台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    481.5
  • 漲跌
    ▲10.0
  • 漲幅
    +2.12%
  • 成交量
    25,882
  • 產業
    上市 半導體類股
  • 8609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-善化券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/12/09

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
乙盛-KY 0.49%0.900.9-30361.2061.260.9
弘凱 0.36%0.100.111027.427.4027.5
陸海 -2.15%-3.50-3.577023.323.3022.8
四維航 -0.15%-0.60.6-1.2-1141525.925.725.926
中菲行  00000072.572.5071.7
元大台灣50  000000114.4115114.3115
元大高股息 -0.06%-0.10-0.1-32625.525.525.525.5
富邦台50 0.34%0.400.4-20265.265.265.265
元大台灣50正2 -0.40%-1.6-1.4-0.2-134100100.299.8100
元大台灣50反1 0.48%1.51.40.1-251535.75.75.85.7
期元大S&P黃金 0.19%1.301.33030023.223.2023.3
元大滬深300正2 0.46%1314.9-1.8-1416918315.615.615.715.8
富邦日本反1 0.00%0001109.69.609.6
期元大S&P石油 -0.05%-0.20-0.22024415.515.515.515.5
元大S&P500正2  00000053.853.8053.5
FH香港正2 -0.49%-0.20-0.2-30313.7013.713.8
FH香港反1 -0.35%-0.10-0.12208.58.508.5
富邦恒生國企正2 0.00%000151508.98.908.9
國泰美國道瓊反1 0.13%000-3037.907.97.9
富邦NASDAQ正2 -0.16%-10-1-1011155.855.955.855.9
富邦NASDAQ反1 -0.16%0001106.36.306.2
期元大S&P原油反1 -0.03%00071039.69.69.69.6
期元大S&P黃金反1 0.13%1.701.7-100010013.1013.113.1
富邦臺灣加權正2 -0.22%-0.20-0.222040.240.2040.1
富邦臺灣加權反1 0.28%0.100.1101003.63.603.6
元大美債20年 0.05%0.5-0.61.119291033.533.533.533.6
群益臺灣加權反1 0.52%0.200.2-100103.903.93.9
國泰20年美債 -0.31%-0.10-0.1-10135.1035.135.2
國泰20年美債正2 -0.85%-0.40-0.4-4041301313.1
富邦公司治理 0.23%0.100.1-10227.927.927.927.9
期元大S&P日圓正2 0.10%0002209.89.809.8
期元大S&P黃金正2 -0.37%-3.6-0.4-3.2-3554024.324.324.324.3
FH富時不動產 -0.35%-0.10-0.1-30410.510.510.510.5
元大台灣高息低波 -0.06%-0.20-0.267038.938.938.838.9
期街口布蘭特正2 -0.33%-2.20.2-2.44951212.912.913.112.9
元大投資級公司債 0.92%10133037.137.1037.4
元大AAA至A公司債 -0.19%-0.10-0.1-10137.1037.137.2
中信高評級公司債 -0.33%-0.7-0.3-0.5-23637.137.237.137.3
中信優先金融債 0.08%0.100.122036.936.9036.9
國泰費城半導體 -0.26%-0.1-0.1-0.1-11224.524.624.524.6
國泰美國道瓊正2 -0.25%00001120.120.12020.1
元大全球未來通訊 -0.07%000-10126.9026.926.9
國泰網路資安 0.00%00011025.425.4025.4
國泰永續高股息 0.24%1100252616.416.416.416.4
國泰台灣5G+ -0.21%-0.10-0.1-21314.314.314.314.3
中信中國高股息 -0.50%-0.10-0.1-10111.9011.912
富邦越南 0.12%1.8-0.11.9891294011.911.911.912
中信關鍵半導體 -0.43%-0.20-0.2-50511.7011.711.7
國泰智能電動車 -0.02%000-1101212.112.112.112.1
富邦特選高股息30 -0.08%-0.20-0.2-1912010.710.710.710.7
中信電池及儲能 0.08%00011013.313.3013.3
富邦元宇宙 -0.12%000-1018.508.58.5
FT臺灣Smart -0.35%-0.10-0.1-2028.708.78.7
永豐優息存股 0.62%0.100.111014.514.5014.6
凱基優選高股息30 0.00%000-70715.3015.315.3
台泥 -0.07%00002233.833.833.833.7
大成 -0.45%-0.20-0.200144.344.444.344.5
卜蜂 0.19%0.300.322077.977.9078
統一 -0.28%-0.90-0.9-50565.8065.866
愛之味 0.00%000-10110.4010.410.4
泰山 0.38%2.32.8-0.51151439.939.84039.3
福壽 0.52%0.100.111019.119.1019.2
佳格 0.00%00022039.939.9039.9
聯華  00000049.849.75049.8
聯華食  00000073.573.573.673.8
