期元大S&P原油反1 (00673R)-元大-善化券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	103	7.53	0	0.00	7.53	103	22,281	0.46%	大買/鉅額交易
2024/11/18	0	0.00	145	7.78	7.77	-145	22,380	-0.65%	大賣/鉅額交易
2024/11/14	4	7.66	0	0.00	7.70	4	22,363	0.02%
2024/11/12	0	0.00	14.5	7.65	7.69	-14.5	21,930	-0.07%
2024/11/11	0	0.00	2	7.47	7.47	-2	21,778	-0.01%
2024/11/08	2	7.29	0	0.00	7.30	2	21,422	0.01%
2024/11/06	4	7.36	0	0.00	7.38	4	21,165	0.02%
2024/11/05	0.5	7.35	0	0.00	7.33	0.5	21,410	0.00%
2024/11/01	3	7.39	0	0.00	7.40	3	22,734	0.01%
2024/10/29	0	0.00	23	7.73	7.78	-23	22,872	-0.10%
2024/10/28	0	0.00	2	7.67	7.68	-2	23,217	-0.01%
2024/10/25	0	0.00	5	7.44	7.46	-5	23,807	-0.02%
2024/10/24	5	7.32	0	0.00	7.34	5	24,154	0.02%
2024/10/23	25	7.37	0	0.00	7.35	25	24,244	0.10%
2024/10/22	0	0.00	2	7.51	7.53	-2	24,190	-0.01%
2024/10/21	0	0.00	30	7.61	7.58	-30	24,442	-0.12%
2024/10/17	0	0.00	5	7.50	7.49	-5	24,389	-0.02%
2024/10/16	0	0.00	4	7.48	7.49	-4	24,251	-0.02%
2024/10/15	10	7.41	43	7.40	7.46	-33	23,931	-0.14%
2024/10/14	2	7.18	6	7.16	7.15	-4	23,415	-0.02%
2024/10/11	15	7.09	0	0.00	7.09	15	23,374	0.06%
2024/10/09	21	7.25	62	7.22	7.22	-41	23,089	-0.18%
2024/10/08	108	7.03	0	0.00	7.07	108	22,755	0.47%	大買/鉅額交易
2024/10/07	5	7.23	0	0.00	7.24	5	21,921	0.02%
2024/10/04	81	7.24	0	0.00	7.27	81	21,953	0.37%
2024/09/30	90	7.84	120	7.86	7.83	-30	21,753	-0.14%	大賣/
2024/09/27	0	0.00	61.5	7.96	7.96	-61.5	21,536	-0.29%
2024/09/26	20	7.77	5	7.74	7.81	15	21,603	0.07%
2024/09/25	60	7.57	0	0.00	7.58	60	21,312	0.28%
2024/09/24	25	7.63	5	7.67	7.59	20	21,476	0.09%
2024/09/23	19	7.56	1	7.56	7.55	18	21,237	0.08%
2024/09/20	1	7.61	5	7.61	7.62	-4	21,162	-0.02%
2024/09/19	20	7.75	2	7.73	7.73	18	21,142	0.09%
2024/09/18	58.5	7.77	9	7.72	7.78	49.5	21,137	0.23%
2024/09/16	11	7.99	0	0.00	7.99	11	21,097	0.05%
2024/09/12	0	0.00	2	8.10	8.09	-2	21,050	-0.01%
2024/09/11	0	0.00	4	8.30	8.27	-4	20,900	-0.02%
2024/09/10	3	7.93	0	0.00	7.99	3	20,476	0.01%
2024/09/09	0	0.00	5	8.00	7.98	-5	20,313	-0.02%
2024/09/06	0	0.00	1	7.91	7.91	-1	20,354	0.00%
2024/09/04	0	0.00	17	7.84	7.83	-17	19,920	-0.09%
2024/09/03	0	0.00	10	7.43	7.45	-10	19,227	-0.05%
2024/09/02	0	0.00	14	7.49	7.52	-14	19,261	-0.07%
2024/08/30	2	7.24	71	7.24	7.24	-69	18,998	-0.36%
2024/08/29	20	7.37	0	0.00	7.36	20	20,074	0.10%
2024/08/28	50	7.30	0	0.00	7.30	50	20,247	0.25%
2024/08/27	6	7.14	0	0.00	7.15	6	20,378	0.03%
2024/08/22	0	0.00	10	7.66	7.66	-10	19,855	-0.05%
2024/08/21	0	0.00	50	7.53	7.53	-50	19,580	-0.26%
2024/08/20	0	0.00	3	7.52	7.52	-3	19,495	-0.02%
2024/08/16	50	7.24	1	7.23	7.25	49	19,614	0.25%
2024/08/15	0	0.00	5	7.28	7.31	-5	19,583	-0.03%
2024/08/14	8	7.18	15	7.18	7.19	-7	19,395	-0.04%
2024/08/13	11	7.14	0	0.00	7.14	11	19,393	0.06%
2024/08/09	10	7.40	100	7.41	7.41	-90	19,161	-0.47%
2024/08/08	0	0.00	13	7.50	7.50	-13	19,115	-0.07%
2024/08/07	0	0.00	10	7.78	7.67	-10	19,317	-0.05%
2024/08/06	0	0.00	2	7.62	7.62	-2	19,150	-0.01%
2024/08/05	0	0.00	147	7.68	7.73	-147	18,954	-0.78%	大賣/鉅額交易
2024/08/02	0	0.00	12	7.40	7.38	-12	17,725	-0.07%
2024/08/01	25	7.21	0	0.00	7.21	25	17,648	0.14%
2024/07/31	0	0.00	14	7.49	7.47	-14	17,570	-0.08%
2024/07/30	0	0.00	34	7.55	7.53	-34	17,138	-0.20%
2024/07/29	0	0.00	13	7.38	7.33	-13	17,020	-0.08%
2024/07/26	0	0.00	12	7.26	7.26	-12	16,578	-0.07%
2024/07/22	0	0.00	50	7.20	7.21	-50	16,046	-0.31%
2024/07/19	2	7.07	0	0.00	7.07	2	15,398	0.01%
2024/07/18	21	6.98	2	6.98	6.99	19	15,339	0.12%
2024/07/17	2	7.16	0	0.00	7.16	2	15,189	0.01%
2024/07/16	0	0.00	5	7.08	7.09	-5	15,382	-0.03%
2024/07/15	0	0.00	1	7.09	7.04	-1	15,996	-0.01%
2024/07/12	0	0.00	2	7.01	7.01	-2	16,254	-0.01%
2024/07/08	4	6.99	1	6.98	6.99	3	16,185	0.02%
2024/07/03	5	6.98	0	0.00	6.98	5	16,468	0.03%
2024/07/02	21	6.95	0	0.00	6.95	21	16,780	0.13%
2024/06/28	17	7.05	0	0.00	7.05	17	16,875	0.10%
2024/06/26	15	7.15	0	0.00	7.14	15	16,814	0.09%
2024/06/25	11	7.10	0	0.00	7.10	11	16,862	0.07%
2024/06/24	2	7.20	0	0.00	7.19	2	16,753	0.01%
2024/06/21	0	0.00	5	7.14	7.14	-5	16,867	-0.03%
2024/06/19	21	7.18	0	0.00	7.19	21	16,801	0.12%
2024/06/18	62	7.29	0	0.00	7.29	62	16,601	0.37%
2024/06/14	0	0.00	1	7.45	7.45	-1	17,131	-0.01%
2024/06/11	0	0.00	1	7.48	7.49	-1	17,911	-0.01%
2024/06/07	0	0.00	1	7.67	7.67	-1	17,751	-0.01%
2024/06/06	0	0.00	9	7.80	7.79	-9	17,680	-0.05%
2024/06/04	0	0.00	95	7.86	7.90	-95	18,170	-0.52%
2024/06/03	0	0.00	23	7.56	7.55	-23	17,270	-0.13%
2024/05/31	3	7.52	0	0.00	7.49	3	17,134	0.02%
2024/05/30	0	0.00	2	7.35	7.36	-2	17,085	-0.01%
2024/05/27	0	0.00	3	7.49	7.47	-3	18,106	-0.02%
2024/05/23	0	0.00	15	7.57	7.56	-15	18,641	-0.08%
2024/05/22	0	0.00	15	7.48	7.48	-15	18,475	-0.08%
2024/05/20	30	7.33	3	7.32	7.34	27	18,696	0.14%
2024/05/16	50	7.42	0	0.00	7.42	50	19,385	0.26%
2024/05/14	0	0.00	5	7.43	7.43	-5	21,478	-0.02%
2024/05/13	5	7.54	0	0.00	7.54	5	22,717	0.02%
2024/05/10	3	7.40	0	0.00	7.38	3	23,053	0.01%
2024/05/09	30	7.43	10	7.41	7.42	20	23,122	0.09%
2024/05/07	0	0.00	23	7.46	7.48	-23	23,231	-0.10%
2024/05/06	1	7.50	13	7.50	7.48	-12	23,757	-0.05%
2024/05/02	0	0.00	15	7.43	7.41	-15	24,157	-0.06%
2024/04/26	0	0.00	3	7.07	7.07	-3	23,927	-0.01%
2024/04/23	0	0.00	95	7.20	7.20	-95	24,275	-0.39%
2024/04/22	0	0.00	87	7.24	7.26	-87	24,300	-0.36%
2024/04/19	17	7.00	0.3	6.96	7.06	16.8	24,114	0.07%
2024/04/18	0	0.00	10	7.22	7.19	-10	23,919	-0.04%
2024/04/16	12	6.95	70	6.96	6.97	-58	24,045	-0.24%
2024/04/15	4	7.00	0.3	7.00	7.02	3.8	24,187	0.02%
2024/04/11	17	6.95	0	0.00	6.96	17	24,265	0.07%
2024/04/10	27	7.05	0	0.00	7.04	27	24,377	0.11%
2024/04/09	30	6.97	1	6.99	7.02	29	24,162	0.12%
2024/04/08	32	7.06	0	0.00	7.06	32	23,835	0.13%
2024/04/03	17	7.08	0	0.00	7.09	17	24,026	0.07%
2024/04/02	13	7.16	0	0.00	7.16	13	23,484	0.06%
2024/03/29	15	7.23	0	0.00	7.25	15	23,371	0.06%
2024/03/28	4	7.31	0	0.00	7.31	4	23,148	0.02%
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/25	4	7.35	0	0.00	7.36	4	22,960	0.02%
2024/03/22	3	7.42	2	7.42	7.42	1	23,090	0.00%
2024/03/21	9	7.30	0	0.00	7.30	9	22,901	0.04%
2024/03/20	14	7.24	0	0.00	7.24	14	22,984	0.06%
2024/03/19	85	7.28	0	0.00	7.28	85	22,742	0.37%
