pxNwFrrLRK0 https://histock.tw/talk/live.aspx?name=gtalk&id=1335 20250619 Queen怜

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▼20
  • 漲幅
    -1.90%
  • 成交量
    23,958
  • 產業
    上市 半導體類股
  • 10188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-善化券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/06/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 0.98%10100033339.5337.8341.2317
主動統一台股增長  00000010.810.8010.7
主動群益台灣強棒 0.73%0.400.4-32510.710.710.710.6
主動中信ARK創新 0.97%1.801.81818010.110.1010.2
元大台灣50 -0.78%-147.40.5-1483703992947.547.547.547.1
富邦科技 0.44%0.800.8-101183.60183.6182.8
元大高股息 -0.81%-20.30-20.36972334.734.734.734.4
富邦台50 0.72%3.203.2-404111.2111.4111.2110.5
元大台灣50正2 -0.31%-1.31.1-2.3121207.8207.5208.5205.1
元大台灣50反1 0.96%11.7-0.111.85255322.322.322.222.5
期元大S&P黃金  00000037.2037.237
元大滬深300正2 1.03%0.200.2-10114.6014.614.5
期元大S&P石油 -0.43%-1.10-1.1-150151801818.1
元大S&P500  00000055.555.5055.2
富邦印度  00000035.535.5035.5
元大日經225  00000049.5049.549.3
國泰臺灣加權反1 -0.84%-0.90-0.9-300303.603.63.6
國泰美國道瓊  00000045.445.4045.4
期元大S&P原油反1 -0.20%-0.90-0.9747406.26.206.2
富邦臺灣加權正2 2.04%3.403.4-10283.382.983.481.7
元大美債20年 -0.40%-1.60-1.6-1411625.125.125.125.2
國泰20年美債 -0.32%-0.10-0.1-10126.1026.126.2
國泰20年美債正2 -0.29%000-2026.906.97
國泰股利精選30 0.06%0.200.2-110112802828
期元大S&P日圓正2 0.00%0002206.26.206.2
復華富時不動產 0.16%2.30.22153177248.28.28.28.2
元大台灣高息低波 -0.42%-0.40-0.422051.951.95251.7
期街口布蘭特正2 -1.09%-80-8-5505513.4013.413.6
元大美債1-3  00000029.129.1029.2
元大投資級公司債 0.00%000-10131.2031.231.2
期元大道瓊白銀 1.02%0.600.6-20231.4031.431.1
元大AAA至A公司債 -0.27%-0.10-0.1-10130.1030.130.2
中信中國50 -1.26%-0.60-0.622022.222.2021.9
中信中國50正2 -4.43%-2.20-2.25509.89.809.4
統一FANG+  000000100.2100.2099.5
國泰費城半導體  00000039.8039.839.8
元大臺灣ESG永續 0.74%1.301.3-40443.143.143.142.7
國泰美國道瓊正2  00000023.4023.423.3
國泰網路資安  00000037.337.3037
國泰永續高股息 0.07%0.40.20.2-2212420.920.920.920.8
國泰台灣科技龍頭 0.50%0.700.7-60623.2023.223.1
中信中國高股息 -1.61%-0.20-0.211013.113.1012.9
永豐台灣ESG 0.50%0.400.4-50515.9015.915.8
富邦特選高股息30 0.46%13.5013.5-224022413.1013.113
中信電池及儲能 -0.26%-1.50-1.5777707.47.407.4
FT臺灣Smart 0.58%0.100.1-10113.4013.413.3
國泰數位支付服務 0.27%0.100.111029.529.5029.6
凱基優選高股息30 0.59%1.501.5-911122.622.622.622.4
大華優利高填息30 0.80%12.92.310.6-11597122.522.522.621.7
群益台灣精選高息 -0.48%-16.40.3-16.71431581521.721.721.721.6
國泰台灣領袖50 0.93%2.802.8-1501520.5020.520.3
群益台ESG低碳50  00000020.7020.720.6
復華S&P500成長 -0.33%-0.20-0.222023.423.4023.4
復華台灣科技優息 0.61%0.300.3-21317.717.717.717.5
國泰10Y+金融債 0.47%0.100.111014.814.8014.9
中信成長高股息 0.55%0.300.3-3031801817.9
群益ESG投等債20+ -0.10%00003313.913.913.913.9
統一台灣高息動能 0.65%0.100.1-10113.9013.913.8
元大台灣價值高息 0.72%9.409.4-14501459.199.19
台新美A公司債20+  00000013.413.4013.4
群益科技高息成長 0.67%0.500.5-9098.908.98.8
復華日本龍頭 0.47%0.200.2-30315.6015.615.5
中信日本半導體 0.48%0.200.2-5058.408.48.4
中信日本商社 0.10%0.100.1-100109.609.69.6
元大航太防衛科技 0.41%0.600.677019.519.5019.6
中信美國創新科技 0.22%202-10001009099
富邦旗艦50 0.52%0.100.1-1019.609.69.5
台泥 -1.62%-4.70.1-4.9911226.626.626.726.1
亞泥 -1.99%-1.70-1.722042.742.7041.9
大成 -1.96%-2.40-2.422061.261.2060
