群益道瓊美國地產 (00714)-元大-善化券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	2	21.83	0	0.00	21.79	2	435	0.46%
2024/10/04	3	22.17	0	0.00	22.17	3	429	0.70%
2024/09/27	5	22.13	0	0.00	22.14	5	422	1.18%
2024/08/15	0	0.00	1	21.29	21.28	-1	369	-0.27%
2024/08/12	0	0.00	7	21.24	21.24	-7	364	-1.92%
2024/07/12	0	0.00	10	20.30	20.33	-10	326	-3.06%
2024/06/04	4	19.33	0	0.00	19.33	4	349	1.14%
2023/12/28	0	0.00	5	19.73	19.70	-5	376	-1.33%
2023/12/15	0	0.00	9	20.01	19.94	-9	369	-2.44%
2023/12/01	1	18.43	0	0.00	18.42	1	329	0.30%
2023/07/25	0	0.00	4	19.47	19.58	-4	294	-1.36%
2023/07/17	0	0.00	0.5	19.30	19.34	-0.5	312	-0.17%
2023/07/05	1	19.01	1	19.01	19.02	0	332	0.00%
2023/07/03	0.5	18.88	0	0.00	18.87	0.5	330	0.16%
2023/05/29	2	17.57	0	0.00	17.58	2	503	0.40%
2023/04/20	0.2	18.40	0	0.00	18.41	0.2	509	0.04%
2023/03/29	0	0.00	2	17.40	17.43	-2	445	-0.45%
2023/03/27	2	17.36	0	0.00	17.37	2	439	0.45%
2023/02/23	3.1	18.98	0	0.00	18.97	3.1	287	1.08%
2023/01/13	0	0.00	6	19.51	19.56	-6	312	-1.92%
2023/01/12	0	0.00	4	19.38	19.38	-4	305	-1.31%
2022/12/21	3	18.36	0	0.00	18.36	3	399	0.75%
2022/12/20	1	18.43	0	0.00	18.41	1	410	0.24%
2022/12/14	0	0.00	1	19.43	19.37	-1	409	-0.24%
2022/12/06	2	18.92	0	0.00	18.96	2	433	0.46%
2022/12/05	1	19.19	0	0.00	19.20	1	434	0.23%
2022/12/01	0	0.00	2	19.47	19.47	-2	483	-0.41%
2022/11/29	3	18.89	0	0.00	18.91	3	481	0.62%
2022/11/24	1	19.29	0	0.00	19.30	1	481	0.21%
2022/11/23	1	19.33	0	0.00	19.33	1	483	0.21%
2022/11/14	1	19.40	0	0.00	19.38	1	496	0.20%
2022/11/11	0	0.00	1	19.60	19.60	-1	498	-0.20%
2022/11/08	1	18.74	0	0.00	18.74	1	519	0.19%
2022/10/26	0	0.00	3	18.78	18.76	-3	510	-0.59%
2022/10/11	1	17.82	0	0.00	17.80	1	501	0.20%
2022/10/07	0	0.00	5	18.33	18.36	-5	499	-1.00%
2022/09/28	2	18.63	0	0.00	18.64	2	464	0.43%
2022/09/27	0	0.00	8	19.06	19.01	-8	461	-1.73%
2022/09/26	0	0.00	1	19.49	19.49	-1	456	-0.22%
2022/09/22	1	19.79	0	0.00	19.80	1	460	0.22%
2022/09/20	2	20.44	0	0.00	20.42	2	456	0.44%
2022/09/15	1	20.73	0	0.00	20.72	1	467	0.21%
2022/09/14	1	20.96	0	0.00	20.93	1	468	0.21%
2022/09/12	1	21.37	0	0.00	21.38	1	469	0.21%
2022/09/08	0	0.00	1	21.13	21.00	-1	472	-0.21%
2022/08/31	1	20.62	0	0.00	20.60	1	531	0.19%
2022/08/29	2	20.81	0	0.00	20.88	2	520	0.38%
2022/08/19	1	21.71	0	0.00	21.66	1	518	0.19%
2022/08/18	1	21.85	3	21.85	21.86	-2	519	-0.38%
2022/08/17	1	21.96	1	21.94	21.96	0	519	0.00%
2022/08/16	0	0.00	1	21.94	22.01	-1	519	-0.19%
2022/08/15	0	0.00	3	21.92	21.91	-3	515	-0.58%
2022/07/29	0	0.00	1	21.11	21.15	-1	552	-0.18%
2022/07/13	0	0.00	20	19.89	19.88	-20	664	-3.01%
2022/07/12	0	0.00	1	19.90	19.92	-1	688	-0.15%
2022/07/06	0.2	20.01	0	0.00	20.03	0.2	761	0.03%
2022/06/30	0.2	19.82	0	0.00	19.68	0.2	797	0.02%