2024/03/18	15	7.38	0	0.00	7.38	15	23,163	0.06%
2024/03/15	37	7.41	0	0.00	7.41	37	22,899	0.16%
2024/03/14	21	7.51	0	0.00	7.52	21	22,494	0.09%
2024/03/12	3	7.64	35	7.66	7.66	-32	23,721	-0.13%
2024/03/08	15	7.55	5	7.55	7.56	10	24,292	0.04%
2024/03/07	0	0.00	7	7.56	7.59	-7	24,844	-0.03%
2024/03/06	1	7.67	20	7.67	7.64	-19	24,839	-0.08%
2024/03/05	1	7.64	0	0.00	7.65	1	25,080	0.00%
2024/03/04	62	7.52	5	7.50	7.54	57	25,049	0.23%
2024/02/29	41	7.68	65	7.66	7.67	-24	24,521	-0.10%
2024/02/27	0	0.00	3	7.74	7.76	-3	24,254	-0.01%
2024/02/26	68	7.87	50	7.88	7.87	18	24,604	0.07%
2024/02/23	32	7.69	0	0.00	7.71	32	24,146	0.13%
2024/02/22	27	7.71	0	0.00	7.71	27	24,161	0.11%
2024/02/21	10	7.79	77	7.79	7.77	-67	24,325	-0.28%
2024/02/20	15.2	7.69	3	7.68	7.69	12.2	25,051	0.05%
2024/02/19	134	7.73	0	0.00	7.74	134	24,827	0.54%	大買/鉅額交易
2024/02/16	39.3	7.76	0	0.00	7.77	39.3	24,559	0.16%
2024/02/15	31	7.89	0	0.00	7.89	31	23,872	0.13%
2024/02/05	0	0.00	41	8.28	8.24	-41	22,696	-0.18%
2024/02/02	0	0.00	3	8.06	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	20	7.91	7.91	-20	21,782	-0.09%
2024/01/31	9	7.76	0	0.00	7.78	9	22,513	0.04%
2024/01/30	3	7.80	10	7.81	7.80	-7	22,658	-0.03%
2024/01/29	20	7.70	0	0.00	7.70	20	22,579	0.09%
2024/01/26	30	7.85	0	0.00	7.86	30	21,945	0.14%
2024/01/25	4	8.02	0	0.00	8.01	4	21,643	0.02%
2024/01/23	12	8.09	0	0.00	8.09	12	22,004	0.05%
2024/01/17	2	8.39	12	8.40	8.40	-10	21,822	-0.05%
2024/01/16	0	0.00	1	8.31	8.32	-1	21,838	0.00%
2024/01/12	21	8.16	0	0.00	8.20	21	22,237	0.09%
2024/01/11	0	0.00	1	8.40	8.37	-1	21,781	0.00%
2024/01/10	0	0.00	2.5	8.29	8.30	-2.5	21,701	-0.01%
2024/01/05	0	0.00	1	8.29	8.28	-1	22,277	0.00%
2024/01/04	75	8.25	115	8.25	8.24	-40	22,450	-0.18%	大賣/
2024/01/03	1	8.57	3	8.56	8.59	-2	22,540	-0.01%
2023/12/29	2	8.35	40	8.36	8.33	-38	23,894	-0.16%
2023/12/28	0	0.00	38	8.15	8.15	-38	23,397	-0.16%
2023/12/27	21	8.04	2	8.04	8.02	19	23,601	0.08%
2023/12/26	10	8.24	0	0.00	8.20	10	23,524	0.04%
2023/12/22	17	8.13	0	0.00	8.15	17	24,182	0.07%
2023/12/21	10	8.22	0	0.00	8.22	10	24,120	0.04%
2023/12/20	30.2	8.21	0	0.00	8.21	30.2	24,078	0.13%
2023/12/19	0.3	8.34	0	0.00	8.34	0.3	24,252	0.00%
2023/12/15	38	8.40	1	8.42	8.41	37	24,871	0.15%
2023/12/14	0	0.00	1	8.65	8.67	-1	24,661	0.00%
2023/12/13	0	0.00	6	8.84	8.84	-6	24,722	-0.02%
2023/12/11	0	0.00	10	8.50	8.47	-10	24,390	-0.04%
2023/12/08	0	0.00	3.2	8.62	8.62	-3.2	24,774	-0.01%
2023/12/07	0	0.00	146	8.72	8.71	-146	24,975	-0.58%	大賣/鉅額交易
2023/12/06	0	0.00	7	8.42	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	5	8.29	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	7	8.23	8.25	-7	23,458	-0.03%
2023/12/01	5	8.00	0	0.00	8.00	5	23,010	0.02%
2023/11/30	1	7.82	0	0.00	7.81	1	22,890	0.00%
2023/11/21	1	7.88	0	0.00	7.89	1	23,486	0.00%
2023/11/20	3	8.02	0	0.00	7.99	3	23,615	0.01%
2023/11/17	0.2	8.37	41	8.39	8.38	-40.8	23,333	-0.17%
2023/11/16	2	8.11	15	8.09	8.10	-13	22,676	-0.06%
2023/11/15	1	7.93	0	0.00	7.88	1	22,777	0.00%
2023/11/13	0	0.00	13	8.10	8.12	-13	23,425	-0.06%
2023/11/10	0	0.00	3	8.17	8.14	-3	24,089	-0.01%
2023/11/09	0	0.00	10	8.18	8.21	-10	23,927	-0.04%
2023/11/08	0	0.00	27	8.02	8.04	-27	23,411	-0.12%
2023/11/07	5	7.73	0	0.00	7.73	5	22,688	0.02%
2023/11/01	0	0.00	15	7.70	7.69	-15	23,258	-0.06%
2023/10/31	0	0.00	10.2	7.56	7.57	-10.2	23,121	-0.04%
2023/10/25	0	0.00	5	7.50	7.51	-5	24,272	-0.02%
2023/10/24	2	7.34	82	7.34	7.34	-80	24,224	-0.33%
2023/10/23	1	7.24	6.3	7.22	7.32	-5.3	24,585	-0.02%
2023/10/19	0	0.00	35	7.23	7.23	-35	25,377	-0.14%
2023/10/17	0	0.00	3	7.37	7.40	-3	25,701	-0.01%
2023/10/16	10	7.30	122	7.30	7.30	-112	25,946	-0.43%	大賣/鉅額交易
2023/10/13	0	0.00	75	7.66	7.65	-75	25,430	-0.29%
2023/10/12	12	7.72	1	7.71	7.72	11	26,420	0.04%
2023/10/11	12	7.48	144	7.47	7.47	-132	27,067	-0.49%	大賣/鉅額交易
2023/10/06	20	7.82	28.5	7.82	7.83	-8.5	27,641	-0.03%
2023/10/05	0	0.00	15	7.73	7.70	-15	28,015	-0.05%
2023/10/04	3	7.40	0	0.00	7.40	3	27,497	0.01%
2023/10/03	58	7.48	10	7.47	7.49	48	28,776	0.17%
2023/10/02	2	7.28	2	7.28	7.28	0	29,394	0.00%
2023/09/28	15	7.08	2	7.09	7.11	13	30,733	0.04%
2023/09/27	0	0.00	76	7.31	7.30	-76	31,213	-0.24%
2023/09/26	0	0.00	13.8	7.45	7.45	-13.8	31,295	-0.04%
2023/09/25	14	7.40	37	7.40	7.41	-23	31,729	-0.07%
2023/09/22	8.8	7.37	1	7.41	7.37	7.8	31,968	0.02%
2023/09/21	42	7.54	0	0.00	7.54	42	31,829	0.13%
2023/09/20	40	7.41	3	7.37	7.48	37	32,264	0.11%
2023/09/19	0.5	7.28	0	0.00	7.25	0.5	31,996	0.00%
2023/09/18	0	0.00	13	7.29	7.30	-13	32,908	-0.04%
2023/09/15	19	7.31	13	7.31	7.30	6	33,477	0.02%
2023/09/14	3	7.50	0	0.00	7.48	3	33,247	0.01%
2023/09/13	10	7.48	117	7.48	7.48	-107	33,891	-0.32%	大賣/鉅額交易
2023/09/12	6	7.63	0	0.00	7.64	6	33,895	0.02%
2023/09/11	40	7.72	0	0.00	7.72	40	33,531	0.12%
2023/09/08	108	7.78	14	7.79	7.86	94	33,416	0.28%	大買/
2023/09/07	19.3	7.67	0	0.00	7.71	19.3	33,466	0.06%
2023/09/06	19	7.73	0	0.00	7.74	19	33,427	0.06%
2023/09/05	7	7.82	0	0.00	7.81	7	33,548	0.02%
2023/09/04	26	7.80	0	0.00	7.82	26	33,930	0.08%
2023/09/01	35	7.91	0	0.00	7.92	35	33,627	0.10%
2023/08/31	8	8.03	0	0.00	8.04	8	33,245	0.02%
2023/08/30	22	8.04	0	0.00	8.04	22	33,945	0.06%
2023/08/29	4	8.17	5	8.16	8.16	-1	33,757	0.00%
2023/08/28	0	0.00	7	8.17	8.16	-7	34,513	-0.02%
2023/08/24	5	8.32	13	8.35	8.30	-8	34,805	-0.02%
2023/08/23	10	8.24	5	8.24	8.22	5	34,669	0.01%
2023/08/22	0	0.00	20	8.21	8.22	-20	34,884	-0.06%
2023/08/21	0	0.00	19	8.13	8.11	-19	34,913	-0.05%
2023/08/18	3	8.25	30	8.25	8.27	-27	34,845	-0.08%
2023/08/17	34	8.39	109	8.42	8.42	-75	34,484	-0.22%	大賣/
2023/08/16	31	8.31	3	8.25	8.34	28	34,216	0.08%
2023/08/14	6	8.05	32	8.07	8.15	-26	33,880	-0.08%
2023/08/11	15	8.05	20	8.07	8.08	-5	33,767	-0.01%
2023/08/10	5	7.93	20	7.93	7.93	-15	33,680	-0.04%
2023/08/09	0	0.00	3	8.05	8.06	-3	33,341	-0.01%
2023/08/08	3	8.09	0	0.00	8.11	3	33,475	0.01%
2023/08/07	68	8.01	0	0.00	8.01	68	33,359	0.20%
2023/08/04	30.3	8.10	10	8.11	8.11	20.3	33,114	0.06%
2023/08/02	41	8.05	0	0.00	8.07	41	33,006	0.12%
2023/08/01	15	8.09	0	0.00	8.11	15	32,958	0.05%