卜蜂 0.45%1012201111110111.5
統一 -0.85%-4.70-4.777078.278.2077.5
泰山  00000022.122.1022
佳格 -1.66%-1.10-1.122033.233.2032.7
聯華  00000044.144.1044.1
安心  00000057.257.2056.7
生合 12.24%12.5012.5110102.5102.5103.3115
台塑 -1.72%-1.90.6-2.523135.835.636.334.4
南亞 -2.41%-6.20-6.299028.528.5027.9
台聚 -3.32%-1.60-1.65509.79.709.3
台達化  00000010.6010.610.2
國喬 -1.97%-0.20-0.21109.69.609.5
中石化 -1.70%-0.60-0.65506.66.606.5
東陽 0.00%000033108.5108.5108.5109
恆大 -2.79%-450-455050032.332.3031.4
台化 2.15%5.60.25.4-651123.923.923.923
八貫 1.23%1.101.1-10189.3089.388.2
福懋 -2.24%-0.70-0.722015.615.6015.3
華友聯 1.40%835-135114.1113.5114.5112
宏和 -2.93%-0.70-0.711025.625.6024.9
士電 -3.16%-114.5-26.6-87.99199190.8191.8188.8183
東元 -4.51%-7.10.2-7.323152.552.452.648.8
中興電 -0.78%-20.8-10.6-10.311614166.3166.6165.9161.5
亞力 0.96%263.322.7-51823117.5117.4117.5113
華城 0.28%35.626.19.5-41722581.2580.4581.9580
堤維西  00000045.545.5044.7
耿鼎 -2.08%-0.60-0.611028.828.8028.2
樂事綠能 -2.10%-2.4-1.2-1.21432828.227.827
和大 1.98%2.40.51.9-11260.760.460.959
巨庭 1.43%1.801.8-7071801817.8
喬福  00000030.130.1029.2
中砂 -2.05%-60-6110292.5292.50286.5
濱川 -3.72%-20.7-2.2-18.5-821055.656.555.457.7
信錦 2.14%4.64.6003371.570.872.372.1
亞德客-KY  0000008968960866
駿吉-KY -4.56%-2.30-2.311050.450.4048.1
直得 -2.13%-7.30-7.344085.685.6083.8
華電 -1.50%-3.1-0.5-2.645141.441.54140.8
華新 0.63%0.70.10.5-14520.520.520.520
華榮 2.42%1.901.933026.226.2026.8
宏泰 0.13%0.20.4-0.2-13438.638.538.738.9
億泰 0.90%59.5509.51215514342.942.843.143.6
合機 -0.42%-1.20.6-1.936349.449.349.548.7
艾美特-KY  00000011.411.4011.3
南僑 -0.97%-0.40-0.411041.441.4041
和益  00000017.8017.817.7
東聯 -0.82%-10-11010012.212.2012.1
國化  00000055.155.1054.7
中纖 2.11%0.300.3-2026.206.26
三晃 -2.56%-0.90-0.933011.711.7011.4
中碳  00000090.390.890.189.9
南光 -0.14%-0.10-0.122036.536.5036.4
勝一 0.82%505-505121.50121.5120.5
光洋科 -0.98%-0.60-0.611061.161.1060.5
美時 0.00%000011220220220216
易威 -0.53%-0.90-0.933056.656.6056.3
台玻 -0.21%-1.6-2.20.6-2464816.216.216.215.9
富喬 -0.01%-0.24.8-55544938.438.338.437.3
正隆  00000017.5017.516.7
華紙 3.28%0.400.4-10112.2012.211.8
寶隆  00000012.912.9012.5
中鋼 -0.17%-0.20-0.217619.219.219.219
東和鋼鐵 -2.50%-4.80-4.83306464062.4
中鴻 3.07%1.801.8-40414.7014.714.2
燁輝 1.29%0.200.2-10115.6015.615.4
大成鋼 1.27%3.50.23.3-61834.534.434.534.1
允強 1.73%1.101.1-30321.2021.220.8
上銀 -0.94%-61.2-7.2132213.4213.2213.8206
橋椿 -0.61%-0.20-0.211024.624.6024.4
運錩  00000015.815.8015.8
正新 -1.90%-6.10-6.188040.140.1039.3
中華  00000064.1064.163
三陽工業 -3.71%-4.90-4.922065.465.4063
台船 1.16%5.4-0.55.9-2052518.718.818.618.4
泰茂 -1.82%-200-20-909121.80121.8124
宇隆 -1.99%-70-7220175.5175.50172
艾姆勒 -0.82%-0.2-0.2001124.524.624.423.5
聯電 0.21%1.61.9-0.34161247.947.84847.8
全友 2.36%0.800.8-30310.6010.610.4
台達電 0.50%5.99.3-3.3023398.8396400.7404
金寶 2.53%1.10.20.9-11220.820.720.920
華通 0.86%0.500.5-10157.9057.957.4
楠梓電 -6.21%-17.1-2-15.1-51645.847.545.548.6
鴻海 -0.15%-2.80.2-3.111210155.5155.5155.6154
中環 1.72%1.101.1-8088.208.28
仁寶 -0.46%-1.40.8-2.2511628.428.428.528
國巨 0.11%0.50.50011474.3474474.5461
廣宇 -0.72%-3.4-0.7-2.72121040.140.140.138.8