大統益  0000001461460146
台塑 0.28%0.20.2001188.388.288.487.9
南亞 -0.05%-0.30-0.377073.573.5073.5
台聚 -0.41%-0.3-0.3004421.321.421.321.1
華夏 -1.13%-8.2-8.2017301324.224.423.724.4
三芳 -0.48%-0.50-0.55502121020.9
亞聚 0.77%1.90.21.7-81928.22828.228
台達化 0.34%0.90.50.4-391222.222.122.222.1
國喬 2.42%2.41.80.6-14519.419.219.619
聯成 -0.36%-0.10-0.133013.913.9013.9
中石化 0.61%0.200.2-31410.210.210.210.1
上曜 -1.30%-0.4-0.4002213.513.613.413.2
台化 0.42%0.900.9-30371.2071.270.9
八貫 3.03%4041101321320136
遠東新 0.15%0.100.123033.133.233.133.2
新纖 0.00%000-1001017.6017.617.6
嘉裕 -4.87%-53.2-43.9-9.31073631515.314.614.4
名軒 -2.14%-2.40-2.4-30337.3037.338.1
大將 -0.90%-0.20-0.211016.716.7016.6
得力  00000014.3014.314.4
台南 -0.48%-0.10-0.1-1012102121.1
聚陽 -0.19%-0.50-0.51102452450244.5
中興電 -0.35%-5.3-1.7-3.6-1942463.663.963.563.7
川飛 0.71%6.306.3-4304320.5020.520.4
利奇 0.44%0.100.1-10122.8022.822.7
華城 0.25%0.51.5-124249.549.35048.8
堤維西 -0.70%-0.40-0.422028.528.5028.3
耿鼎 1.20%0.30.3001124.924.825.124.5
鑽全 0.24%0.10.1001141.441.441.541.4
恩德 -0.48%-0.1-0.1002210.410.510.410.3
樂事綠能 1.72%5.22.22.9-4111618.818.718.918.3
巨庭 -0.64%-0.20-0.211031.131.1030.9
中砂 -1.94%-31.5-14.4-17.16137124.6125.3123.3122.5
精華 0.00%000011252252252252
倉佑 -1.01%-0.3-0.3001124.82524.724.5
精剛 -0.80%-7.7-7.7-0.17403324.224.32424.3
直得 -0.27%-0.20-0.211073.573.5073.3
岱宇  00000044.84544.743.6
宏佳騰 0.00%000-10141.8041.841.8
聲寶  00000025.325.3025.5
華新 -0.30%-22.9-15.5-7.41616114547.447.447.347
華榮  00000014.414.4014.3
大亞 -0.36%-1.5-1.2-0.34201620.820.920.820.8
合機 -1.09%-1-0.5-0.526414.614.614.514.4
葡萄王 -0.31%-0.50-0.5-101160.50160.5161
東鹼 1.02%0.900.9-20244.1044.143.6
和益 0.66%0.500.533022.722.7022.9
興農 0.13%0.500.51010039.139.1039.1
和桐  0000008.608.68.6
中纖 -0.21%-0.10.1-0.2-5168.68.58.68.6
生達 4.38%4.304.322049.149.1051.2
三晃 1.27%0.20.2001115.815.715.915.7
花仙子  00000055.455.4055.4
杏輝 -2.10%-1.30-1.3-20232.1032.132.8
南光 -1.06%-12.6-4.2-8.4-17102744.244.544.144.6
寶齡富錦 -1.28%-43-35.4-7.6-11719177.2178.3176.2180
中化生 0.33%0.600.623059.759.760.159.9
生泰 0.38%0.300.3-10183.8083.883.5
光洋科 0.13%0.90.30.6-9112033.833.833.833.8
科妍 0.00%00000154.754.154.754.7
神隆 -1.61%-0.40-0.4-10124.8024.825.2
美時 3.25%8081102462460254
台玻 0.41%0.500.5-40524.724.624.724.6
冠軍 -0.11%0002209.29.209.2
和成 -0.24%-0.20-0.233020.720.7020.7
華紙 -0.15%-0.10-0.122016.816.8016.8
寶隆 0.59%0.100.1-1011701716.9
永豐餘 0.73%7.207.24040024.824.8025
榮成 0.33%0.100.122015.315.3015.4
中鋼 -0.09%00-0.10122928.92929.1
第一銅 0.20%0.30.30-31431.731.531.831.8
中鴻 0.42%0.100.111023.723.7023.8
聚亨 0.12%000-2138.18.18.18.1
大成鋼 0.05%0.30.10.1-1111243.243.143.243.2
新鋼 0.54%0.300.3-30318.6018.618.5
允強 0.18%0.200.233027.827.8027.9
海光 0.16%00011019.719.7019.8
上銀  000000187.3187.30186
川湖 -0.37%-1.50-1.5110401.5401.50400
風青 -3.42%-0.90-0.9-10126.3026.327.2
國際中橡  00000020.620.6020.8