2023/07/31	23.1	8.20	3	8.21	8.22	20.1	32,994	0.06%
2023/07/27	9	8.27	6	8.28	8.28	3	34,587	0.01%
2023/07/26	11	8.31	0	0.00	8.32	11	34,535	0.03%
2023/07/25	75	8.33	41	8.32	8.32	34	34,857	0.10%
2023/07/24	16.2	8.54	0	0.00	8.55	16.2	35,554	0.05%
2023/07/21	25	8.60	0	0.00	8.59	25	35,595	0.07%
2023/07/20	18	8.69	0	0.00	8.70	18	35,761	0.05%
2023/07/19	23	8.70	5	8.66	8.70	18	36,196	0.05%
2023/07/18	45	8.80	0	0.00	8.82	45	36,711	0.12%
2023/07/17	40	8.78	0	0.00	8.80	40	37,151	0.11%
2023/07/14	59	8.54	8	8.52	8.55	51	36,125	0.14%
2023/07/13	55.2	8.68	32	8.66	8.68	23.2	36,041	0.06%
2023/07/12	80	8.80	20	8.81	8.81	60	35,357	0.17%
2023/07/11	22	8.99	12	9.00	9.00	10	34,617	0.03%
2023/07/10	71.4	8.97	101	8.95	9.00	-29.6	34,977	-0.08%	大賣/
2023/07/07	41	9.17	0	0.00	9.16	41	34,433	0.12%
2023/07/06	168	9.21	0	0.00	9.21	168	34,085	0.49%	大買/鉅額交易
2023/07/05	108	9.30	0	0.00	9.30	108	33,225	0.33%	大買/鉅額交易
2023/07/04	3	9.41	10	9.40	9.40	-7	32,733	-0.02%
2023/07/03	25	9.35	0	0.00	9.35	25	35,281	0.07%
2023/06/30	2	9.41	0	0.00	9.43	2	35,322	0.01%
2023/06/29	0	0.00	115	9.47	9.51	-115	35,183	-0.33%	大賣/鉅額交易
2023/06/28	0	0.00	11	9.67	9.64	-11	35,339	-0.03%
2023/06/27	0	0.00	20	9.45	9.39	-20	34,910	-0.06%
2023/06/26	0	0.00	34	9.44	9.47	-34	34,570	-0.10%
2023/06/21	6	9.20	53	9.25	9.21	-47	33,921	-0.14%
2023/06/20	62	9.25	0	0.00	9.27	62	33,277	0.19%
2023/06/19	28	9.25	0	0.00	9.26	28	33,023	0.08%
2023/06/16	26	9.29	0	0.00	9.29	26	32,331	0.08%
2023/06/13	0	0.00	12	9.73	9.72	-12	32,901	-0.04%
2023/06/12	2	9.43	10	9.47	9.46	-8	33,138	-0.02%
2023/06/09	0	0.00	3	9.26	9.27	-3	33,939	-0.01%
2023/06/08	4	9.10	0	0.00	9.09	4	34,196	0.01%
2023/06/07	0	0.00	4	9.20	9.24	-4	35,115	-0.01%
2023/06/06	0	0.00	2	9.16	9.17	-2	35,615	-0.01%
2023/06/05	26	9.08	0	0.00	9.08	26	36,437	0.07%
2023/06/01	0	0.00	1	9.71	9.64	-1	39,143	0.00%
2023/05/31	0	0.00	21	9.51	9.53	-21	38,667	-0.05%
2023/05/30	6	9.13	0	0.00	9.13	6	38,112	0.02%
2023/05/29	5	8.99	5	9.02	9.03	0	38,285	0.00%
2023/05/26	0	0.00	5	9.21	9.20	-5	38,425	-0.01%
2023/05/25	14	8.94	0	0.00	8.96	14	39,558	0.04%
2023/05/24	6	8.98	0	0.00	8.99	6	39,849	0.02%
2023/05/22	10	9.30	0	0.00	9.31	10	40,215	0.02%
2023/05/19	20	9.19	0	0.00	9.15	20	40,495	0.05%
2023/05/17	10	9.36	0	0.00	9.39	10	40,796	0.02%
2023/05/16	12	9.29	7	9.28	9.31	5	41,593	0.01%
2023/05/15	14	9.50	0	0.00	9.51	14	41,909	0.03%
2023/05/12	42	9.38	0	0.00	9.40	42	41,971	0.10%
2023/05/11	1	9.10	77	9.09	9.08	-76	42,153	-0.18%
2023/05/09	0	0.00	15	9.11	9.12	-15	42,380	-0.04%
2023/05/08	0	0.00	1	9.30	9.24	-1	43,309	0.00%
2023/05/05	9	9.68	11	9.62	9.61	-2	43,489	0.00%
2023/05/04	0	0.00	113.4	9.67	9.64	-113.4	43,332	-0.26%	大賣/鉅額交易
2023/05/03	50	9.31	44.1	9.31	9.32	5.9	42,243	0.01%
2023/05/02	0	0.00	27	8.83	8.85	-27	41,519	-0.07%
2023/04/28	0	0.00	22.5	8.89	8.90	-22.5	41,496	-0.05%
2023/04/27	0	0.00	31	8.98	8.99	-31	40,926	-0.08%
2023/04/26	1	8.68	104	8.65	8.64	-103	39,947	-0.26%	大賣/鉅額交易
2023/04/25	10	8.48	304	8.48	8.52	-294	39,658	-0.74%	大賣/鉅額交易
2023/04/24	2	8.65	200	8.67	8.70	-198	39,369	-0.50%	大賣/鉅額交易
2023/04/21	40	8.69	45.3	8.69	8.67	-5.3	38,975	-0.01%
2023/04/20	100	8.58	26	8.52	8.60	74	38,246	0.19%
2023/04/19	13	8.29	20	8.31	8.36	-7	37,768	-0.02%
2023/04/18	136	8.33	2	8.31	8.33	134	37,838	0.35%	大買/鉅額交易
2023/04/17	18	8.17	0	0.00	8.17	18	37,784	0.05%
2023/04/14	71	8.17	0	0.00	8.17	71	37,801	0.19%
2023/04/13	56	8.10	5	8.11	8.13	51	37,531	0.14%
2023/04/12	47	8.26	0	0.00	8.27	47	36,734	0.13%
2023/04/11	48	8.42	0	0.00	8.39	48	36,157	0.13%
2023/04/10	47.4	8.35	30	8.35	8.36	17.4	35,742	0.05%
2023/04/07	85	8.45	0	0.00	8.47	85	35,400	0.24%
2023/04/06	244.3	8.44	0	0.00	8.46	244.3	34,899	0.70%	大買/鉅額交易
2023/03/31	45	9.11	40	9.10	9.13	5	32,259	0.02%
2023/03/29	2.2	9.17	0	0.00	9.20	2.2	31,989	0.01%
2023/03/28	10.5	9.29	0	0.00	9.30	10.5	31,872	0.03%
2023/03/22	10	9.83	0	0.00	9.80	10	32,041	0.03%
2023/03/21	60	10.13	0	0.00	10.11	60	32,214	0.19%
2023/03/20	0	0.00	1	10.09	10.24	-1	32,368	0.00%
2023/03/16	0	0.00	4	10.00	9.92	-4	32,968	-0.01%
2023/03/15	0	0.00	0.5	9.37	9.40	-0.5	33,140	0.00%
2023/03/14	0	0.00	193	9.15	9.19	-193	32,716	-0.59%	大賣/鉅額交易
2023/03/13	0	0.00	88	8.86	8.85	-88	31,818	-0.28%
2023/03/10	10	9.08	90	9.05	9.09	-80	31,325	-0.26%
2023/03/09	7	8.91	90	8.91	8.90	-83	30,082	-0.28%
2023/03/08	42	8.80	42	8.80	8.80	0	29,655	0.00%
2023/03/07	127	8.53	0	0.00	8.50	127	29,062	0.44%	大買/鉅額交易
2023/03/06	62.5	8.67	0	0.00	8.69	62.5	28,250	0.22%
2023/03/03	67	8.78	0	0.00	8.79	67	26,615	0.25%
2023/03/01	0	0.00	10	8.88	8.82	-10	27,316	-0.04%
2023/02/24	0	0.00	12.5	8.97	8.96	-12.5	27,512	-0.05%
2023/02/23	0	0.00	114	9.20	9.16	-114	28,848	-0.40%	大賣/鉅額交易
2023/02/22	10	8.97	19	8.95	8.98	-9	28,903	-0.03%
2023/02/21	1	8.85	2	8.90	8.92	-1	28,861	0.00%
2023/02/20	1	8.88	76	8.92	8.89	-75	28,768	-0.26%
2023/02/17	4	8.76	2	8.76	8.80	2	29,134	0.01%
2023/02/16	39	8.68	100	8.62	8.64	-61	29,207	-0.21%
2023/02/15	9	8.68	0	0.00	8.73	9	29,298	0.03%
2023/02/14	19	8.63	0	0.00	8.64	19	29,588	0.06%
2023/02/13	68	8.64	0	0.00	8.67	68	29,150	0.23%
2023/02/10	9	8.77	0	0.00	8.78	9	29,101	0.03%
2023/02/09	24.5	8.70	0	0.00	8.70	24.5	29,707	0.08%
2023/02/08	102	8.81	0	0.00	8.82	102	29,603	0.34%	大買/鉅額交易
2023/02/07	0	0.00	162	9.10	9.09	-162	29,615	-0.55%	大賣/鉅額交易
2023/02/06	0	0.00	111	9.26	9.26	-111	30,176	-0.37%	大賣/鉅額交易
2023/02/03	3	8.97	11	8.97	8.98	-8	29,313	-0.03%
2023/02/02	0	0.00	20	8.84	8.82	-20	28,870	-0.07%
2023/02/01	41	8.64	0	0.00	8.66	41	28,843	0.14%
2023/01/31	4	8.80	0	0.00	8.80	4	29,436	0.01%
2023/01/30	13	8.62	0	0.00	8.66	13	29,395	0.04%
2023/01/17	18	8.65	2	8.66	8.64	16	29,315	0.05%
2023/01/16	28	8.61	0	0.00	8.63	28	29,501	0.09%
2023/01/13	28	8.73	0	0.00	8.77	28	29,192	0.10%
2023/01/12	32	8.81	0	0.00	8.84	32	30,063	0.11%
2023/01/11	5	9.17	0	0.00	9.20	5	30,332	0.02%
2023/01/10	90	9.20	2	9.20	9.22	88	30,681	0.29%
2023/01/09	0	0.00	1	9.16	9.16	-1	32,041	0.00%
2023/01/06	4	9.24	43	9.21	9.24	-39	32,528	-0.12%
2023/01/05	0	0.00	22	9.30	9.29	-22	32,791	-0.07%
2023/01/04	14	8.96	2	8.96	8.98	12	32,531	0.04%
2023/01/03	5	8.64	0	0.00	8.66	5	33,605	0.01%