華泰 0.33%24.8-2.84141041.841.642.140.9
台積電 0.89%251.20251.2-260271,044.31,0471,044.31,035
旺宏 -2.37%-22.4-10.4-1211412923.123.222.822.2
茂矽 -2.22%-1.50-1.533022.622.6022.1
華邦電 -0.01%-0.31-1.3-1711012819.519.519.519.6
智邦 0.87%6.46.40011737.3734.6741715
海悅 -5.99%-330-33550110.1110.10103.5
錸德 0.49%0.30.4-0.116510.210.110.210.1
順德 -2.79%-54.6-54.600262675.276.274.170.8
佳世達 2.42%0.600.6-10126.9026.926.3
宏碁 -8.76%-30.90-30.91010035.235.2032.2
鴻準 0.23%1.31.3009963.763.663.762.5
敬鵬  00000032.132.1031.4
英業達 -2.27%-11.60.7-12.2912242.542.442.841.2
華碩 0.70%505-1017100710705
所羅門 0.87%8.5-3.211.7-437140.3141139.9137
矽統 1.22%0.60.6001149.148.849.448.4
昆盈  00000036.236.2035.3
燿華 2.92%0.700.7-1012402423.3
金像電 0.19%101121263263263264
菱生 2.22%0.400.4-10115.8015.815.4
佳能 0.37%0.20.2001153.553.453.652.5
技嘉 1.41%808-2022840284280
微星 0.30%3-2.15.2-257143.8144143.6141
瑞昱  000000550.6549.7551556
廣達 0.51%2.9-1.54.4-112283.8284.9283.4279
台光電 -0.41%-10.5-10.50033845.9847.5844845
群光 -1.18%-131.2-14.3682137.5137.4138135
威盛 -3.96%-20.90.7-21.67816665.966.662.8
云辰 3.54%0.800.8-20211.3011.310.9
正崴 -0.38%-0.40-0.422053.153.1052.9
映泰 -0.35%-0.20-0.2-30318.8018.818.9
凌陽 3.17%1.801.8-30319.5019.518.9
毅嘉 -1.23%-30-366040.240.2039.8
漢唐 -2.07%-120-12-1015800580592
南亞科 -1.79%-270.2121.2-391.4-13113426557.156.557.460.4
友達 2.43%4.70.14.6-1321512.712.712.812.4
中華電 0.00%000-101136.50136.5136.5
錩新 1.83%0.500.5-10124.6024.624.2
仲琦 -1.31%-5.1-5.100171723.223.32322.3
建準  000000102.5102.50100.5
銘旺科 -5.35%-28.7-0.3-28.467176.776.776.472
聯昌 2.67%0.900.9-30311.3011.311
偉詮電  00000051.151.1050
美律 -0.67%-1.50-1.5220111.8111.80111
京元電子 -2.52%-130-13450103.1103.1103.5100.5
凌群 -1.22%-0.70-0.711057.657.6056.9
聯發科  0000001,281.11,282.51,2811,265
全新 0.40%0.50.50011121.8121.5122121
義隆 0.00%01-1121126.3126127125
盟立 1.73%4.21.92.3-13460.860.561.158.8
志聖 0.00%000011157157157151
華經 0.20%3.3-3.87.1-1222470.170.27066.5
資通 0.00%00003356.456.456.455.2
可成 1.41%92.76.3-123213.3212.5213.8207.5
鉅祥 -1.90%-4.20-4.223173.873.873.871.7
敦陽科 0.00%000220152.5152.50152.5
希華  00000020.8020.820.3
一詮 2.99%4.81.73.2-11280.279.180.877.6
瑞軒 1.81%2.3-0.12.4-81914.214.314.213.9
華新科 -3.80%-9.60-9.633084.284.2081
宏達電 3.68%16.3016.3-1101140.3040.338.8
國產 -0.11%-0.10-0.111045.945.9045.9
太設  00000010.410.4010
中工 2.36%0.200.2-10110.6010.610.4
冠德  00000050.350.350.350
宏盛  00000026.5026.525.8
基泰 0.38%0.300.3-5051301313
愛山林  00000076.676.6076.6
興富發  00000040.6040.640.5
皇昌 -0.69%-0.60-0.611086.986.9086.3
皇翔 -4.26%-20-21104747045
日勝生 2.75%0.400.400112.712.712.812.4
長榮 11.05%4,721.4-22.84,744.2-14430174245.6246.2245.4212.5
新興 -2.15%-0.50-0.511022.822.8022.4
裕民 -1.94%-7.3-1.1-6.247353.753.853.452.2
榮運 -0.73%-0.5-0.3-0.212134.234.33434.1
陽明 -0.59%-15.5-1.5-149352675.675.775.674.1
華航 0.10%0.10.1005521.621.621.621.4
萬海 1.69%8.72.26.5-235102.8102.3103.199.8
山隆  00000015.4015.415.4
長榮航 -0.10%-0.61.2-1.8815739.539.439.639.2
亞航 1.00%0.700.722037.537.5037.9
台灣高鐵  00000028.928.9028.9
漢翔 0.10%0.30.10.256144.844.844.944.8
正德 -1.00%-0.60-0.623120202019.8
長榮航太  0000001090109107.5
星宇航空 -0.81%-10-1.145126262625.7
