華科 0.36%0.300.3-10182.2082.281.9
惠光 0.60%0.50.20.3-11246.246.146.345.9
聚和 0.58%0.50.500224746.947.247.1
創威 -0.24%-0.10-0.122020.620.6020.6
愛普 -0.81%-20.5-17.6-2.9198280.4281.4279.2278.5
晶心科 0.49%17.529.3-11.81109356.3354.8358.1343
順藥 -0.26%-0.30-0.344033.833.8033.7
泰福-KY 0.38%0.200.211052.852.8053
高端疫苗 -0.11%-0.52.8-3.3121233.2232.3235229
宏觀 -0.74%-2.5-2.50022169.6170.3169177
達邦蛋白 -1.50%-4.42.1-6.5812424.524.324.923.5
鼎基 1.62%20222061.761.7062.7
帝寶 1.52%2.92.10.813263.563.164.163.9
瀧澤科 1.38%0.50.5001136.235.936.435.7
奈米醫材 0.00%0001107878078
M31 0.16%0.500.5110306.5306.50307
信紘科 0.78%1.201.2-20277.3077.376.7
緯穎  000000938.3933949935
復盛應用 0.00%000110203.5203.50203.5
騰輝電子-KY -0.66%-0.60-0.6-10190.5090.591.1
91APP*-KY 0.00%000-2021470147147
威鋒電子 -1.12%-7-8.81.8-112311.2317308.3306.5
力積電 0.39%6.506.5-1992859.159.159.158.8
永豐實 0.00%0001104343043
來頡 0.24%0.50.50011208.8208.5209201
森崴能源 -0.33%-4.60.1-4.71415191.991.99291.6
昇陽半導體 -0.20%-1.8-0.9-0.9-1231560.560.760.460.5
雷虎 0.16%0.30.30-911018.518.218.518.5
台虹 0.13%0.500.5-8084704746.9
網家 0.27%0.400.4-10274.474.574.474.2
南電 -1.72%-7-70011406.5410403401.5
安國 1.11%1.61.20.413246.646.44746.8
元太 -0.03%-2.30.9-3.3-43641199.8199.8199.8200.5
伍豐 -1.20%-0.40-0.411029.129.1028.8
宏捷科 -0.78%-5.4-0.7-4.7-62887.187.48787.8
品安 0.00%000-20220.8020.820.8
擎亞 -1.91%-5.91.2-7.11320715.315.215.414.7
大億金茂 -0.28%-0.10-0.1-30318.1018.118.2
華東 0.09%0.100.144014.514.5014.6
立碁 0.44%0.200.2-20222.7022.722.6
至上 0.00%000-10147.8047.847.8
越峰 -0.14%-0.30-0.3-70731.2031.231.3
南茂 0.03%00003348.448.448.448.4
博智 -0.74%-2.5-2.50-112167.8169.5167167
天宇 0.78%202-50550.8050.850.4
精星 1.00%2.40.22.2-3146059.86059.3
無敵 0.83%0.200.2-20212.1012.112
志超 0.40%1.30.40.9-33653.953.853.953.6
明基材 -1.15%-5-3.7-1.3312936.136.335.935.9
寶一 0.00%00011014.314.3014.3
富鼎 -1.07%-6-1.6-4.4-415111.7113111.4112.5
泰藝 -0.25%-0.60-0.666040.740.7040.6
群聯  000000395.50395.5391
日友  0000002122120212
金居 -0.71%-0.80-0.822056.256.2055.8
盛弘 0.31%0.100.1-10131.8031.831.7
商之器 -2.73%-5.60.4-5.9-81922.722.422.823.5
大國鋼 0.28%0.100.1-10135.6035.635.5
匯鑽科 -1.02%-3-3005558.959.258.658.6
大江  000000148.9148.90148.5
大地-KY 0.00%000110101.5101.50101.5
綠電 -0.41%-3.5-106.5-291176.777.476.373
富邦媒  000000771.20771.2776
東哥遊艇 -0.67%-29-29002323187.4188186.7181.5
裕國 -0.22%-0.10-0.11102323022.9
台汽電 0.23%0.300.3-30337.737.737.737.6
鉅明 0.40%0.60.6003350.15050.249
青鋼 2.36%1.70.61.1-22417.517.317.617.1
明安 -0.95%-5.40-5.466094.594.5093.6
高力 1.67%0.900.911053.953.9054.8
美德醫療-DR 0.78%0.10.100228.98.998.9
泰金寶-DR -0.50%0002204404
巨騰-DR -0.21%-0.10-0.17706.26.206.2
鈺齊-KY 0.68%1011101471470148
寶成 0.52%0.200.2-10129.5029.529.3
康那香 0.03%0.100.177021.221.2021.2
新保 0.13%0001103939039
泰銘 0.56%0.200.211044.644.6044.9
中鼎 0.00%00000145.245.545.245.2
宏全 0.42%0.600.622071.971.9072.2
潤泰新 0.16%1.50.21.31113272.672.672.772.7
世紀鋼 -1.93%-28-7.6-20.45127121.2121.6120.5117.5
矽創 0.04%0.100.1-101247.1248247.1247
佑華 1.21%0.300.311024.724.7025
彰銀 0.62%0.400.4-40418.1018.118
台中銀 0.36%0.100.122013.813.8013.8
〈熱門股〉台積電市值單周增近5000億元 周K終止連六黑Anue鉅亨-1天前
台股大盤 相關文章