2022/12/30	7	8.78	4	8.77	8.80	3	34,608	0.01%
2022/12/29	33	8.79	102	8.80	8.80	-69	35,183	-0.20%	大賣/
2022/12/28	8	8.68	0	0.00	8.70	8	35,992	0.02%
2022/12/27	121	8.63	0	0.00	8.63	121	36,439	0.33%	大買/鉅額交易
2022/12/26	5	8.77	0	0.00	8.78	5	36,420	0.01%
2022/12/23	4	8.78	0	0.00	8.82	4	36,816	0.01%
2022/12/22	5	8.78	0	0.00	8.78	5	37,449	0.01%
2022/12/21	10	9.06	0	0.00	9.09	10	37,625	0.03%
2022/12/20	0	0.00	25	9.11	9.18	-25	38,116	-0.07%
2022/12/16	28	9.05	0	0.00	9.14	28	39,915	0.07%
2022/12/15	2	9.04	0	0.00	9.03	2	40,240	0.00%
2022/12/13	0	0.00	105	9.34	9.30	-105	40,417	-0.26%	大賣/鉅額交易
2022/12/09	10	9.59	3	9.58	9.59	7	40,875	0.02%
2022/12/08	24	9.50	55	9.52	9.50	-31	40,912	-0.08%
2022/12/07	70	9.31	33	9.30	9.28	37	40,695	0.09%
2022/12/06	0	0.00	11	8.91	8.94	-11	40,650	-0.03%
2022/12/05	7	8.51	0	0.00	8.59	7	40,822	0.02%
2022/12/02	2	8.52	0	0.00	8.54	2	41,844	0.00%
2022/12/01	2	8.56	30	8.59	8.63	-28	42,597	-0.07%
2022/11/30	30	8.80	0	0.00	8.79	30	42,555	0.07%
2022/11/29	30	9.07	11	8.85	8.78	19	42,640	0.04%
2022/11/28	0	0.00	130	9.34	9.39	-130	43,488	-0.30%	大賣/鉅額交易
2022/11/24	100	8.98	106	8.94	8.96	-6	44,399	-0.01%	大賣/
2022/11/23	100	8.62	0	0.00	8.65	100	44,313	0.23%
2022/11/22	0	0.00	30	8.71	8.70	-30	44,365	-0.07%
2022/11/21	1	8.80	129	8.80	8.81	-128	44,247	-0.29%	大賣/鉅額交易
2022/11/18	0	0.00	41	8.52	8.53	-41	43,451	-0.09%
2022/11/17	7	8.31	10	8.35	8.37	-3	42,767	-0.01%
2022/11/15	0	0.00	5	8.30	8.31	-5	43,072	-0.01%
2022/11/14	5	8.04	0	0.00	8.07	5	42,831	0.01%
2022/11/11	2	8.24	180	8.24	8.24	-178	42,616	-0.42%	大賣/鉅額交易
2022/11/10	27	8.40	40	8.36	8.35	-13	42,987	-0.03%
2022/11/09	31	8.18	4	8.17	8.21	27	42,948	0.06%
2022/11/08	91	7.95	0	0.00	8.01	91	43,030	0.21%
2022/11/07	41	8.00	0	0.00	8.01	41	43,468	0.09%
2022/11/04	16	8.19	0	0.00	8.13	16	43,101	0.04%
2022/11/03	9	8.15	0	0.00	8.16	9	42,930	0.02%
2022/11/02	26	8.15	0	0.00	8.13	26	42,981	0.06%
2022/11/01	5	8.32	130	8.36	8.33	-125	42,590	-0.29%	大賣/鉅額交易
2022/10/31	16	8.29	0	0.00	8.30	16	43,182	0.04%
2022/10/28	55	8.26	0	0.00	8.28	55	43,898	0.13%
2022/10/27	29	8.25	0	0.00	8.26	29	43,804	0.07%
2022/10/26	5	8.55	0	0.00	8.56	5	44,768	0.01%
2022/10/25	22	8.56	0	0.00	8.59	22	44,777	0.05%
2022/10/24	82	8.56	0	0.00	8.61	82	44,892	0.18%
2022/10/21	5	8.56	58	8.52	8.55	-53	45,478	-0.12%
2022/10/20	18	8.55	2	8.55	8.49	16	45,776	0.03%
2022/10/19	9	8.70	3	8.70	8.73	6	45,584	0.01%
2022/10/18	2	8.53	134	8.50	8.51	-132	45,858	-0.29%	大賣/鉅額交易
2022/10/17	7	8.51	89	8.48	8.47	-82	45,972	-0.18%
2022/10/14	41	8.33	0	0.00	8.33	41	44,719	0.09%
2022/10/13	20	8.50	3	8.50	8.53	17	44,659	0.04%
2022/10/12	17	8.40	0	0.00	8.40	17	45,233	0.04%
2022/10/11	163	8.19	0	0.00	8.26	163	45,262	0.36%	大買/鉅額交易
2022/10/07	57	8.38	0	0.00	8.40	57	44,494	0.13%
2022/10/06	19	8.36	8	8.36	8.38	11	43,878	0.03%
2022/10/05	15	8.53	0	0.00	8.54	15	44,774	0.03%
2022/10/04	10	8.79	1	8.77	8.78	9	44,502	0.02%
2022/10/03	3	9.02	0	0.00	9.02	3	44,504	0.01%
2022/09/30	8	9.09	0	0.00	9.08	8	45,467	0.02%
2022/09/29	13	9.02	88	8.99	9.04	-75	46,364	-0.16%
2022/09/28	6	9.52	1	9.44	9.53	5	48,076	0.01%
2022/09/27	0	0.00	33	9.55	9.53	-33	48,063	-0.07%
2022/09/26	12	9.43	73	9.40	9.44	-61	47,957	-0.13%
2022/09/21	14	8.88	10	8.89	8.84	4	47,294	0.01%
2022/09/20	0	0.00	9	8.71	8.74	-9	48,096	-0.02%
2022/09/16	10	8.80	6	8.78	8.77	4	48,901	0.01%
2022/09/15	15	8.55	0	0.00	8.52	15	49,329	0.03%
2022/09/14	2	8.63	0	0.00	8.69	2	50,321	0.00%
2022/09/12	0	0.00	74	8.78	8.79	-74	50,745	-0.15%
2022/09/08	40	9.06	20	9.03	9.05	20	50,468	0.04%
2022/09/07	44	8.76	11	8.80	8.83	33	49,627	0.07%
2022/09/06	1	8.51	18	8.51	8.52	-17	48,774	-0.03%
2022/09/05	0	0.00	21	8.50	8.51	-21	49,054	-0.04%
2022/09/02	3	8.50	52	8.53	8.53	-49	49,289	-0.10%
2022/09/01	4	8.45	112	8.44	8.45	-108	48,595	-0.22%	大賣/鉅額交易
2022/08/31	8	8.20	11	8.24	8.19	-3	47,868	-0.01%
2022/08/30	5	7.96	81	7.96	7.96	-76	47,821	-0.16%
2022/08/26	1	8.16	5	8.17	8.20	-4	48,420	-0.01%
2022/08/25	18	8.05	3	8.01	8.05	15	48,599	0.03%
2022/08/24	28	8.22	3	8.20	8.21	25	48,035	0.05%
2022/08/23	41	8.40	0	0.00	8.41	41	48,081	0.09%
2022/08/19	43	8.43	0	0.00	8.50	43	48,720	0.09%
2022/08/18	113	8.64	0	0.00	8.63	113	48,444	0.23%	大買/鉅額交易
2022/08/17	0	0.00	6	8.72	8.72	-6	48,379	-0.01%
2022/08/16	0	0.00	109	8.57	8.56	-109	47,863	-0.23%	大賣/鉅額交易
2022/08/15	0	0.00	4	8.41	8.44	-4	48,404	-0.01%
2022/08/12	54	8.25	1	8.28	8.29	53	48,530	0.11%
2022/08/11	81	8.41	0	0.00	8.40	81	49,013	0.17%
2022/08/10	3	8.51	2	8.51	8.56	1	49,737	0.00%
2022/08/05	5	8.64	2	8.63	8.61	3	53,852	0.01%
2022/08/04	3	8.45	23	8.43	8.45	-20	53,681	-0.04%
2022/08/03	3	8.26	51	8.24	8.25	-48	53,611	-0.09%
2022/08/02	6	8.29	0	0.00	8.28	6	54,840	0.01%
2022/08/01	33	8.08	0	0.00	8.08	33	53,553	0.06%
2022/07/29	0	0.00	2	8.13	8.13	-2	54,004	0.00%
2022/07/28	19	8.02	10	8.06	8.06	9	55,402	0.02%
2022/07/27	18	8.26	2	8.23	8.25	16	54,629	0.03%
2022/07/26	40	8.07	0	0.00	8.09	40	54,445	0.07%
2022/07/22	1	8.14	145	8.17	8.14	-144	53,773	-0.27%	大賣/鉅額交易
2022/07/21	30	8.07	0	0.00	8.07	30	53,506	0.06%
2022/07/20	71	7.95	110	8.00	8.01	-39	53,833	-0.07%	大賣/
2022/07/19	23	7.98	0	0.00	8.00	23	53,629	0.04%
2022/07/18	35	8.32	6	8.39	8.31	29	52,661	0.06%
2022/07/15	13	8.42	5	8.44	8.43	8	52,194	0.02%
2022/07/14	125	8.36	1	8.35	8.36	124	52,102	0.24%	大買/鉅額交易
2022/07/13	70	8.40	140	8.41	8.38	-70	52,041	-0.13%	大賣/
2022/07/12	1	8.00	0	0.00	8.04	1	51,104	0.00%
2022/07/11	4	7.86	4	7.92	7.91	0	50,931	0.00%
2022/07/08	27	7.90	136	7.92	7.90	-109	50,905	-0.21%	大賣/鉅額交易
2022/07/07	13	8.16	14	8.29	8.13	-1	50,284	0.00%
2022/07/06	12	8.03	160	7.96	8.04	-148	49,551	-0.30%	大賣/鉅額交易
2022/07/05	30	7.42	0	0.00	7.47	30	47,877	0.06%
2022/07/04	10	7.52	7	7.53	7.52	3	47,768	0.01%
2022/07/01	0	0.00	93	7.63	7.70	-93	48,101	-0.19%
2022/06/30	17	7.46	133	7.44	7.49	-116	47,783	-0.24%	大賣/鉅額交易
2022/06/29	135	7.33	0	0.00	7.35	135	47,826	0.28%	大買/鉅額交易
2022/06/28	90	7.41	140	7.37	7.38	-50	48,286	-0.10%	大賣/
2022/06/27	10	7.61	0	0.00	7.61	10	47,735	0.02%
2022/06/24	3	7.79	20	7.78	7.79	-17	47,940	-0.04%
2022/06/23	120	7.90	210	7.82	7.81	-90	47,973	-0.19%	大買/大賣/