六福  00000018.718.7017.9
王品 1.81%22.5022.5-5052490249244.5
易飛網 4.04%0.900.9-10122.3022.321.4
聯發國際  000000113.50113.5113
彰銀 0.27%0.500.5-90918.6018.618.6
京城銀  00000051.9051.951.9
台中銀 -0.68%-0.30-0.312021.421.421.521.3
臺企銀 0.98%1.801.8-1101215.315.315.315.2
中再保  0000002626025.7
統一證 -0.92%-0.40-0.422022.322.3022.1
華南金 0.35%0.91-0.1710326.526.526.826.5
國泰金 -0.56%-12-11-17322566.266.365.966.2
凱基金 0.91%0.60.10.5-12416.516.516.616.3
玉山金 -0.27%-2.80-2.8-3303331.9031.932
元大金 0.75%1.801.8-70734.13434.133.8
兆豐金 0.69%0.800.8-20340.740.540.740.4
台新金 1.19%0.400.4-10216.916.916.916.7
新光金 0.00%000-1201211.9011.911.9
國票金 -1.50%-0.40-0.4-20213.4013.413.6
永豐金 0.68%6.26.7-0.55373124.624.524.724.4
中信金 -0.03%-0.50-0.5-3403443434343
第一金 -0.41%-0.70-0.7-60628.5028.528.6
王道銀行  0000009.49.409.4
高林 -0.32%-0.10-0.122015.415.4015.4
統一超 0.96%505-102260260260257.5
潤泰全 2.58%2.802.8-20254.2054.252.8
淘帝-KY 5.64%2.702.7-5059.609.69
歐格 2.55%0.400.4-10113.8013.813.4
健和興 -2.69%-1.40-1.411052.152.1050.7
神基 0.32%5.9-2.38.2-8614130.1130.4130129
晶豪科 1.02%29.123.45.712483659.258.959.659.4
大立光  0000002,363.62,363.602,355
晟銘電 2.02%123.2-15.2138.5224724129.8130129.3136
聯陽 -0.97%-40-4330137.3137.30136
奇鋐 -0.86%-172.6-89.7-82.9152711743.8746.2738741
亞光 0.59%12.315-2.701514139.7139.2140.2136.5
禾伸堂  00000085.285.2084.8
零壹 -0.05%-0.10-0.1110111.6111.60111.5
德律 1.71%261.524.5-7411138.4138.1138.5135
偉訓 0.14%0.2-1.21.4-11273.774.573.371.9
威健 0.59%0.400.4-20233.9033.933.7
聯詠  0000005230523512
智原 1.42%2.52.50011176.2175177.5184
文曄 -2.21%-98.5-82.9-15.673427130.9132.2129.2130
欣興 0.29%1.8-0.62.3056102.9102.9102.8100.5
揚智 4.38%6.606.6-60625.1025.124
晶技 -2.04%-1.80-1.811088.588.5086.7
健鼎 1.30%15.78.47.3-235241.7239.8242.6239
台灣大 0.56%202-303118.20118.2117.5
益登 1.10%1.501.5-50527.3027.327
富華新 -2.10%-11.60.4-121416234.534.534.733.6
立德  0000009.69.609.3
華晶科 -2.87%-1.20-1.2010404040.138.9
銘異 -2.51%-2.70-2.755021.921.9021.4
建漢 0.42%0.200.2-2022402423.9
協禧 1.36%0.500.5-20218.4018.418.1
天方能源 0.83%1.91.900445756.757.253.5
僑威 1.32%1.101.1-10183.4083.482.3
聯亞 -1.11%-3.50-3.5-1013150315318.5
日電貿 -1.02%-0.80-0.811078.578.5077.7
穩懋 -2.82%-2.40-2.411085.185.1082.7
昇銳 0.92%4.6-1.86.4-3101338.638.738.536.4
一零四 0.44%101-101229.50229.5228.5
弘塑 1.25%19.119.100111,524.51,514.81,533.91,495
大綜 0.40%23.432.5-9.102726215.7215.1216.3206
正達 3.25%29.2029.2-280283203231
精確 -2.51%-2.30-2.322046.846.8045.7
波若威 -0.19%-5-3.1-1.921412185.8185.9185.7185
大量 -3.15%-45.5-29.8-15.71119131.4132.9129.6125
景碩 -1.46%-2.50-2.522085.185.1083.9
順達 -2.38%-130-13330182.3182.30178
茂訊 -1.47%-150-15101001021020100.5
優群 0.83%422-123159.6159160158
倚強科 2.83%12.9-7.220-4485758.256.451.4
台嘉碩 -0.71%-0.40-0.433018.718.7018.6
原相 2.45%38.5038.5-607224224.3224218.5
錦明 -3.15%-1.10-1.111033.433.4032.3
緯創 0.60%75.6-6.782.4-5749107117117.1116.9115.5
光環 -0.41%-0.50-0.523036.336.336.336.1
虹冠電 -3.97%-4.80-4.822060.560.5058.1
威剛 0.58%23.3-20.243.5-24164198.799.698.396.6
欣銓 2.73%15.2015.2-60779.779.179.777.5
台星科 0.51%0.500.5-10197.7097.797.2
廣寰科 1.39%2.62.6005537.537.237.735.2