裕隆 -1.21%-35.7-32-3.65474262.76362.362.3
三陽工業 0.59%0.40.10.3-112383838.137.7
台船 0.20%0.200.2-50519.9019.919.9
泰茂 -0.16%-0.20-0.25503131031
為升  0000001521520151
宇隆 0.00%0001101031030103
百達-KY -5.62%-2.8-2.8002224.525.223.823.7
光寶科 0.28%0.70.40.324263.663.663.863.7
聯電 -0.09%-0.70.6-1.3-1251743.443.343.443.5
全友 -1.30%-7.20-7.2202002828027.6
台達電 0.17%0.500.5110294294295.5294.5
金寶 -0.35%000-10114.4014.414.5
華通 -0.79%-9.7-3.1-6.61825749.149.248.748.8
台揚  00000041.141.1040.9
鴻海 -0.12%-1.70.5-2.29134102.3102.2102.4102
仁寶 -0.80%-1.80-1.8-901021.821.821.822
國巨 1.24%12012-102484.9479.5485479
廣宇 0.41%0.800.8-40538.938.938.938.8
華泰 -0.27%-0.20-0.233018.618.6018.6
台積電 0.25%1214.5-2.4-1810479.5478.5480.3481.5
友訊 0.34%0.100.122014.614.6014.6
旺宏 0.22%0.10.1002233.933.933.934
光罩 0.26%3.30.82.5914592.592.492.692.7
茂矽  00000041.441.4041.2
華邦電 0.39%20.71.2-5182420.920.920.920.7
聯強 0.42%0.500.522059.659.6059.8
錸德 0.68%0.100.11208.18.18.18.2
順德 -3.70%-40-41101081080104
佳世達 -0.36%-0.80-0.8-80827.7027.727.8
宏碁 0.43%0.400.444023.523.5023.6
鴻準 -0.38%-0.20-0.2-1015305353.2
英業達 0.21%0.10.1001124.424.324.424.5
華碩  000000268.50268.5268.5
所羅門 0.11%0.2-11.2-52727.227.62726.8
倫飛 -0.14%-0.3-1.41.1-112117.5118.5117.1116
燿華 -0.30%-1.7-0.4-1.3-2643019.219.319.219.2
金像電 -0.36%-0.7-0.1-0.712196.196.296.195.5
大同 -0.09%-0.10.2-0.4352343434.133.9
凱美  00000061.361.3061.5
微星 0.00%000-5051190119119
瑞昱 0.00%000110299.5299.50299.5
廣達 0.40%6.30.85.52022272.372.272.672.5
台光電 -0.26%-10.8-1.8-112195.5195195.8197.5
精元 0.24%0.10.1001141.541.441.540.8
威盛 -0.39%-15.11.4-16.5-30215176.276.276.376.8
云辰 -0.37%-0.20-0.244013.713.7013.6
凌陽 -1.01%-0.20-0.211024.924.9024.6
毅嘉 -1.80%-0.40-0.411019.419.4019.1
漢唐 -0.53%-10-1010189.5189.5189188.5
國碩 -0.11%-0.72.6-3.311271621.221.121.320.8
南亞科 -0.41%-1.10-1.155053.953.9053.7
友達 0.27%4.94.90511511015.715.715.715.7
中華電 0.00%000-203112111.5112112
仲琦 -0.61%-0.80-0.855026.426.4026.3
建準 -0.90%-1.20.8-223146.446.24745.2
鼎元 1.11%0.200.2-1011801817.8
偉詮電 0.00%0-0.30.4-12345.445.545.445
兆勁 -1.39%-0.4-0.4002215.715.815.616.2
京元電子 0.42%0.100.111035.535.5035.6
聯發科 0.80%11.511.50022719.7716.6722.4729
全新 -0.28%-0.20-0.211071.571.5071.3
飛宏 -0.55%-1.1-0.2-0.935240.240.240.139.9
盟立 2.31%1.80.8112140.139.840.640.9
麗臺 -3.01%-1.20-1.211038.238.2037
華經 0.00%000-1013003030
可成  000000174.5174.50173.5
鉅祥 -0.10%-0.10-0.1-10148.4048.448.4
強茂 -0.16%-0.10-0.1-10162.1062.162.2
連宇 -1.90%-8.6-0.8-7.8917826.626.726.625.8
希華 -0.08%-0.4-0.1-0.3915636.936.936.936.9
一詮 4.12%101-10124.3024.323.3
華新科 -0.55%-0.9-0.4-0.512182.582.682.282.1
普安 -1.70%-0.70-0.722020.620.6020.2
怡利電 -2.14%-43.5-34.2-9.34252081.28280.280.1
宏達電 -1.43%-21.5-18.4-3.13252260.160.459.659.4
國產 0.74%1.91.70.2-371025.625.425.725.6
冠德 -0.13%-0.30-0.3-70827.927.827.927.9
宏盛  00000025.725.7025.8
興富發  00000044.1044.144