2022/06/22	3	7.70	36	7.69	7.72	-33	47,825	-0.07%
2022/06/21	30	7.48	72	7.50	7.49	-42	47,589	-0.09%
2022/06/20	4	7.54	173	7.57	7.58	-169	47,596	-0.36%	大賣/鉅額交易
2022/06/17	14	7.28	0	0.00	7.29	14	47,680	0.03%
2022/06/16	20	7.28	10	7.34	7.33	10	47,958	0.02%
2022/06/15	16	7.20	0	0.00	7.20	16	48,895	0.03%
2022/06/14	19	7.16	0	0.00	7.14	19	49,424	0.04%
2022/06/13	124	7.30	14	7.29	7.22	110	49,552	0.22%	大買/鉅額交易
2022/06/10	0	0.00	46	7.19	7.34	-46	50,054	-0.09%
2022/06/09	16	7.16	3	7.17	7.16	13	49,975	0.03%
2022/06/08	48	7.29	0	0.00	7.27	48	50,450	0.10%
2022/06/07	4	7.21	41	7.28	7.28	-37	51,067	-0.07%
2022/06/06	85	7.16	17	7.18	7.17	68	51,165	0.13%
2022/06/02	3	7.42	35	7.42	7.44	-32	51,045	-0.06%
2022/06/01	15	7.32	0	0.00	7.32	15	52,213	0.03%
2022/05/31	28	7.20	5	7.18	7.16	23	52,465	0.04%
2022/05/30	27	7.31	16	7.32	7.32	11	52,561	0.02%
2022/05/27	53	7.39	0	0.00	7.40	53	52,582	0.10%
2022/05/26	4	7.53	0	0.00	7.52	4	51,866	0.01%
2022/05/25	33	7.55	16	7.55	7.55	17	51,683	0.03%
2022/05/24	41	7.63	0	0.00	7.64	41	51,784	0.08%
2022/05/23	17	7.57	10	7.56	7.55	7	51,459	0.01%
2022/05/20	5	7.72	10	7.66	7.67	-5	50,425	-0.01%
2022/05/19	2	7.72	19	7.75	7.75	-17	49,824	-0.03%
2022/05/18	9	7.65	31	7.56	7.65	-22	48,491	-0.05%
2022/05/17	158	7.45	2	7.51	7.53	156	47,452	0.33%	大買/鉅額交易
2022/05/16	79	7.61	0	0.00	7.75	79	45,450	0.17%
2022/05/13	334	7.78	3	7.82	7.78	331	44,227	0.75%	大買/鉅額交易
2022/05/12	7	8.02	40	8.05	8.04	-33	42,884	-0.08%
2022/05/11	20	8.43	4	8.38	8.19	16	42,236	0.04%
2022/05/10	10	8.20	225	8.22	8.17	-215	41,400	-0.52%	大賣/鉅額交易
2022/05/09	115	7.69	0	0.00	7.68	115	39,907	0.29%	大買/鉅額交易
2022/05/06	40	7.78	2	7.77	7.77	38	39,420	0.10%
2022/05/05	37	7.81	0	0.00	7.82	37	38,940	0.10%
2022/05/04	16	8.16	28	8.14	8.12	-12	37,174	-0.03%
2022/05/03	12	8.00	2	8.06	8.04	10	36,966	0.03%
2022/04/29	129	8.02	32	7.98	7.98	97	36,508	0.27%	大買/
2022/04/27	6	8.27	22	8.22	8.29	-16	35,408	-0.05%
2022/04/26	15	8.48	27	8.47	8.48	-12	35,200	-0.03%
2022/04/25	14	8.50	5	8.51	8.51	9	34,652	0.03%
2022/04/21	1	8.22	1	8.20	8.20	0	34,000	0.00%
2022/04/20	12	8.20	25	8.21	8.21	-13	33,855	-0.04%
2022/04/19	11	7.87	0	0.00	7.91	11	33,394	0.03%
2022/04/18	37	7.93	0	0.00	7.93	37	32,834	0.11%
2022/04/15	18	8.13	0	0.00	8.08	18	32,232	0.06%
2022/04/14	50	8.23	28	8.23	8.24	22	31,728	0.07%
2022/04/13	25	8.44	35	8.47	8.51	-10	31,129	-0.03%
2022/04/12	30	8.91	0	0.00	8.87	30	30,461	0.10%
2022/04/11	5	8.92	0	0.00	8.91	5	29,853	0.02%
2022/04/08	15	8.89	5	8.92	8.89	10	29,000	0.03%
2022/04/07	16	8.75	63	8.73	8.78	-47	28,572	-0.16%
2022/04/06	20	8.42	65	8.38	8.39	-45	27,765	-0.16%
2022/04/01	58	8.54	50	8.56	8.57	8	27,252	0.03%
2022/03/31	21	8.34	35	8.40	8.49	-14	26,483	-0.05%
2022/03/30	5	8.19	12	8.18	8.19	-7	25,436	-0.03%
2022/03/29	1	8.20	112	8.14	8.21	-111	24,856	-0.45%	大賣/鉅額交易
2022/03/28	95	7.82	0	0.00	7.85	95	23,761	0.40%
2022/03/25	26	7.71	55	7.73	7.73	-29	23,273	-0.12%
2022/03/24	200	7.49	21	7.60	7.58	179	22,165	0.81%	大買/鉅額交易
2022/03/23	50	7.85	100	7.87	7.83	-50	20,732	-0.24%
2022/03/22	180	7.71	10	7.73	7.69	170	20,222	0.84%	大買/鉅額交易
2022/03/21	7	8.22	2	8.21	8.18	5	18,893	0.03%
2022/03/18	34	8.42	40	8.37	8.42	-6	18,327	-0.03%
2022/03/17	21	9.24	58	9.29	9.22	-37	16,982	-0.22%
2022/03/16	17	9.24	13	9.24	9.27	4	16,236	0.02%
2022/03/15	11	9.10	40	9.04	9.20	-29	15,624	-0.19%
2022/03/14	31	8.63	0	0.00	8.59	31	14,530	0.21%
2022/03/11	20	8.59	85	8.63	8.62	-65	13,879	-0.47%
2022/03/10	140	8.42	125	8.39	8.34	15	12,857	0.12%	大買/大賣/
2022/03/09	137	7.47	57	7.38	7.44	80	11,457	0.70%	大買/
2022/03/08	40	7.78	38	7.82	7.67	2	10,682	0.02%
2022/03/07	44	7.46	2	7.47	7.37	42	9,807	0.43%
2022/03/04	12	8.65	0	0.00	8.63	12	8,111	0.15%
2022/03/03	24	8.36	35	8.38	8.28	-11	7,742	-0.14%
2022/03/02	107	9.08	3	9.06	9.07	104	6,711	1.55%	大買/鉅額交易
2022/03/01	2	10.02	0	0.00	10.03	2	5,954	0.03%
2022/02/25	2	10.19	0	0.00	10.21	2	5,765	0.03%
2022/02/24	23	10.05	0	0.00	10.04	23	5,619	0.41%
2022/02/23	0	0.00	3	10.54	10.49	-3	5,270	-0.06%
2022/02/22	9	10.39	0	0.00	10.42	9	5,221	0.17%
2022/02/21	0	0.00	3	10.80	10.78	-3	5,034	-0.06%
2022/02/17	0	0.00	10	10.65	10.69	-10	4,889	-0.20%
2022/02/15	11	10.45	0	0.00	10.45	11	4,568	0.24%
2022/02/14	41	10.47	6	10.45	10.46	35	4,443	0.79%
2022/02/11	2	11.02	0	0.00	11.04	2	4,274	0.05%
2022/02/09	3	11.02	0	0.00	11.02	3	4,257	0.07%
2022/02/08	6	10.83	0	0.00	10.85	6	4,214	0.14%
2022/01/24	1	11.53	0	0.00	11.55	1	3,939	0.03%
2022/01/19	1	11.52	0	0.00	11.57	1	3,704	0.03%
2022/01/17	1	11.87	0	0.00	11.89	1	3,539	0.03%
2022/01/12	3	12.31	0	0.00	12.33	3	3,387	0.09%
2022/01/07	1	12.56	0	0.00	12.52	1	3,321	0.03%
2022/01/05	1	13.00	0	0.00	13.04	1	3,105	0.03%
2021/12/30	1	13.13	0	0.00	13.09	1	3,183	0.03%
2021/12/29	1	13.20	0	0.00	13.22	1	3,164	0.03%
2021/12/28	12	13.27	0	0.00	13.27	12	3,195	0.38%
2021/12/23	2	13.77	0	0.00	13.78	2	3,121	0.06%
2021/12/22	10	14.05	0	0.00	14.13	10	3,140	0.32%
2021/12/20	0	0.00	2	14.52	14.71	-2	3,230	-0.06%
2021/12/17	2	14.00	0	0.00	14.12	2	3,240	0.06%
2021/12/08	0	0.00	1	14.09	14.10	-1	3,362	-0.03%
2021/12/07	1	14.43	30	14.49	14.39	-29	3,349	-0.87%
2021/12/02	12	15.37	0	0.00	15.37	12	3,275	0.37%
2021/12/01	30	15.30	0	0.00	14.97	30	3,197	0.94%
2021/11/29	0	0.00	50	14.22	14.39	-50	3,089	-1.62%
2021/11/26	0	0.00	2	13.34	13.48	-2	2,861	-0.07%
2021/11/25	2	13.11	0	0.00	13.13	2	2,840	0.07%
2021/11/23	0	0.00	2	13.47	13.52	-2	2,798	-0.07%
2021/11/19	0	0.00	4	13.16	13.05	-4	2,752	-0.15%
2021/11/18	6	13.35	0	0.00	13.35	6	2,752	0.22%
2021/11/09	0	0.00	1	12.79	12.83	-1	2,602	-0.04%
2021/11/08	1	12.74	0	0.00	12.77	1	2,589	0.04%
2021/10/29	0	0.00	30	12.71	12.75	-30	2,410	-1.24%
2021/10/28	5	13.00	0	0.00	12.97	5	2,400	0.21%
2021/10/26	0	0.00	2	12.60	12.60	-2	2,350	-0.09%
2021/10/25	2	12.50	0	0.00	12.54	2	2,320	0.09%
2021/10/20	1	12.85	2	12.92	12.94	-1	2,209	-0.05%
2021/10/19	1	12.95	1	13.02	12.91	0	2,223	0.00%
2021/10/15	0	0.00	6	13.09	13.05	-6	2,158	-0.28%
2021/10/13	0	0.00	3	13.27	13.32	-3	2,182	-0.14%
2021/10/08	37	13.50	0	0.00	13.48	37	2,137	1.73%