鈊象 -3.69%-299.4-38.5-260.9792901.8905.3886868
英濟 3.58%26.48.617.8-108184140.241.339.5
杭特 -2.73%-85.7-40-45.6664584949.448.741.8
昇貿  00000057.857.8056.3
閎暉 8.14%303-10136.9036.933.9
尼克森 0.67%303-1001045.1045.144.8
雙鴻 -0.89%-23.925.2-49242668.7664.5677.1640
泰谷 -0.43%-1-1006638.838.838.738.2
麗清 -2.18%-0.60-0.611025.225.2024.7
先進光  0000001320132126.5
上詮  000000258.50258.5263
精材 1.04%3-0.33.3-112144.3144.5144.3141
新日興 5.27%194.330.1164.251913194.1193.1195.4220.5
彬台 -1.74%-13.1-3.2-9.9410675.275.474.972.9
玉晶光 1.30%15.715.9-0.2032404.5401.2409.2401
京鼎 -2.55%-7.90-7.9110310.4310.40302.5
哲固 6.20%3.203.2-10151.6051.648.4
創意  0000001,0601,06001,065
聯鈞 -0.31%-24.7-0.5-24.323533231.1231.1231.1219
群創 1.80%303-1311412.112.112.111.9
力致 -2.07%-2.50-2.5110120.5120.50118
矽瑪 2.05%0.900.9-20221.9021.921.5
華擎 0.21%0.500.5001240240240239.5
凡甲 -0.86%-40-4-202231.50231.5233.5
安馳 -1.14%-0.9-0.9001179.279.678.776.5
力旺  0000002,3002,30002,325
晶相光 3.17%1.901.9-10159.9059.958
嘉澤 3.19%1400140-2031,461.61,4301,461.71,415
晶彩科 0.36%0.20.2001141.141.141.239.9
宇峻 0.95%101-1011050105104
兆利 4.07%72-5.577.510144126.4126.8125.4134.5
世禾 -0.66%-27-23.4-3.622826146.4146.8145.9145
牧德  000000568.8576567565
其陽 7.66%5.705.7-10174.4074.468.7
聯合再生 2.75%3.903.9-210216.706.76.6
友威科 1.14%0.80.8001170.47070.869
辛耘 -0.13%-1.3-2.41.1132327.5327.9326.8329
閎康 -1.04%-3.5-0.5-3121167.8168167.5165
宏致 2.05%10.8010.8-90958.4058.457.2
洋華 3.70%12012-6065405452
光頡 0.32%0.100.11103131031.1
研勤  00000011.111.1011
達邁 -0.30%-4.6-3.1-1.52252361.761.761.661
艾恩特 -0.17%-0.10-0.1-10129.1029.129.1
健策 -2.52%-39.60-39.61101,569.61,569.601,530
世芯-KY -1.42%-39.8-39.800112,809.92,8302,790.22,870
鑫科 3.12%1.901.900160.861.360.858.9
貿聯-KY 0.64%550011781.3778783770
TPK-KY 3.14%101-10131.8031.830.8
新至陞 0.00%000011130130130128
家登  0000003750375365
湧德 2.19%6.606.6-203100.5101100.598.3
海華 2.07%16.13.712.4-1031359.758.759.958.7
大眾控 2.39%0.800.8-10133.5033.532.7
大聯大 2.81%7.907.9-40470.3070.368.3
合勤控  00000028.328.3027.3
永信 0.44%1.10.50.624262.16262.362.3
神達 0.43%25.930-4.13918866.866.76765.3
鑫聯大投控  00000038.8038.838.1
連展投控 2.55%0.200.2-1018.308.38
永崴投控  00000047.547.5046.5
定穎投控 0.50%2.902.9-1401441.2041.241
健喬 -1.74%-29.6-0.7-28.94547236.236.235.935.6
國光生 -1.17%-0.60-0.623117.117.117.116.8
承業醫 -4.14%-39.61.6-41.21719250.450.351.147.9
醣聯 -4.46%-2.60-2.6-20229.2029.230.5
中華食  0000009696095.6
信立 0.40%1.61.6005579.779.579.878.6
高鋒 2.33%19.21.317.9-1151651.651.451.650
東台 -3.68%-0.90-0.911025.825.8024.9
瑞智 -0.90%-1.20.5-1.735225.725.625.925.1
全球傳動 -4.29%-3.40-3.422039.639.6037.9
晟田 -1.06%-4.7-2.1-2.659448.949.148.648.6
銘鈺 4.52%1.601.6-10135.4035.433.8
桓達 3.33%4.504.5110135.5135.50140
智伸科 -1.30%-11-7.9-3.1176120.5121.1119.8118
橙的  00000039.639.6038.4
氣立 -3.18%-1.20-1.211036.236.2035.1
穎漢 -1.30%-2.3-0.7-1.613259.259.35957.7
百德 -0.90%-1.20-1.222066.366.3065.7
元翎 -4.12%-0.70-0.71101717016.3
時碩工業 -2.13%-8.6-0.5-8.167157.657.757.256.3
鈞興-KY 2.62%909-2021720172167.5
駐龍 0.60%202-2021660166165
台灣精銳 2.38%20200011841831851828
國精化 1.87%12.48.93.508973.873.374.470.9
合一 1.58%1.101.111069.669.668.670.7