長榮 0.92%283.424.513206152.9152.7153.3154.5
新興 0.26%0.200.233019.519.5019.6
裕民 -0.28%-20-2-1501547.1047.147.3
榮運 0.71%0.400.4-20228.1028.127.9
陽明 -0.53%-4.3-0.6-3.7-1121362.562.862.562.8
華航 -0.11%-1.5-0.4-1.124704519.719.719.719.7
東森 2.10%7.13.33.9-591424.22424.423.6
萬海 0.17%0.60.40.215469.969.97070.1
台航 0.00%000-10126.7026.726.7
長榮航 0.36%51.33.7-29194928.528.428.528.4
漢翔 0.28%0.60.9-0.316535.235.135.334.9
台驊投控 -1.10%-0.80-0.81107373072.2
慧洋-KY 0.33%0.20.2001159.759.659.860.1
正德 0.09%0.100-21318.118.118.218.2
晶華 -1.78%-450-45-100102530253257.5
美食-KY -3.45%-4.9-4.90011141143.5138.6139.5
雄獅 -1.48%-1.50-1.5110101.5101.50100
六角 -0.67%-4.50-4.5550134.9134.90134
山富 -2.18%-6.2-3.2-325356.857.256.155.7
雲品 -1.17%-2.1-1.1-1-12359.860.159.560.5
亞洲藏壽司 0.24%3.38.5-5.2198152.2151.7152.8146.5
揚秦 -0.07%-0.3-3.73.435281.982.580.683.6
台中銀 0.32%1.301.32530513.113.113.113.2
華票 0.00%00011014.714.7014.7
臺企銀 -0.58%-4.50-4.5-5725912.912.912.913
遠東銀  0000001101111
第一保 0.32%0.200.233015.815.8015.8
三商壽 -0.02%00.1-0.1611565.965.9
華南金 -0.22%-0.10-0.122022.722.7022.7
國泰金 0.20%2.7-0.2330333414140.941.1
開發金 0.34%2.702.76262012.912.9013
玉山金 -0.19%-2.20-2.14446224.724.724.724.7
元大金 0.55%1.60.21.4-1031322.522.522.522.4
兆豐金 0.32%0.10.1001131.13131.131.2
台新金 0.14%00002215151515.1
新光金 0.23%0.100.13308.78.708.7
永豐金  00000017.917.9017.8
中信金 0.28%0.400.4-60722.822.822.822.7
第一金 0.44%0.70.7006626.326.226.326.2
王道銀行 0.24%0.100.13308.58.508.5
高林 0.84%1.20.21-71817.917.717.917.8
農林  00000022.722.7022.8
潤泰全 0.88%0.600.611068.368.3068.9
淘帝-KY 0.00%000-20213.8013.813.8
健和興 -0.03%-0.2-0.20-7297272.17272
豐達科 -0.69%-10-1-20272.5072.573
神基  00000042.5042.542.3
晶豪科 0.83%3.51.42-33670.37070.569.8
大立光  0000002,198.32,198.302,190
聯陽 0.92%2.12.100337574.675.375.6
奇鋐 0.76%3.50.53341114.6114.5115115.5
亞光 -0.56%-0.70-0.722063.763.7063.3
威強電 -0.41%-1.6-1.6005578.878.978.678.9
信邦 -1.08%-90-9-3032770277280
憶聲 0.00%000-50513.7013.713.7
盛達 -0.04%-0.11.8-1.9-26833.733.633.934.8
增你強 -0.35%-0.10-0.111028.428.4028.3
德律 0.46%0.600.6-20265.6065.665.3
佰鴻 0.63%0.100.1-1011601615.9
聯詠 0.33%202-112301301301299
智原 0.59%41.32.8-224169.7169.3169.9168.5
文曄  00000063.263.2063.4
欣興 -0.83%-47.4-13.2-34.231387150.3150.6148.7149.5
揚智 0.23%0.100.1-10121.7021.721.7
台灣大  00000095.395.3095.4
建碁 -0.19%-0.3-0.3003352.752.752.652.1
訊舟 1.01%1.11.1006617.317.217.417
益登  00000027.827.8027.7
鈺德 -0.95%-17.30-17.3105105017.417.4017.2
華晶科 -1.39%-2.50-2.555036.136.1035.6
建漢 -1.76%-35.2-33.2-2377742626.225.825.6
協禧 -0.59%-0.10-0.1-10125.3025.325.4
聯亞 -2.02%-2.5-2.50011123.8125122.5124
億杰 -0.69%-1-0.2-0.823148.448.548.348.1
日電貿 0.39%0.200.211051.351.3051.5
鴻碩 1.27%302.327.8-5856337.637.237.737.2
穩懋 -1.64%-2.50-2.51101521520149.5
笙泉 4.27%2.41.21.2-11228.127.328.527.3
昇銳 -0.44%-1.8-0.2-1.7682525251.951.7
耀登 -1.07%-1.50-1.51101401400138.5