2021/10/07	0	0.00	2	13.87	13.92	-2	2,067	-0.10%
2021/10/05	2	13.75	0	0.00	13.78	2	1,969	0.10%
2021/10/04	0	0.00	1	14.16	14.13	-1	1,901	-0.05%
2021/09/29	0	0.00	15	14.37	14.47	-15	1,972	-0.76%
2021/09/28	9	14.12	0	0.00	14.08	9	1,898	0.47%
2021/09/27	15	14.25	0	0.00	14.28	15	1,837	0.82%
2021/09/23	12	14.81	2	14.87	14.82	10	1,688	0.59%
2021/09/22	3	15.02	7	15.13	15.01	-4	1,638	-0.24%
2021/09/16	28	14.88	0	0.00	14.86	28	1,563	1.79%
2021/09/14	14	15.26	0	0.00	15.20	14	1,477	0.95%
2021/09/13	2	15.38	0	0.00	15.42	2	1,453	0.14%
2021/09/10	10	15.71	2	15.85	15.71	8	1,442	0.55%
2021/09/09	7	15.57	0	0.00	15.58	7	1,465	0.48%
2021/09/08	0	0.00	10	15.70	15.71	-10	1,468	-0.68%
2021/09/07	5	15.60	0	0.00	15.62	5	1,476	0.34%
2021/09/06	0	0.00	6	15.74	15.74	-6	1,480	-0.41%
2021/09/03	11	15.46	0	0.00	15.48	11	1,457	0.75%
2021/09/02	0	0.00	1	15.86	15.82	-1	1,426	-0.07%
2021/08/30	1	15.66	6	15.73	15.75	-5	1,394	-0.36%
2021/08/20	1	17.01	0	0.00	17.03	1	1,349	0.07%
2021/08/19	4	16.82	0	0.00	16.84	4	1,328	0.30%
2021/08/18	1	16.33	0	0.00	16.25	1	1,308	0.08%
2021/08/05	0	0.00	20	15.94	15.94	-20	1,319	-1.52%
2021/07/29	10	15.15	0	0.00	15.08	10	1,283	0.78%
2021/07/27	0	0.00	12	15.20	15.20	-12	1,311	-0.91%
2021/07/26	10	15.24	1	15.26	15.37	9	1,305	0.69%
2021/07/23	10	15.25	0	0.00	15.28	10	1,299	0.77%
2021/07/22	11	15.60	8	15.67	15.66	3	1,272	0.24%
2021/07/20	0	0.00	5	16.42	16.48	-5	1,237	-0.40%
2021/07/05	0	0.00	2	14.91	14.89	-2	1,048	-0.19%
2021/07/02	2	14.85	0	0.00	14.88	2	1,047	0.19%
2021/06/21	5	15.62	0	0.00	15.65	5	1,166	0.43%
2021/06/09	2	16.01	2	15.98	15.98	0	1,116	0.00%
2021/05/27	0	0.00	1	17.10	17.14	-1	1,111	-0.09%
2021/05/05	0	0.00	2	17.19	17.22	-2	978	-0.20%
2021/05/04	0	0.00	2	17.60	17.68	-2	942	-0.21%
2021/04/28	2	18.06	0	0.00	18.06	2	916	0.22%
2021/04/21	0	0.00	5	18.32	18.32	-5	914	-0.55%
2021/04/15	5	18.21	0	0.00	18.14	5	895	0.56%
2021/04/12	0	0.00	11	19.27	19.28	-11	901	-1.22%
2021/04/09	5	19.13	0	0.00	19.21	5	910	0.55%
2021/04/08	5	19.20	0	0.00	19.25	5	910	0.55%
2021/03/31	0	0.00	10	18.87	18.84	-10	867	-1.15%
2021/03/30	10	18.65	0	0.00	18.69	10	897	1.11%
2021/03/24	1	19.94	0	0.00	19.88	1	835	0.12%
2021/03/19	3	19.14	13	19.18	19.15	-10	807	-1.24%
2021/03/15	0	0.00	4	17.47	17.51	-4	734	-0.54%
2021/03/10	4	18.20	0	0.00	18.21	4	721	0.55%
2021/03/09	0	0.00	10	17.78	17.69	-10	704	-1.42%
2021/03/08	10	17.17	0	0.00	17.27	10	679	1.47%
2021/03/05	3	18.02	0	0.00	18.11	3	630	0.48%
2021/03/04	10	18.87	0	0.00	18.91	10	599	1.67%
2021/02/05	10	20.86	0	0.00	20.82	10	563	1.77%
2021/01/15	0	0.00	5	22.14	22.20	-5	634	-0.79%
2021/01/14	5	22.50	0	0.00	22.44	5	636	0.79%
2021/01/13	0	0.00	6	22.14	22.06	-6	634	-0.95%
2021/01/12	3	22.72	0	0.00	22.72	3	624	0.48%
2021/01/11	2	22.87	1	22.94	22.89	1	621	0.16%
2021/01/08	2	23.27	4	23.26	23.23	-2	620	-0.32%
2021/01/07	4	23.24	0	0.00	23.27	4	623	0.64%
2020/12/31	0	0.00	2	24.67	24.67	-2	564	-0.35%
2020/12/23	2	25.75	0	0.00	25.80	2	522	0.38%
2020/11/06	0	0.00	1	31.45	31.82	-1	365	-0.27%
2020/11/05	1	31.09	0	0.00	31.40	1	358	0.28%
2020/11/04	0	0.00	3	31.19	31.20	-3	355	-0.84%
2020/11/03	1	32.75	0	0.00	32.61	1	340	0.29%
2020/11/02	2	34.90	0	0.00	34.90	2	326	0.61%
2020/09/18	0	0.00	1	29.96	29.65	-1	319	-0.31%
2020/09/17	3	30.81	2	30.83	30.96	1	310	0.32%
2020/07/30	0	0.00	9	30.00	30.05	-9	651	-1.38%
2020/07/22	0	0.00	5	29.81	29.90	-5	961	-0.52%
2020/07/20	2	30.73	0	0.00	30.71	2	1,124	0.18%
2020/07/14	2	31.58	0	0.00	31.41	2	1,714	0.12%
2020/07/10	1	31.49	0	0.00	31.74	1	1,823	0.05%
2020/06/29	0	0.00	1	32.60	32.73	-1	2,792	-0.04%
2020/06/24	0	0.00	1	31.09	31.15	-1	2,889	-0.03%
2020/06/22	1	31.54	0	0.00	31.76	1	3,089	0.03%
2020/06/15	0	0.00	2	35.10	35.27	-2	3,979	-0.05%
2020/05/25	0	0.00	1	36.82	36.79	-1	7,751	-0.01%
2020/05/22	1	38.59	0	0.00	38.59	1	7,865	0.01%
2020/05/20	0	0.00	2	38.21	37.88	-2	8,041	-0.02%
2020/05/19	1	38.03	0	0.00	38.01	1	8,140	0.01%
2020/05/14	1	44.00	0	0.00	44.01	1	8,348	0.01%
2020/05/06	3	41.97	3	41.84	41.84	0	9,342	0.00%
2020/04/30	1	44.58	1	46.06	43.90	0	10,318	0.00%
2020/04/29	0	0.00	5	47.99	47.81	-5	10,680	-0.05%
2020/04/28	4	48.40	0	0.00	48.25	4	11,269	0.04%
2020/04/27	3	47.90	1	47.80	48.15	2	13,719	0.01%
2020/04/24	1	45.54	2	45.19	45.91	-1	13,804	-0.01%
2020/04/23	2	45.70	0	0.00	43.44	2	14,117	0.01%
2020/04/22	0	0.00	2	46.36	52.10	-2	14,271	-0.01%
2020/04/21	6	34.33	4	34.23	34.87	2	14,428	0.01%
2020/04/20	1	31.75	1	31.94	31.99	0	14,813	0.00%
2020/04/17	0	0.00	1	28.58	28.86	-1	15,076	-0.01%
2020/04/16	0	0.00	2	28.55	28.65	-2	15,478	-0.01%
2020/04/15	1	27.50	1	27.56	27.63	0	16,663	0.00%
2020/04/13	0	0.00	19	24.69	25.23	-19	17,523	-0.11%
2020/04/10	1	26.15	54	25.95	25.95	-53	18,246	-0.29%
2020/04/09	26	23.88	0	0.00	23.82	26	19,182	0.14%
2020/04/08	20	24.47	27	24.52	24.29	-7	19,226	-0.04%
2020/04/07	2	22.89	1	22.78	22.94	1	19,368	0.01%
2020/04/06	55	23.21	21	22.50	22.55	34	19,482	0.17%
2020/04/01	0	0.00	1	31.20	31.42	-1	19,398	-0.01%
2020/03/31	21	30.92	4	29.98	30.37	17	19,533	0.09%
2020/03/30	3	31.24	11	31.31	31.29	-8	19,561	-0.04%
2020/03/27	1	28.15	3	28.06	28.20	-2	19,590	-0.01%
2020/03/26	2	27.08	7	27.05	27.03	-5	19,835	-0.03%
2020/03/25	2	26.25	0	0.00	26.14	2	20,041	0.01%
2020/03/24	5	27.10	0	0.00	26.84	5	20,236	0.02%
2020/03/23	12	28.77	35	28.85	29.15	-23	20,494	-0.11%
2020/03/20	8	24.83	10	26.24	25.18	-2	20,725	-0.01%
2020/03/19	9	29.85	2	30.25	30.44	7	20,880	0.03%
2020/03/18	14	25.81	6	25.80	26.06	8	20,985	0.04%
2020/03/17	3	23.30	2	23.44	23.52	1	21,051	0.00%
2020/03/16	0	0.00	1	22.50	22.59	-1	21,074	0.00%
2020/03/13	54	22.52	52	22.56	21.76	2	21,349	0.01%
2020/03/12	6	22.05	5	22.37	22.28	1	21,801	0.00%
2020/03/09	10	23.57	0	0.00	23.64	10	22,449	0.04%
2020/03/06	1	16.90	4	17.13	17.28	-3	22,155	-0.01%
2020/03/05	0	0.00	30	16.50	16.52	-30	23,293	-0.13%
2020/03/04	30	16.31	0	0.00	16.39	30	23,300	0.13%
2020/03/03	3	16.41	0	0.00	16.41	3	23,253	0.01%
2020/02/27	0	0.00	12	16.55	16.56	-12	22,794	-0.05%
2020/02/24	0	0.00	15	15.36	15.28	-15	23,709	-0.06%
2020/02/20	18	14.85	0	0.00	14.84	18	24,518	0.07%