2022/06/29	1.2	19.78	0	0.00	19.85	1.2	805	0.15%
2022/06/28	3	19.97	2	19.96	19.98	1	807	0.12%
2022/06/27	4	20.01	0	0.00	20.02	4	837	0.48%
2022/06/24	3.7	19.68	3	19.70	19.71	0.7	842	0.08%
2022/06/23	3	19.32	0	0.00	19.35	3	846	0.35%
2022/06/22	2	19.00	3	18.97	18.91	-1	842	-0.12%
2022/06/21	0	0.00	2	18.86	18.86	-2	832	-0.24%
2022/06/20	4	18.72	3	18.78	18.72	1	828	0.12%
2022/06/17	2	18.76	0	0.00	18.76	2	824	0.24%
2022/06/16	0	0.00	1	19.16	19.12	-1	822	-0.12%
2022/06/15	5	18.76	0	0.00	18.76	5	818	0.61%
2022/06/14	11	19.00	0	0.00	19.02	11	799	1.38%
2022/06/13	6	19.78	0	0.00	19.84	6	761	0.79%
2022/06/10	3	20.32	0	0.00	20.31	3	740	0.41%
2022/06/09	2	20.79	0	0.00	20.84	2	725	0.28%
2022/06/07	0	0.00	2	20.89	20.83	-2	719	-0.28%
2022/06/06	0	0.00	3	21.01	21.01	-3	719	-0.42%
2022/06/02	0	0.00	1	20.85	20.87	-1	720	-0.14%
2022/06/01	1	20.92	1	20.91	21.00	0	726	0.00%
2022/05/30	0	0.00	1	21.17	21.18	-1	734	-0.14%
2022/05/27	3	20.66	0	0.00	20.72	3	743	0.40%
2022/05/26	1	20.85	1	20.83	20.82	0	741	0.00%
2022/05/25	0	0.00	1	20.59	20.66	-1	741	-0.13%
2022/05/24	1	20.41	0	0.00	20.38	1	757	0.13%
2022/05/20	1	20.16	0	0.00	20.19	1	767	0.13%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/18	1	20.79	0	0.00	20.82	1	779	0.13%
2022/05/17	2	20.70	0	0.00	20.71	2	778	0.26%
2022/05/13	2	20.31	0	0.00	20.36	2	782	0.26%
2022/05/10	1	20.53	0	0.00	20.59	1	779	0.13%
2022/05/06	1	21.56	1	21.53	21.57	0	770	0.00%
2022/05/05	2	22.03	1	22.06	22.07	1	765	0.13%
2022/05/04	0	0.00	1	21.82	21.87	-1	769	-0.13%
2022/05/03	1	21.62	1	21.63	21.66	0	767	0.00%
2022/04/29	0	0.00	5.1	22.95	22.98	-5.1	755	-0.67%
2022/04/28	1	22.57	0	0.00	22.54	1	765	0.13%
2022/04/27	0.1	22.66	0	0.00	22.63	0.1	775	0.01%
2022/04/26	0	0.00	3	22.95	22.96	-3	794	-0.38%
2022/04/25	0	0.00	3	22.96	22.97	-3	854	-0.35%
2022/04/22	0	0.00	2	23.35	23.35	-2	895	-0.22%
2022/04/21	0	0.00	2	23.42	23.50	-2	956	-0.21%
2022/04/20	0	0.00	12.5	23.00	23.09	-12.5	1,019	-1.23%
2022/04/19	0	0.00	3	23.12	23.14	-3	1,073	-0.28%
2022/04/18	0.1	23.17	0	0.00	23.15	0.1	1,064	0.01%
2022/04/15	2	23.20	0	0.00	23.21	2	1,053	0.19%
2022/04/13	3.5	23.07	0	0.00	23.08	3.5	1,023	0.34%
2022/04/11	4	23.22	0	0.00	23.20	4	997	0.40%
2022/04/08	1	23.07	0	0.00	23.06	1	979	0.10%
2022/04/07	1	23.18	17	23.16	23.16	-16	973	-1.64%
2022/04/06	6	22.91	0	0.00	22.99	6	958	0.63%
2022/04/01	3	22.61	0	0.00	22.63	3	941	0.32%
2022/03/31	2	22.80	0	0.00	22.83	2	932	0.21%
2022/03/30	0	0.00	16	22.91	22.89	-16	930	-1.72%
2022/03/29	0	0.00	1	22.40	22.41	-1	899	-0.11%
2022/03/28	1	22.11	0	0.00	22.12	1	891	0.11%
2022/03/25	1	21.88	1	21.88	21.91	0	885	0.00%
2022/03/24	1	21.76	0	0.00	21.79	1	883	0.11%
2022/03/21	5	21.83	0	0.00	21.86	5	881	0.57%