新應材 1.37%63.229.333.9-257660.5657.1662.9646
材料-KY -1.49%-13.40-13.4110898.3898.4893885
南寶  000000339.7339339.7322.5
上品 -6.77%-330-33-102243.5257.4243.5260
台特化 -3.40%-310-31440227.8227.80220
遠傳 -0.38%-2.80-2.8-80891.6091.691.9
正文 0.19%0.10.1001125.925.92625.5
前鼎 0.64%0.50.5001177.977.678.176.8
致伸 -4.71%-3.70-3.711078.578.5074.8
事欣科 -0.41%-3.4-2.5-0.92191743.143.24342.8
新盛力 1.12%49.5-30.780.3-20305186.687.286.282.4
太極 2.99%1.701.7-50511.7011.711.4
和碩 2.44%1.901.9-10177.9077.976
有成精密 -1.42%-46.6-32.9-13.72545160.861.160.456.5
緯軟 -2.21%-2.20-2.211099.799.7097.5
光鋐 1.19%0.70.10.6-11227.327.227.326.8
臻鼎-KY -1.31%-27.3-0.3-27202119999.198.897.7
譜瑞-KY  000000583.1586.4580565
十銓 7.07%5.55.5001177.87580.576.5
IET-KY -0.89%-2-1-1-112111.8112.5111.5112.5
廣穎 1.67%1.31.4-0.123126.926.52826.5
眾達-KY -0.83%-3.1-1.5-1.614393.793.993.492.3
華星光 0.02%1.4-4.25.6-34246194194193.9192.5
環宇-KY 1.41%83.546.337.2-114758102.2101.7102.799.3
凱衛 -3.16%-21.3-21.300161642.242.941.539.9
訊連 -1.87%-120-126601071070105
新鼎 6.11%707110114.5114.50121.5
寶碩 0.69%0.600.6-30328.9028.928.7
亞昕  00000031.2031.230.4
全訊 -1.30%-1.5-1.50011115.8116.5115115
達興材料 -7.18%-2580-258-14014256.60256.6275
凌陽創新 -0.19%-0.50-0.5220133.8133.80133.5
乙盛-KY 0.41%2.32.300101056.356.256.457.3
弘凱 -1.74%-0.8-0.800114646.445.646.5
天鉞電 -1.13%-26.5-31.95.4-2384058.558.958.155.4
虹堡 0.77%0.50.5001164.864.56562.3
信驊  0000004,557.14,557.104,465
禾聯碩 0.45%1.52.5-114382.982.583.381.5
jpp-KY -2.24%-123.50-123.5-26027204.4206204.4209
數字 0.23%40410100177.6177.60178
宜鼎  0000002472470240.5
世紀* 1.26%3.91.22.74625150.851.451.5
光聯 1.95%0.900.9-10223.123.123.122.7
士開 -2.95%-0.40-0.411011.911.9011.5
建榮 -3.00%-1.30-1.311043.343.3042
世界 0.56%11.1011.1-2102194.5094.594
鈺創 4.33%40.14.735.4-18123030.930.63129.1
青雲 -1.65%-1.20-1.211072.972.9071.7
中磊  00000097.2097.295.9
能率 2.71%2.6-0.22.8-21332.632.732.531.1
台半 -0.83%-0.40-0.411048.348.3047.9
振發 0.44%23.6-1.66171126.426.326.626.1
崇越 0.54%1.501.5-101277.50277.5276
高技 -0.31%-1.9-1.90023204.9205.5204.5204.5
均豪 -0.17%-0.3-0.3002286.286.386.181.2
富驊 0.72%0.300.31104141041.3
瀚宇博 -0.83%-1.5-0.2-1.323160.260.26059.6
聰泰 0.29%110022170.3170170.5164
德宏 4.07%44.4-0.344.7-3554027.327.327.326
中美晶  00000094.594.5091.2
永信建 0.94%2.502.5-202133.3134.5133.3132
建國 -0.18%-0.10-0.111027.127.1027.1
隆大 2.27%4.204.2-60630.8030.830.1
中租-KY 0.00%000022121121121119.5
上海商銀 0.42%0.40.30.1-11246.546.346.646.6
合庫金 -1.21%-0.30-0.311024.824.8024.5
群益證 -1.27%-2.80-2.81111020.420.4020.2
群益期  00000047.847.8047.6
創惟 3.92%12012-102153153153147
邁達特 3.03%1.601.600151.151.251.149.6
彩晶 0.70%0.100.1-2027.107.17.1
迎廣 0.81%2.41.70.713299.298.999.899.6
廣運 1.45%20.11.90126968.96967.1
九豪 3.75%606-8082002019.3
普誠 -2.31%-2.50-2.51010010.810.8010.6
亞翔 1.09%11.7110.7-134266.6264.5268.2267.5
訊達 -0.03%-0.2-5.85.5-3151844.344.544.142.3
柏承 7.17%2.102.1-20214.7014.713.6
振曜 -2.58%-30-3110116.5116.50113.5
頎邦 0.83%2.41.31.1-32557.957.458.157.7
嘉聯益 -2.91%-1.30-1.344011.211.2010.9
松上 1.29%1.9-0.22.1-23529.529.529.528.5
宏齊 3.68%1.201.2-20216.3016.315.7
昱泉 -0.85%-1.40-1.4-70723.5023.523.8