2020/02/17	0	0.00	130	15.23	15.22	-130	24,949	-0.52%	大賣/鉅額交易
2020/02/13	5	15.40	0	0.00	15.48	5	24,932	0.02%
2020/02/12	0	0.00	2	15.73	15.67	-2	24,975	-0.01%
2020/02/10	2	15.90	59	15.82	15.81	-57	25,261	-0.23%
2020/02/07	0	0.00	26	15.56	15.58	-26	25,283	-0.10%
2020/02/06	0	0.00	33	15.31	15.25	-33	25,309	-0.13%
2020/02/05	4	15.93	17	15.92	15.88	-13	25,320	-0.05%
2020/02/04	2	15.79	5	15.81	15.77	-3	25,295	-0.01%
2020/02/03	2	15.52	30	15.55	15.40	-28	24,893	-0.11%
2020/01/31	22	14.96	28	14.96	14.97	-6	24,575	-0.02%
2020/01/30	3	15.02	874	14.96	15.08	-871	24,047	-3.62%	大賣/鉅額交易
2020/01/20	0	0.00	5	13.55	13.53	-5	21,672	-0.02%
2020/01/17	0	0.00	32	13.69	13.70	-32	21,737	-0.15%
2020/01/16	0	0.00	58	13.76	13.75	-58	21,644	-0.27%
2020/01/15	30	13.79	110	13.79	13.80	-80	21,480	-0.37%	大賣/
2020/01/14	2	13.78	62	13.78	13.79	-60	21,200	-0.28%
2020/01/13	44	13.58	45	13.59	13.59	-1	20,610	0.00%
2020/01/10	22	13.53	13	13.53	13.52	9	20,352	0.04%
2020/01/09	21	13.36	46	13.36	13.37	-25	19,914	-0.13%
2020/01/08	34	12.61	9	12.72	12.73	25	18,752	0.13%
2020/01/07	52	12.85	25	12.85	12.91	27	18,368	0.15%
2020/01/06	18	12.56	24	12.54	12.52	-6	18,036	-0.03%
2020/01/03	66	12.92	1	12.87	12.85	65	17,274	0.38%
2020/01/02	7	13.21	0	0.00	13.23	7	16,314	0.04%
2019/12/31	12	13.15	2	13.14	13.16	10	16,450	0.06%
2019/12/30	16	13.14	0	0.00	13.13	16	16,507	0.10%
2019/12/27	20	13.12	2	13.11	13.12	18	16,536	0.11%
2019/12/26	10	13.22	0	0.00	13.21	10	17,053	0.06%
2019/12/25	38	13.30	25	13.30	13.28	13	17,050	0.08%
2019/12/24	6	13.40	7	13.40	13.40	-1	17,170	-0.01%
2019/12/23	46	13.49	0	0.00	13.49	46	17,399	0.26%
2019/12/20	19	13.28	7	13.28	13.28	12	17,162	0.07%
2019/12/19	303	13.36	7	13.36	13.36	296	16,904	1.75%	大買/鉅額交易
2019/12/18	10	13.43	0	0.00	13.44	10	16,752	0.06%
2019/12/17	22	13.52	0	0.00	13.52	22	16,631	0.13%
2019/12/16	37	13.60	10	13.60	13.61	27	16,773	0.16%
2019/12/13	44	13.69	6	13.68	13.70	38	17,270	0.22%
2019/12/12	6	13.85	0	0.00	13.85	6	17,639	0.03%
2019/12/11	28	13.84	5	13.84	13.85	23	17,844	0.13%
2019/12/10	80	13.85	0	0.00	13.85	80	17,844	0.45%
2019/12/09	132	13.87	0	0.00	13.87	132	17,764	0.74%	大買/鉅額交易
2019/12/06	67	14.00	0	0.00	14.01	67	17,342	0.39%
2019/12/05	210	14.00	0	0.00	14.01	210	17,062	1.23%	大買/鉅額交易
2019/12/04	0	0.00	3	14.44	14.42	-3	16,260	-0.02%
2019/12/03	0	0.00	35	14.50	14.48	-35	16,388	-0.21%
2019/12/02	0	0.00	388	14.48	14.50	-388	16,169	-2.40%	大賣/鉅額交易
2019/11/29	0	0.00	5	14.07	14.11	-5	15,019	-0.03%
2019/11/28	0	0.00	65	14.11	14.11	-65	15,162	-0.43%
2019/11/27	135	14.04	0	0.00	14.04	135	15,184	0.89%	大買/鉅額交易
2019/11/26	62	14.10	1	14.10	14.10	61	15,086	0.40%
2019/11/25	24	14.11	5	14.12	14.13	19	15,045	0.13%
2019/11/22	424	14.07	0	0.00	14.12	424	15,012	2.82%	大買/鉅額交易
2019/11/21	10	14.37	0	0.00	14.38	10	14,062	0.07%
2019/11/20	0	0.00	128	14.71	14.73	-128	13,785	-0.93%	大賣/鉅額交易
2019/11/19	3	14.35	15	14.34	14.35	-12	12,979	-0.09%
2019/11/18	74	14.18	30	14.19	14.18	44	12,869	0.34%
2019/11/15	1	14.35	0	0.00	14.33	1	12,643	0.01%
2019/11/14	97	14.26	2	14.26	14.26	95	12,568	0.76%
2019/11/13	0	0.00	288	14.46	14.47	-288	12,356	-2.33%	大賣/鉅額交易
2019/11/12	11	14.38	108	14.43	14.37	-97	12,407	-0.78%	大賣/
2019/11/11	10	14.41	0	0.00	14.44	10	12,351	0.08%
2019/11/08	41	14.40	1	14.41	14.40	40	12,265	0.33%
2019/11/07	7	14.56	20	14.57	14.57	-13	12,123	-0.11%
2019/11/06	327	14.40	1	14.41	14.41	326	11,961	2.73%	大買/鉅額交易
2019/11/05	116	14.53	0	0.00	14.52	116	11,625	1.00%	大買/鉅額交易
2019/11/04	31	14.66	0	0.00	14.66	31	11,418	0.27%
2019/11/01	0	0.00	3	15.05	15.03	-3	11,279	-0.03%
2019/10/31	0	0.00	6	14.90	14.84	-6	11,141	-0.05%
2019/10/30	0	0.00	3	14.84	14.84	-3	11,109	-0.03%
2019/10/29	4	14.75	10	14.76	14.78	-6	11,046	-0.05%
2019/10/28	18	14.53	0	0.00	14.57	18	10,941	0.16%
2019/10/24	1	14.81	0	0.00	14.81	1	10,652	0.01%
2019/10/23	1	15.21	0	0.00	15.22	1	10,400	0.01%
2019/10/17	0	0.00	10	15.50	15.51	-10	10,423	-0.10%
2019/10/14	2	15.11	0	0.00	15.14	2	10,511	0.02%
2019/10/09	0	0.00	8	15.75	15.73	-8	10,396	-0.08%
2019/10/08	0	0.00	1	15.56	15.56	-1	10,388	-0.01%
2019/10/04	0	0.00	19	15.70	15.67	-19	10,558	-0.18%
2019/10/03	0	0.00	29	15.69	15.68	-29	10,335	-0.28%
2019/10/02	3	15.28	15	15.27	15.23	-12	10,082	-0.12%
2019/10/01	0	0.00	105	15.19	15.15	-105	9,872	-1.06%	大賣/鉅額交易
2019/09/27	0	0.00	15	14.78	14.77	-15	9,187	-0.16%
2019/09/26	1	14.67	140	14.66	14.67	-139	9,151	-1.52%	大賣/鉅額交易
2019/09/20	0	0.00	61	14.14	14.16	-61	8,513	-0.72%
2019/09/18	94	14.14	5	14.16	14.14	89	8,222	1.08%
2019/09/17	57	13.83	0	0.00	13.86	57	7,764	0.73%
2019/09/16	100	14.06	5	13.99	14.50	95	6,965	1.36%
2019/09/12	0	0.00	5	15.03	15.03	-5	6,238	-0.08%
2019/09/11	6	14.71	0	0.00	14.68	6	5,918	0.10%
2019/09/10	35	14.63	0	0.00	14.69	35	5,792	0.60%
2019/09/09	49	14.95	0	0.00	14.92	49	5,478	0.89%
2019/09/06	4	15.11	0	0.00	15.13	4	5,205	0.08%
2019/09/05	60	15.15	0	0.00	15.14	60	5,106	1.18%
2019/09/04	0	0.00	21	15.73	15.69	-21	4,755	-0.44%
2019/09/02	0	0.00	10	15.48	15.47	-10	4,648	-0.22%
2019/08/30	20	15.12	0	0.00	15.16	20	4,534	0.44%
2019/08/29	10	15.39	0	0.00	15.43	10	4,372	0.23%
2019/08/28	1	15.44	0	0.00	15.44	1	4,346	0.02%
2019/08/26	9	15.97	13	16.00	15.97	-4	4,476	-0.09%
2019/08/23	0	0.00	9	15.50	15.47	-9	4,389	-0.21%
2019/08/20	1	15.33	0	0.00	15.27	1	4,346	0.02%
2019/08/16	3	15.58	0	0.00	15.52	3	4,472	0.07%
2019/08/15	2	15.62	0	0.00	15.60	2	4,462	0.04%
2019/08/14	3	15.24	0	0.00	15.32	3	4,378	0.07%
2019/08/13	10	15.72	0	0.00	15.74	10	4,297	0.23%
2019/08/07	0	0.00	15	16.07	16.13	-15	4,214	-0.36%
2019/08/06	15	15.70	0	0.00	15.68	15	4,167	0.36%
2019/08/02	0	0.00	38	15.74	15.68	-38	4,084	-0.93%
2019/08/01	0	0.00	2	15.03	15.00	-2	3,942	-0.05%
2019/07/31	9	14.82	0	0.00	14.84	9	3,920	0.23%
2019/07/30	10	15.14	0	0.00	15.13	10	3,927	0.25%
2019/07/25	0	0.00	11	15.42	15.42	-11	4,096	-0.27%
2019/07/24	0	0.00	2	15.16	15.18	-2	4,074	-0.05%
2019/07/19	0	0.00	10	15.40	15.37	-10	4,122	-0.24%
2019/07/17	3	15.00	11	15.00	15.00	-8	3,981	-0.20%
2019/07/15	6	14.45	0	0.00	14.49	6	3,872	0.15%
2019/07/12	2	14.35	0	0.00	14.36	2	3,826	0.05%