晶宏 0.71%2.50.22.3-31488.388.288.487.6
大綜 -1.66%-1.8-1.2-0.6-11254.355.15454.6
精確 0.57%2.72.700101047.947.74848.2
波若威 0.35%1.8-0.11.9-72956.856.856.856.5
景碩 -0.14%-3.9-0.3-3.614239117.7117.8117.7117.5
佰研 -0.21%-0.10-0.111047.347.3047.2
耀勝 -0.50%-4.11.5-5.6915654.654.554.853.9
倚強科 -0.90%-0.50-0.5-10155.5055.556
台嘉碩 -0.57%-0.40-0.433026.526.5026.4
原相 1.21%3.53.5003396.595.997.195.6
金麗科 0.35%3.5-0.84.3-145198.4198.5198.3194
緯創 -0.21%-10-1-1701828.328.228.328.4
千如 -0.20%-0.10-0.1-10125.5025.525.5
虹冠電 0.00%000-10142.2042.242.2
欣銓 -0.30%-0.30-0.322050.550.5050.3
台星科 -0.41%-0.60-0.633048.548.5048.3
東碩 -4.61%-15.30-15.367047.447.446.445.2
太普高 -0.35%00011014.414.4014.4
宜特 -0.30%-19-2.6-16.514705591.491.491.490.3
鈊象  0000003913910390
杭特 2.23%1.401.4-30320.9020.920.5
岱稜 -0.19%-0.10-0.1-10125.7025.725.8
昇貿 0.63%2.42.30.1-72942.441.442.642.6
聯德 0.00%00011015.315.3015.3
尼克森 -0.08%-0.2-0.2004459.759.759.658.3
建舜電 0.22%0.100.122020.620.6020.6
泰谷 0.00%000-10113.4013.413.4
麗清 0.32%1.42-0.6-931237.737.237.837.9
奇偶 0.22%0.6-0.51.126346.846.946.747.3
上詮 -1.05%-0.20-0.211023.723.7023.5
精材 0.00%0001101051050105
明泰 0.24%0.10.20-11230.830.730.930.9
玉晶光 0.72%808-203369.2370369.2366.5
譁裕 0.00%000-10119.5019.519.5
聯一光 -0.35%-0.10-0.1-10142.9042.943
創意 0.82%4556.1-11.1-257783.8777.2788.4794
晶睿 -2.37%-79-64.5-14.521513222224.3219.3217
群創 -0.13%-5.8-4.2-1.610638628012121212
單井 2.63%1.401.4-20226.7026.726
昇達科 -1.15%-8-2.6-5.4352139.4139.8138.5138
長盛 0.00%0001101919019
誠研 0.34%0.100.144010.910.9011
維熹 -0.59%-0.30-0.31105151050.7
揚明光 -1.63%-2.80-2.822087.187.1085.7
位速 0.61%0.40.5-0.112137.13737.536.9
華擎 -0.59%-1.5-1.3-0.3-112127.2128126.8127
華盈 -1.30%-0.8-0.5-0.313220.620.720.420.4
力旺 1.02%150151101,4751,47501,490
台勝科 0.11%0.5-0.30.8-123152.9153152.8152
晶彩科 -1.28%-10-133026.126.1025.8
敦泰 -0.16%-0.6-0.1-0.526464646463.7
神準 -1.05%-40.56.9-47.4-13317227.8225.8228.1231.5
聯合再生 0.38%14.9-2.317.2-1304517522.222.322.222.1
友威科 -0.15%-0.31-1.323165.765.566.564.8
閎康 0.31%148.15.9-42327167.8167.6168166.5
通嘉 0.17%0.100.1-10160.4060.460.3
智易 -0.48%-0.5-0.50011105.3105.5105105
碩天 0.48%0.50.50011103.8103.5104102.5
盈正 0.12%0.100.111041.941.9041.9
健策  0000003933930387.5
世芯-KY 0.05%1.4-0.62032912.9913912.7915
鑫科 3.65%1.101.1-10130.2030.229.1
貿聯-KY 0.86%4.504.5-102260.7260.5260.8258.5
德微 -1.10%-20-21101811810179
家登 0.37%303230269269271.3270
亞太電 -0.04%0000116666
歐買尬  00000088.588.5088.3
湧德 -2.56%-1.80-1.822035.235.2034.3
碩禾 -0.42%-6.5-0.1-6.5-11113120.5120.5120.5121
營邦 -4.76%-4.30-4.300190.49390.194.4
大眾控 0.30%0.10.1001140.940.840.940.7
大聯大 0.83%0.800.822048.148.1048.5
漢磊 -0.79%-4.6-5.40.8-15697.49896.996.1
上緯投控 -2.15%-2.10-2.111097.897.8095.7
日月光投控 -0.70%-40.20-40.2-5805898.8098.899.5
永崴投控 -0.19%00011026.526.5026.5
富采 -0.50%-1.60-1.667146.746.746.746.5
佳醫 -0.15%-10-1-1001065.7065.765.8