信昌電 1.06%0.400.4-10137.9037.937.5
瑞儀 -2.60%-80-82201541540150
幃翔 1.95%0.600.622015.415.4015.7
萬潤 -1.18%-33.97-40.9583359.3358.7361350.5
廣明 -2.09%-5.50-5.533087.887.8086
豐藝 1.21%5.505.5-60675.5075.574.6
萬泰科 -2.95%-8.6-0.1-8.667141.841.841.840.4
精成科 0.44%1620.7-4.74443982.281.982.581
帆宣 -1.29%-32.4-2-30.49144178.9179178.5176
飛捷 -0.42%-1.5-1.50033118.9119.2118.7116.5
雷科 -2.37%-2-0.6-1.4-11241.141.540.942.3
聯茂 1.14%2-0.32.3-11287.88887.885.5
和椿  000000102.10102.198.3
豪勉 0.48%0.100.111020.820.8020.9
旺矽 -3.87%-106.50-106.5330916.5916.50881
茂綸 3.07%11.9011.9-4049709794
系微 -3.49%-36.5-14.1-22.4043261.3263.4258.7241
旺玖 -5.35%-1.10-1.111021.521.5020.4
高僑 -1.13%-0.80-0.8-30322.1022.122.4
驊訊 3.72%7.7-0.27.9-22541.741.741.639
力成 2.62%707-102133.5133.3133.5130
易通展 -0.78%-0.1-0.1001112.912.912.812.7
茂迪 2.79%2.60.71.9-32518.718.418.818.2
立端 -2.24%-1.70-1.711075.875.8074.1
矽格 -0.45%-4.30.6-5-1111281.180.581.181.6
泰詠  00000034.434.4030.5
同欣電 -3.32%-3.50-3.5110105.5105.50102
台燿 0.05%0.70.10.7-167215.2215.2215.2214.5
安鈦克 2.55%1.501.501058.958.961.860.4
台表科 0.45%1.501.5-303110.50110.5110
胡連 0.38%22.6-0.6-134133132.5133.4134
康舒 4.23%3.503.5-30327.2027.226.1
啟碁 -0.84%-5-0.2-4.8253119.4119.4119.3117
良維 -1.58%-1.50-1.511098.498.4096.8
旭隼  0000001,344.91,344.901,305
樺漢 1.80%5.505.5-1013050305299.5
矽力*-KY  0000003793790368
迅得 -4.90%-25.10-25.1330170.9170.9171162.5
光聖 0.33%3.23.20022481.9481.1482.8477.5
元晶 4.02%303-50515.2015.214.6
藥華藥 0.94%20200044531.5529534526
訊芯-KY 3.70%5.505.5-101148.50148.5143
益得 -9.80%-20-211020.420.4018.4
神盾 0.48%7.5-0.78.3-11112129.3129.3129.3121
保瑞 0.65%30.830.80066796793.5798.6796
環球晶 3.84%11.5011.5-101299.50299.5288
生華科  00000033.7033.733.3
九齊  00000040.340.3037.2
久禾光  000000126.9126.5127121.5
益安 -0.05%-1.614.4-16.142419136.1135.7136.5132.5
台塑化 -4.25%-6.60-6.644038.538.5036.9
聚和 0.78%0.500.5-20232.2032.232
精測 -1.23%-43-9.8-33.3143871.9873.3870840
穎崴 0.06%10-21.131.1-113141,241.91,242.71,241.11,210
保勝光學 -2.46%-6-0.5-5.523181.381.480.978.7
達發  0000005320532523
創威 -3.75%-7.60-7.6-40450.7050.752.6
愛普* -0.58%-3.50-3.5220302.8302.80301
晶心科  0000002722720268.5
泰福-KY 0.20%0.100.111050.450.4050.5
正基 3.24%11.8011.8-4049109188
北極星藥業-KY -0.51%-0.20-0.2-10139.3039.339.5
易華電  00000025.625.6025.1
興能高 0.61%0.30.3001149.24949.347.3
欣普羅 -3.98%-1.70-1.711041.541.5039.9
是方  0000004144140411
南俊國際 0.59%2022201701700171
東典光電 -2.69%-2.90-2.9-40426.5026.527.2
動力-KY 0.38%0.8-1.11.9-12370.470.870.268.3
台灣銘板 0.86%0.600.600169.568.769.568.9
帝寶 0.00%0001101921920192
必應  0000009409489.6
聯策 1.09%5.705.7-60687.6087.686.6
信紘科  000000218.30218.3212
緯穎  0000002,541.72,541.702,530
復盛應用 0.16%0.500.5-1013040304303.5
鋐寶科技 -7.79%-4.30-4.322027.627.6025.5
鈺太  000000210.5210.50204
雍智科技 1.35%9.509.5-202351.80351.8347
安格 1.92%13.713.700121259.55960.156.8
伊雲谷 -2.74%-2.30-2.311083.883.8081.5
洋基工程  000000413.3414.8411421
旭暉應材 11.11%3.103.111027.927.9031
長聖 0.00%0002201551550155
應廣  0000005605654.7
昇佳電子 1.93%3.503.5001181.1183.5181177.5
竹陞科技  0000002710271287.5
威鋒電子 -4.83%-50-5110103.5103.5098.5
台灣虎航 1.72%4.50.83.7-11387.186.587.385.5