2022/03/18	2	21.68	2	21.64	21.79	0	878	0.00%
2022/03/17	5	21.55	0	0.00	21.55	5	877	0.57%
2022/03/08	0	0.00	3	21.16	21.07	-3	877	-0.34%
2022/03/04	2	21.17	7	21.16	21.19	-5	871	-0.57%
2022/03/03	0	0.00	0.3	21.22	21.16	-0.3	865	-0.03%
2022/03/02	0.3	20.86	0	0.00	20.78	0.3	863	0.03%
2022/03/01	0	0.00	0.2	20.81	20.84	-0.2	851	-0.03%
2022/02/24	0.1	20.25	0	0.00	20.18	0.1	846	0.01%
2022/02/23	1.2	20.56	0	0.00	20.56	1.2	831	0.14%
2022/02/21	7	20.80	0	0.00	20.77	7	814	0.86%
2022/02/17	1	21.01	0	0.00	20.97	1	785	0.13%
2022/02/16	1	20.89	0	0.00	20.94	1	785	0.13%
2022/02/14	3	21.02	0	0.00	21.02	3	777	0.39%
2022/02/10	0	0.00	2	21.62	21.66	-2	764	-0.26%
2022/02/09	2	21.22	0	0.00	21.30	2	761	0.26%
2022/02/07	0	0.00	2	21.26	21.31	-2	751	-0.27%
2022/01/26	3	21.21	0	0.00	21.25	3	749	0.40%
2022/01/24	0	0.00	1	21.37	21.35	-1	737	-0.14%
2022/01/20	0	0.00	1	21.58	21.69	-1	716	-0.14%
2022/01/19	5	21.80	0	0.00	21.79	5	703	0.71%
2022/01/18	17	22.21	0	0.00	22.11	17	679	2.50%
2022/01/17	2	22.86	0	0.00	22.87	2	614	0.33%
2022/01/14	4	22.86	0	0.00	22.84	4	564	0.71%
2022/01/13	2	23.15	0	0.00	23.03	2	499	0.40%
2022/01/12	10	23.37	4	23.46	23.60	6	418	1.43%
2022/01/10	2	22.89	0	0.00	22.90	2	335	0.60%
2022/01/07	1	23.03	0	0.00	23.04	1	324	0.31%
2022/01/06	2	23.07	5	23.08	23.05	-3	318	-0.94%
2022/01/05	2	23.67	0	0.00	23.63	2	310	0.64%
2021/12/27	0	0.00	2	23.17	23.20	-2	316	-0.63%
2021/12/21	0	0.00	1	22.89	22.94	-1	316	-0.32%
2021/12/20	0	0.00	10	22.91	22.89	-10	316	-3.16%
2021/12/09	8	22.97	0	0.00	22.94	8	315	2.54%
2021/12/08	10	22.79	0	0.00	22.83	10	315	3.17%
2021/11/24	0	0.00	1	22.53	22.53	-1	303	-0.33%
2021/11/22	1	22.61	0	0.00	22.61	1	304	0.33%
2021/11/12	0	0.00	1	22.61	22.60	-1	302	-0.33%
2021/11/01	1	22.61	0	0.00	22.61	1	300	0.33%
2021/10/29	0	0.00	1	22.68	22.73	-1	299	-0.33%
2021/10/26	1	22.69	0	0.00	22.67	1	295	0.34%
2021/10/25	1	22.67	0	0.00	22.72	1	294	0.34%
2021/10/22	1	22.57	0	0.00	22.62	1	293	0.34%
2021/10/21	0	0.00	1	22.47	22.45	-1	291	-0.34%
2021/10/19	0	0.00	1	22.27	22.16	-1	287	-0.35%
2021/10/18	5	22.62	1	22.70	22.64	4	283	1.41%
2021/10/15	0	0.00	1	22.53	22.58	-1	272	-0.37%
2021/10/14	0	0.00	1	22.30	22.36	-1	270	-0.37%
2021/10/13	0	0.00	1	22.19	22.17	-1	266	-0.37%
2021/10/12	1	21.94	0	0.00	22.00	1	265	0.38%
2021/10/08	1	22.01	0	0.00	22.03	1	262	0.38%
2021/10/06	2	21.68	0	0.00	21.66	2	254	0.79%
2021/10/04	2	21.72	0	0.00	21.77	2	250	0.80%
2021/08/11	0	0.00	1	22.05	22.06	-1	283	-0.35%
2021/07/14	0	0.00	1	22.51	22.50	-1	238	-0.42%
2021/07/12	0	0.00	2	22.61	22.60	-2	241	-0.83%
2021/07/08	1	22.36	0	0.00	22.38	1	236	0.42%
2021/07/07	2	22.25	0	0.00	22.25	2	236	0.85%
2021/07/05	1	22.00	0	0.00	22.03	1	235	0.42%