東洋 -0.12%-0.60.5-1.1-51682.782.382.883
雃博 0.72%0.60.60-21330.329.830.530.5
懷特 -0.58%-10-1-90919.1019.119.2
健喬 1.06%26.822.54.35534847.947.648.148.5
旭富 0.26%0.50.5012194.794.59594.5
優盛 -0.22%-0.10-0.122022.322.3022.2
晟德 0.50%2.602.6-1101147.1047.146.9
中天 -1.36%-0.9-0.900116666.465.565.5
聯合 -0.57%-0.90-0.9-40439.2039.239.5
亞諾法 1.48%3.43.40.1-1563938.639.339.2
鈺緯  00000031.431.4031.9
聿新科 0.34%0.400.4-4042902928.9
智擎 0.83%9.59.50099127.3126.7127.8126
松瑞藥 1.62%303910018.518.518.718.8
醣聯 0.95%101-30333.2033.232.9
瑞基 1.71%3.903.9-30457.15657.156.1
中華食  0000001001000100.5
福大 -3.56%-2.40-2.466011.311.3010.9
永彰 -8.27%-5.8-5.8002235.136.533.636.2
瑞智 -0.30%-0.20-0.2-40416.4016.416.5
協易機 0.00%000-10110.7010.710.7
拓凱  000000200.1200.10206.5
晟田 0.01%0.1-1.51.6-176233131.23130.9
智伸科 -1.61%-2.5-2.50011155.3156.5154153.5
駐龍 -0.41%-10-1-2021220122122.5
捷流閥業 0.33%0.800.8-30381.9081.981.6
雙美 -4.45%-15-5-10121168.3170165160
泰博 0.18%7.7-1724.8-111224178179177.6175.5
康普 -0.50%-0.50-0.5110100.5100.50100
合一 -0.70%-9.3-2-7.3253263.4263.6263260
三福化 0.78%26.529.1-2.682517136135.3137135
材料-KY -0.53%-2-1.8-0.2121184.6185.2183.4185
遠傳 0.00%00000167.567.467.567.5
正文 0.80%1.80.81-35828.928.828.928.6
前鼎 0.16%0.100.1-20231.8031.831.7
致伸 0.02%0.200.2-1411557.857.857.857.8
事欣科 -3.28%-69.5-26.2-43.342712929.930.129.229.1
新唐 -1.83%-24.9-13.3-11.63117123.7124.4122.5121.5
力士 -0.59%-0.30-0.3-10150.6050.650.9
泰鼎-KY 0.34%0.200.211058.558.5058.7
燦星網 0.43%0.400.4-30327.4027.427.3
新盛力 0.61%2.22.2007751.751.551.850.6
太極 -1.05%-3.1-0.6-2.4410629.129.22928.6
和碩 0.40%11.4-0.4-13462.562.262.763.1
辣椒 0.57%0.300.311052.352.3052.6
凌通 -0.94%-0.5-0.5001147.948.147.747.7
臻鼎-KY -0.86%-22-22002222116.5117116116
天鈺 -0.84%-10-11101191190118
譜瑞-KY 1.73%140141108078070821
立積 0.41%0.500.5-101122.50122.5122
佳凌 -0.13%-0.10-0.111038.938.9038.8
榮剛 0.29%0.60.7-0.1-14633.633.533.633.7
華祺 0.50%0.900.9-20359.559.859.559.2
新鼎  0000007607676
全訊 0.00%000-1011440144144
立凱-KY 0.72%101-20269.8069.869.3
虹堡 -1.77%-13.7-8.7-5311870.671.17069.4
祥碩 0.65%147.36.7-213714.5709716.3713
信驊 -0.25%-5-500112,012.52,0152,0101,985
尚凡  000000183.50183.5183.5
jpp-KY 0.49%3.62.80.8211967.367.267.567.6
界霖 -0.77%-10-122064.864.8064.3
杰力 1.43%505-303116.70116.7115
系統電 -0.83%-12.7-0.6-12.125371241.541.541.541.1
立衛 2.67%0.600.6-10120.6020.620.1
世界 0.60%61.54.51012282.982.883.583.2
鈺創 1.09%7.60.27.5-791643.843.843.842.7
中光電 1.58%0.900.9-10156.9056.956
青雲 2.86%1.11.1001136.836.337.335.3
國眾 1.68%0.600.6-10135.7035.735.1
台半 -1.31%-11.6-4.8-6.8611580.680.98079.8
均豪 -0.77%-1.40.4-1.7-51630.33030.330.7
松翰 0.40%0.200.2-10149.9049.949.7
中美晶 -0.70%-13-0.6-12.411121155.6155.6155154.5
松普 -1.22%-0.10-0.1-1019.809.810
皇鼎 0.00%00011017.717.7017.7
中租-KY  000000210.7211210.5212.5
上海商銀 -0.02%000-60647.8047.847.8
台名  00000047.747.7047.7
合庫金  00000026.2026.226.3