綠界科技* -3.76%-4.40-4.4-20258.5058.560.7
志強-KY -2.19%-2.50-2.51101141140111.5
力積電 -3.47%-0.5-0.5001115.515.815.315.4
AES-KY  0000009559550942
華景電 -3.81%-80-81102102100202
采鈺 0.86%5.62.23.4-123216.4215.8216.9213.5
富世達  000000797.1797.2791.7795
森崴能源 2.92%12.6-0.713.3-22586.386.586.281.8
圓裕 1.46%0.700.7-10144.5044.543.9
台新藥 1.47%3.203.3-51636.93736.936.3
雲豹能源 2.60%90.58.5-112172.9172.5173164.5
泓德能源  000000259.50259.5257.5
鏵友益  00000087.2087.285
創控 0.22%0.100.1-10145.6045.645.5
阜爾運通  000000146.50146.5144.5
愛派司  000000111.5111.50109
康霈* 3.97%134.9134.900331,132.51,1101,1551,190
意藍 -4.08%-5.5-5.50011134.3137131.5154.5
永鴻生技 0.80%0.300.3-10137.7037.737.4
兆聯實業  0000004334330424
奕力-KY -2.92%-4.70-4.733053.653.6052
萬達寵物 1.25%0.800.8-10163.8063.863
力領科技 2.83%25.58.816.7-516150.1142.5151.3148
意德士 1.18%202-1011700170168
昶瑞機電 7.07%17017-202120.5120120.5112
LINEPAY 2.06%13.6013.6-101660.8669660.6647
熙特爾  000000224.5224.50216.5
意騰-KY  000000602600604656
昇陽半導體 1.96%11.5-0.311.8-224146.4146.5146.4140.5
光菱 2.93%1.201.2-10142.7042.741.5
雷虎 -1.86%-12.9-3.7-9.2-381163.163.462.966
長園科 -8.42%-24.70-24.777041.841.8038.3
南電 2.29%2.502.5-1011090109106.5
晶采 -1.17%-0.30-0.311029.829.8029.5
安國 1.64%77.7-0.8143106.9105.8108.3105
凱碩 4.99%3.603.6-20236.1036.134.3
元太 -1.84%-200-20450217.5217.5218213.5
長華* -1.81%-5.40.3-5.727542.642.642.739.8
陞泰 -2.31%-70.8-7.736350.350.250.447.6
致新  000000240.6240.60241
宏捷科 -3.54%-5.60-5.62207979076.2
麗升能源  00000042.842.8042.5
品安 -0.84%-4.7-1-3.7615937.737.737.637.1
常珵 1.87%1.301.3-10169.6069.668.3
瀚荃 -1.08%-2.50.1-2.645146.446.446.545.8
錸寶 1.81%2.102.1-30338.7038.738
華東 -2.73%-1.5-0.2-1.3-21413.813.913.814.2
立碁 4.55%10010-40454.9054.952.4
正淩 -0.90%-3-0.2-2.7131109.8109.9109.6108.5
達方  00000038.338.3037.2
勤誠 0.09%2.52.50066447.4447.2447.6473
寶一 0.18%0.50.5015456.15656.156
新漢 -2.62%-10.5-0.1-10.43528080.18076.6
華宏 -1.12%-0.40-0.411031.331.3030.9
菱光 -0.08%-0.4-0.90.5-1011150.551.450.550.4
宇瞻 0.62%0.70.7002256.856.65754
群聯  0000005420542516
金居 -0.67%-6.20.4-6.781685857.95857.1
金麗-KY  0000008.108.17.9
大江 1.52%9.509.5-505125.40125.4123.5
富邦媒 -3.93%-110-111102802800269
柏文 -3.85%-100-102201301300125
東哥遊艇  0000001540154149
三貝德 -1.12%-1.60-1.6-30347.5047.548
台汽電 1.89%5.205.2-60646.3046.345.5
智通* -1.21%-12.5-6.3-6.2385129.6130.1128.8128
合騏 -7.50%-240-242201601600148
高力 -3.15%-8.50-8.5110269.5269.50261
泰金寶-DR -0.78%-0.80-0.8161606.16.106.1
台火  00000018.5018.517.7
寶成 -3.19%-100-10910031.331.431.330.4
統一實 1.25%4.104.1-1701719.2019.219
中保科 2.88%3.503.5-101121.50121.5118
康那香 3.18%3.503.5-60618.1018.117.5
巨大 -2.29%-2.50-2.51101091090106.5
福興 1.27%0.600.6-10147.4047.446.8
新保 -0.36%-0.60-0.644041.441.4041.3
中鼎 -0.89%-0.2-0.200112727.126.926.3
百和 1.65%1.801.8-20254.7054.753.8
三發地產  00000021.321.3020.9
佳龍  00000030.230.230.330.5
世紀鋼 -0.57%-13.2-14.71.5-1910230.7231.6230228.5
台通 2.00%4.604.6-1101120.7020.720.3
矽創 3.46%707-101202.50202.5195.5
尖點 0.27%2.402.4-2502535.1035.135
鈦昇 -2.94%-50-52208585082.5
恒耀 -0.28%-0.30-0.322052.752.7052.5
主動野村臺灣優選 0.75%0.300.3-20311.211.211.211.1
台股大盤 相關文章