2019/07/11	15	14.34	0	0.00	14.46	15	3,807	0.39%
2019/07/10	16	14.85	0	0.00	14.85	16	3,651	0.44%
2019/07/08	1	15.10	0	0.00	15.15	1	3,584	0.03%
2019/07/05	0	0.00	1	15.34	15.33	-1	3,558	-0.03%
2019/07/03	2	15.30	0	0.00	15.41	2	3,548	0.06%
2019/07/02	0	0.00	2	14.81	14.80	-2	3,426	-0.06%
2019/07/01	11	14.59	0	0.00	14.58	11	3,413	0.32%
2019/06/28	0	0.00	3	14.68	14.76	-3	3,407	-0.09%
2019/06/27	4	14.75	0	0.00	14.77	4	3,386	0.12%
2019/06/26	1	14.82	0	0.00	14.80	1	3,348	0.03%
2019/06/21	1	15.15	10	15.17	15.34	-9	3,233	-0.28%
2019/06/20	2	15.98	0	0.00	15.93	2	3,155	0.06%
2019/06/05	0	0.00	12	16.52	16.53	-12	2,752	-0.44%
2019/06/04	2	16.54	0	0.00	16.53	2	2,720	0.07%
2019/06/03	0	0.00	10	16.64	16.55	-10	2,676	-0.37%
2019/05/31	10	15.75	0	0.00	15.75	10	2,539	0.39%
2019/05/10	10	14.33	0	0.00	14.32	10	2,073	0.48%
2019/05/08	0	0.00	17	14.34	14.32	-17	2,050	-0.83%
2019/05/06	25	14.70	9	14.64	14.68	16	1,990	0.80%
2019/05/03	5	14.37	10	14.40	14.41	-5	1,911	-0.26%
2019/05/02	13	14.01	0	0.00	14.03	13	1,822	0.71%
2019/04/30	2	14.01	0	0.00	14.02	2	1,815	0.11%
2019/04/24	0	0.00	2	13.51	13.49	-2	1,734	-0.12%
2019/04/22	2	13.76	0	0.00	13.59	2	1,774	0.11%
2019/04/18	0	0.00	2	13.96	13.95	-2	1,807	-0.11%
2019/04/12	1	13.96	0	0.00	13.96	1	1,852	0.05%
2019/04/03	1	14.21	0	0.00	14.20	1	1,895	0.05%
2019/03/29	0	0.00	1	14.97	14.98	-1	1,901	-0.05%
2019/03/27	0	0.00	14	14.93	14.89	-14	1,936	-0.72%
2019/03/26	0	0.00	13	15.08	15.10	-13	1,996	-0.65%
2019/03/25	27	15.30	0	0.00	15.24	27	2,048	1.32%
2019/03/15	1	15.20	0	0.00	15.22	1	2,090	0.05%
2019/03/14	1	15.25	0	0.00	15.26	1	2,102	0.05%
2019/02/20	0	0.00	1	15.73	15.81	-1	2,543	-0.04%
2019/02/18	1	15.87	0	0.00	15.90	1	2,583	0.04%
2019/02/11	0	0.00	2	16.94	16.99	-2	2,772	-0.07%
2019/01/30	2	16.65	0	0.00	16.59	2	2,782	0.07%
2019/01/16	0	0.00	4	17.01	16.99	-4	2,870	-0.14%
2019/01/14	4	17.35	0	0.00	17.36	4	2,865	0.14%
2018/12/04	0	0.00	50	17.00	16.93	-50	3,244	-1.54%
2018/12/03	0	0.00	70	16.83	16.81	-70	3,263	-2.15%
2018/11/30	0	0.00	5	17.50	17.60	-5	3,199	-0.16%
2018/11/16	0	0.00	20	16.03	16.02	-20	3,020	-0.66%
2018/11/14	0	0.00	5	16.44	16.44	-5	2,967	-0.17%
2018/11/13	0	0.00	20	15.54	15.52	-20	2,824	-0.71%
2018/11/05	0	0.00	80	14.61	14.64	-80	2,737	-2.92%
2018/10/18	0	0.00	15	13.21	13.22	-15	2,410	-0.62%
2018/10/09	5	12.57	0	0.00	12.49	5	2,272	0.22%
2018/09/28	0	0.00	8	12.89	12.87	-8	2,122	-0.38%
2018/09/25	10	12.94	0	0.00	12.93	10	2,184	0.46%
2018/09/21	0	0.00	2	13.25	13.27	-2	2,179	-0.09%
2018/09/20	10	13.10	0	0.00	13.12	10	2,226	0.45%
2018/09/06	0	0.00	47	13.67	13.67	-47	2,214	-2.12%
2018/09/05	0	0.00	3	13.52	13.54	-3	2,183	-0.14%
2018/08/31	3	13.38	0	0.00	13.38	3	2,115	0.14%
2018/08/29	0	0.00	10	13.68	13.69	-10	2,076	-0.48%
2018/08/23	20	13.81	0	0.00	13.82	20	2,245	0.89%
2018/08/17	20	14.44	4	14.44	14.47	16	2,504	0.64%
2018/08/16	0	0.00	13	14.53	14.50	-13	2,515	-0.52%
2018/08/15	0	0.00	30	14.19	14.19	-30	2,493	-1.20%
2018/08/09	0	0.00	45	14.15	14.13	-45	2,497	-1.80%
2018/07/31	5	13.56	0	0.00	13.60	5	2,621	0.19%
2018/07/24	0	0.00	20	14.04	14.05	-20	2,773	-0.72%
2018/07/23	0	0.00	20	13.97	13.94	-20	2,771	-0.72%
2018/07/17	0	0.00	2	14.15	14.18	-2	2,762	-0.07%
2018/07/16	0	0.00	3	13.70	13.74	-3	2,715	-0.11%
2018/07/09	2	13.20	0	0.00	13.20	2	2,679	0.07%
2018/07/06	0	0.00	2	13.42	13.37	-2	2,877	-0.07%
2018/07/05	2	13.27	0	0.00	13.27	2	2,917	0.07%
2018/07/03	3	13.10	0	0.00	13.14	3	2,965	0.10%
2018/07/02	1	13.35	0	0.00	13.32	1	3,049	0.03%
2018/06/28	13	13.50	0	0.00	13.51	13	2,966	0.44%
2018/06/27	60	13.83	0	0.00	13.84	60	2,903	2.07%
2018/06/25	41	14.31	0	0.00	14.31	41	2,885	1.42%
2018/06/22	32	14.73	0	0.00	14.77	32	2,856	1.12%
2018/06/19	0	0.00	2	14.94	14.96	-2	3,140	-0.06%
2018/06/15	0	0.00	13	14.64	14.66	-13	3,219	-0.40%
2018/06/13	0	0.00	13	14.81	14.80	-13	3,263	-0.40%
2018/06/12	2	14.78	0	0.00	14.75	2	3,267	0.06%
2018/06/08	1	14.81	0	0.00	14.87	1	3,285	0.03%
2018/06/07	1	15.04	5	15.06	15.01	-4	3,319	-0.12%
2018/06/06	1	14.84	0	0.00	14.85	1	3,330	0.03%
2018/06/05	0	0.00	24	15.02	15.02	-24	3,395	-0.71%
2018/06/04	0	0.00	2	14.88	14.90	-2	3,362	-0.06%
2018/05/30	0	0.00	16	14.76	14.73	-16	3,285	-0.49%
2018/05/29	1	14.68	130	14.69	14.67	-129	3,327	-3.88%	大賣/鉅額交易
2018/05/28	10	14.69	10	14.79	14.78	0	3,404	0.00%
2018/05/25	0	0.00	2	13.94	13.94	-2	3,228	-0.06%
2018/05/22	1	13.60	0	0.00	13.60	1	3,293	0.03%
2018/05/11	0	0.00	2	13.87	13.85	-2	3,910	-0.05%
2018/05/10	26	13.80	0	0.00	13.79	26	3,918	0.66%
2018/05/09	20	14.05	0	0.00	14.03	20	3,861	0.52%
2018/05/07	61	14.13	0	0.00	14.08	61	3,868	1.58%
2018/04/25	0	0.00	2	14.62	14.64	-2	4,072	-0.05%
2018/04/20	0	0.00	1	14.51	14.56	-1	4,139	-0.02%
2018/04/19	10	14.40	0	0.00	14.40	10	4,164	0.24%
2018/04/17	0	0.00	2	14.91	14.92	-2	4,114	-0.05%
2018/04/13	23	14.83	0	0.00	14.85	23	4,132	0.56%
2018/04/12	67	14.84	0	0.00	14.83	67	4,114	1.63%
2018/04/11	7	15.17	0	0.00	15.22	7	3,910	0.18%
2018/04/03	0	0.00	34	15.67	15.69	-34	3,824	-0.89%
2018/03/27	0	0.00	2	15.09	15.11	-2	3,796	-0.05%
2018/03/26	21	15.02	0	0.00	15.18	21	3,770	0.56%
2018/03/22	34	15.26	0	0.00	15.28	34	3,650	0.93%
2018/03/21	67	15.63	0	0.00	15.67	67	3,468	1.93%
2018/03/20	5	15.98	0	0.00	15.98	5	3,376	0.15%
2018/03/19	5	16.02	0	0.00	16.05	5	3,378	0.15%
2018/03/12	7	16.08	0	0.00	16.11	7	3,551	0.20%
2018/03/09	0	0.00	2	16.57	16.55	-2	3,528	-0.06%
2018/03/02	0	0.00	40	16.32	16.41	-40	3,498	-1.14%
2018/02/12	0	0.00	2	16.86	16.82	-2	3,577	-0.06%
2018/02/09	2	16.63	1	16.64	16.66	1	3,470	0.03%
2018/02/06	0	0.00	6	15.94	15.97	-6	3,313	-0.18%
2018/02/02	5	15.33	0	0.00	15.34	5	3,200	0.16%
2018/01/26	1	15.50	2	15.45	15.48	-1	3,543	-0.03%
2018/01/25	22	15.26	2	15.27	15.26	20	3,550	0.56%
2018/01/24	2	15.70	0	0.00	15.74	2	3,570	0.06%
2018/01/23	21	15.85	0	0.00	15.86	21	3,646	0.58%
2018/01/22	0	0.00	3	16.03	16.03	-3	3,777	-0.08%
2018/01/17	4	15.94	0	0.00	16.02	4	3,657	0.11%
2018/01/15	1	15.81	0	0.00	15.78	1	3,586	0.03%
2018/01/10	1	16.07	0	0.00	16.07	1	3,550	0.03%
2018/01/09	1	16.40	4	16.41	16.40	-3	3,517	-0.09%
2018/01/04	3	16.46	0	0.00	16.43	3	3,534	0.08%