寶雅  0000004680468464
大洋-KY 1.60%0.600.622017.217.2017.5
群益證  00000011.5011.511.5
創惟 0.26%3.63.6001313106.3106.1106.4105.5
亞元 -3.46%-14.40-14.42424017.417.4016.8
亞矽 0.00%00011018.218.2018.2
彩晶 -0.29%-0.10-0.1-21311.311.411.311.4
建達 0.52%1.70.81-27937.13737.136.7
新普  0000003003000300
廣運 0.45%0.60.40.245126.726.727.126.7
九豪 -1.71%-0.60-0.6-20217.5017.517.8
普誠 -0.54%-0.3-0.2-0.212132.332.332.232.2
星寶國際 -0.86%-0.80-0.833031.131.1030.8
茂達 2.96%404-1011350135131
頎邦  0000005959059.3
撼訊 0.96%1.30.40.9-11267.467.167.566.6
百一 1.44%1.101.177010.410.4010.6
嘉聯益 -0.79%-0.40-0.422025.325.3025.1
鈞寶 -0.80%-10-1-50525.2025.225.4
松上 -0.73%-0.30-0.322020.620.6020.4
欣技 1.09%0.200.2-10118.3018.318.1
久正 -0.40%-0.10-0.122012.512.5012.4
宏齊 -1.62%-0.90-0.933018.518.5018.2
信昌電 1.93%0.70.7001136.33636.735.7
立敦 -1.06%-10-13303333032.7
瑞儀 0.38%40.53.57103105.5105.5105.7106
合晶 -2.59%-4.70-4.744045.445.4044.3
萬潤 -0.32%-2.51.9-4.3911270.970.871.770.3
萬泰科 -0.53%-1.40-1.488032.532.5032.4
精成科 0.35%0.200.2-2022902928.9
巨路  00000069.669.6069.5
帆宣 -1.59%-20-2110125.5125.50123.5
佳必琪 0.86%0.300.3-10140.8040.840.5
盛群 0.00%00011070.370.3070.3
飛捷 -0.20%-0.90-0.957265.665.665.665.4
今國光 0.00%00011026.526.5026.5
聯茂 0.50%1.91.50.4-23576.476.176.676.4
中探針 0.18%0.2-0.40.623145.445.545.245.8
岳豐 -0.58%-0.10-0.111025.925.9025.8
旺矽 -1.89%-180.8-18.8781119.3119.2120116.5
高僑  00000022.522.5022.2
華孚 1.88%6.515.4-72938.237.838.337.5
驊訊 -0.20%-0.3-0.3003351.251.251.150
易通展 0.00%000-10116.6016.616.6
迅杰 -5.61%-5.40-5.433031.831.8030
茂迪 -0.61%-22.76-28.8-1131212529.729.229.730
普萊德 0.00%000-10188.2088.288.2
台燿 0.36%0.80.8024255.15555.455
台表科 0.52%303-60696.3096.395.8
胡連 -1.37%-30.7-2.3-28.411143160160.1159.3157.5
康舒 -0.19%-0.50.1-0.548430.230.230.230.1
啟碁 -0.20%-2.3-0.4-1.91113286.986.986.786.7
樺漢 0.22%0.500.5110212.5212.50213
矽力*-KY  0000004740474477
統新 0.00%0003307070070
迅得  00000089.189.1088.5
光聖 -0.59%-0.60-0.622050.750.7050.4
元晶 -0.10%-6-16.610.54115811636.536.536.436.8
訊芯-KY -3.72%-9.30-9.3-30383.4083.486.5
益得 -1.45%-7.5-0.3-7.31115434.834.834.734.1
宇智 -0.45%-30.6-3.6911260.560.560.860.1
保瑞 0.77%330011391.5390393394.5
安集 0.65%9.914.4-4.55302450.750.551.149.7
點序 0.14%0.20.2012172.272.172.372.1
環球晶 -1.30%-12.2-5.2-7021468.2470464.8463
晶碩 2.74%220222204024020413
生華科 1.70%1.101.100164.76664.763.6
惠光 -0.20%-0.20-0.222037.637.6037.5
聚和 -1.76%-3-0.3-2.734142.742.842.541.9
穎崴 -0.57%-740-74-27028466.9465.5466.9469.5
達爾膚 0.00%0001101161160116
愛普* 0.73%18-3.221.2-10313188.8189.7188.6186.5
晶心科 0.60%327.624.44106530.4529.9531.2536
倉和 -0.13%-0.31.6-1.923177.677.278.876.2
泰福-KY -0.99%-2.4-0.4-2.156141.141.240.840.8
高端疫苗 0.84%0.700.7-10183.3083.382.6
北極星藥業-KY -0.60%-130.4-13.417214103.3103.3103.4102.5
興能高 -0.10%00002224.624.624.624.3
宏觀 3.27%6.506.5-1011990199192.5
維田 -0.87%-1.30-1.333047.747.7047.3
逸達  00000095959595.8
申豐 0.44%0.500.5-2025705756.7
台康生技 0.38%3.53.50066153.1152.8153.4154
台灣銘板 -0.44%-0.20-0.2-1014504545.2
富強鑫 -0.35%-0.20-0.324217.717.717.817.6
朋億*  00000092.292.2093.1
特昇-KY -0.49%-0.40-0.455014.214.2014.2
M31 0.54%3029.40.501011505.1503.6506.5506
羅麗芬-KY 0.78%1.40.4112189.289.189.590.1
信紘科  00000064.864.8064.1
緯穎 -3.56%-32.7-32.70011918.8934.7902906
鈺太 -0.35%-1.50-1.5220212.8212.80212
洋基工程  0000001990199198
芯鼎 1.14%0.500.5-10148.3048.347.7
軒郁  000000105.1104.3105.5105
惠特 1.54%1.51.5001197.396.59896
長聖 -1.17%-150-15560214214217.5211.5
力智 -3.07%-25.9-4.3-21.6231280.7281.8277.5271
91APP*-KY -6.32%-6.60-6.6110104.5104.5097.9
威鋒電子  000000215.3215.30214
力積電 0.13%0.81.5-0.71019933.633.533.733.5
視陽 -0.23%-1.50-1.5-202330.20330.2331
華景電 -0.93%-10-1001107107.3107108
采鈺 -0.99%-4.50-4.5220228.3228.30226
森崴能源 0.00%0-1.11.1-11270.771.470.369.2
宏碁資訊  0000001311310129
千附精密 -0.65%-1.5-0.9-0.613276.776.876.476.2
伯特光  0000001401400141.5
矽創  000000180.1180.3179.5179.5
昇陽半導體 0.41%11.1-0.114360.560.360.760.2
雷虎 -1.49%-84-69.9-14.11212611344.845.144.544.1
台虹 0.39%0.600.644041.441.4041.6
九暘 0.00%00.8-0.81215655.856.555
網家 -1.07%-1.8-1.800335656.355.754.5
南電 -0.83%-44.8-18.2-26.771912284.7285.3283.8281.5
廣積 -0.63%-8.5-7.9-0.60151683.78483.484
全達 0.00%00011024.924.9024.9
元太 0.03%15-482012170.7170.5170.9170
陞泰 -1.19%-0.70-0.722029.729.7029.3
伍豐 2.25%19.61.118.4-2622831.130.631.130.4
巨虹  000000124.50124.5128
翔名 -0.98%-0.90-0.911091.691.6090.7
瀚荃 -0.46%-0.10-0.111032.332.3032.2
錸寶 1.09%0.90.20.6-11239.138.939.138.5
至上 0.14%0.200.2-50536.7036.736.7
振樺電 1.69%440022118.5117.5119.5118.5
越峰 -2.25%-2.5-0.4-2.134128.328.42827.7
博智 1.28%33.3-0.3121116.8115.8119115.5
天宇 -0.05%00.1-0.1-11246.746.646.746.8
精星 0.54%1.90.11.8-51658.658.558.758.3
寶一 0.99%0.600.6-20230.5030.530.2
華宏 -0.35%-0.10-0.111028.628.6028.5
朋程  000000160.7160.5161.5163.5
富鼎 1.61%3.503.5-202108.80108.8107
泰藝 -1.79%-0.70-0.711039.139.1038.4
群聯 0.16%0.500.5110312.5312.50313
日友 0.34%110022146.8146.5147145
金居 -0.09%-0.1-0.20-11253.653.753.653.5
盛弘  00000033.8033.834.5
福貞-KY -0.76%-0.10-0.1-10113.1013.113.2
大國鋼 0.55%0.200.211036.436.4036.6
可寧衛  0000001811810179
金麗-KY 0.32%0.4-0.40.8810210.910.910.711
大江 -1.15%-13.50.6-14.1-347167.7167.6167.8172.5
綠電 0.07%0.1-0.50.6-21347.147.54746.7
富邦媒  000000635.9638634.4636
東哥遊艇 1.13%3636001010317.4315.6319.2325
三貝德 2.08%303-6062402423.5
愛地雅 0.83%0.600.6-4041801817.9
明安  000000101.6101.60100.5
森鉅 0.15%0.100.111059.759.7059.8
高力 -0.50%-18.5-21.63.102021174.6175.2174.1171
寶成 -0.45%-1.7-0.1-1.6911233.233.233.233.1
統一實 -0.77%-4.20-4.23030018.318.3018.2
美利達  0000001931930193.5
康那香 1.12%1.110.1-14518.718.618.818.7
中鼎 -0.57%-1-0.2-0.834142.942.942.842.7
茂順 -0.46%-10-12201081080107.5
潤泰新 1.08%0.50.5001144.944.745.244.9
世紀鋼 -0.34%-0.6-0.6002289.189.38988.5
台股大盤 相關文章