中信中國50 (00752)-元大-善化券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	25	19.61	19.58	-25	5,776	-0.43%
2024/05/10	0	0.00	20	19.15	19.26	-20	5,672	-0.35%
2024/04/19	5	16.42	0	0.00	16.42	5	5,197	0.10%
2024/04/15	3	16.79	0	0.00	16.76	3	4,827	0.06%
2024/04/12	0.1	17.08	0	0.00	17.06	0.1	4,774	0.00%
2024/04/10	0	0.00	1	17.08	17.13	-1	4,558	-0.02%
2024/04/03	4	16.70	0	0.00	16.69	4	4,426	0.09%
2024/04/02	4	16.83	0	0.00	16.84	4	4,448	0.09%
2024/03/29	4	16.49	0	0.00	16.48	4	4,473	0.09%
2024/03/26	2	16.25	0	0.00	16.33	2	4,580	0.04%
2024/03/22	1	16.40	0	0.00	16.26	1	4,553	0.02%
2024/03/20	0	0.00	0.1	16.42	16.40	-0.1	4,502	0.00%
2024/03/15	5	16.30	2	16.32	16.15	3	4,435	0.07%
2024/03/14	2	16.49	0	0.00	16.48	2	4,422	0.05%
2024/03/13	0	0.00	40	16.60	16.61	-40	4,370	-0.92%
2024/03/12	41	16.29	4	16.33	16.46	37	4,323	0.86%
2024/03/05	14	15.61	0	0.00	15.59	14	3,829	0.37%
2024/02/26	1	16.26	5	16.24	16.28	-4	3,560	-0.11%
2024/02/23	0	0.00	1	16.35	16.36	-1	3,538	-0.03%
2024/02/22	3	16.10	0	0.00	16.18	3	3,515	0.09%
2024/02/21	0	0.00	1	16.25	16.26	-1	3,484	-0.03%
2024/02/20	1	15.69	0	0.00	15.68	1	3,417	0.03%
2024/01/30	30	15.28	0	0.00	15.18	30	2,980	1.01%
2024/01/26	22	15.70	0	0.00	15.70	22	2,864	0.77%
2024/01/25	0	0.00	1	15.84	15.93	-1	2,783	-0.04%
2024/01/24	0.1	15.20	1	15.12	15.18	-1	2,681	-0.04%
2024/01/22	12	14.83	0	0.00	14.60	12	2,453	0.49%
2024/01/10	3	15.60	0	0.00	15.65	3	2,254	0.13%
2023/12/28	0	0.00	2	16.09	16.22	-2	2,167	-0.09%
2023/12/20	0	0.00	1	16.65	16.63	-1	1,978	-0.05%
2023/12/15	0	0.00	1.2	16.76	16.61	-1.2	2,029	-0.06%
2023/12/12	2	16.30	0	0.00	16.38	2	2,019	0.10%
2023/12/11	0	0.00	15	16.11	16.07	-15	2,042	-0.73%
2023/12/06	3	16.43	0	0.00	16.64	3	1,981	0.15%
2023/11/29	1	16.98	0	0.00	16.98	1	1,935	0.05%
2023/11/20	1	17.51	0	0.00	17.67	1	1,934	0.05%
2023/10/17	0	0.00	2	17.88	17.88	-2	3,052	-0.07%
2023/09/04	1	18.98	0	0.00	18.95	1	3,807	0.03%
2023/08/29	1	18.29	0	0.00	18.52	1	3,906	0.03%
2023/08/15	0	0.00	1	18.76	18.60	-1	4,177	-0.02%
2023/08/14	0.1	18.64	0	0.00	18.60	0.1	4,207	0.00%
2023/08/02	0	0.00	8	19.57	19.56	-8	3,921	-0.20%
2023/08/01	1	20.17	0	0.00	20.02	1	3,863	0.03%
2023/07/31	12	20.01	5	20.13	20.11	7	3,755	0.19%
2023/07/28	0	0.00	10	19.05	19.49	-10	3,596	-0.28%
2023/07/27	0	0.00	8	19.10	19.06	-8	3,585	-0.22%
2023/07/24	0	0.00	1	18.16	18.06	-1	3,400	-0.03%
2023/07/20	0	0.00	5	18.21	18.24	-5	3,455	-0.14%
2023/07/19	5	17.94	0	0.00	18.02	5	3,432	0.15%
2023/07/18	0	0.00	0.4	18.60	18.25	-0.4	3,473	-0.01%
2023/07/17	0	0.00	4	18.40	18.40	-4	3,467	-0.12%
2023/07/14	0	0.00	1	18.63	18.70	-1	3,492	-0.03%
2023/06/28	0	0.00	1	18.00	18.01	-1	3,697	-0.03%
2023/06/20	0	0.00	0.5	18.77	18.57	-0.5	3,653	-0.01%
2023/06/19	0	0.00	10	18.75	18.69	-10	3,648	-0.27%
2023/06/16	0	0.00	2	18.85	18.90	-2	3,640	-0.05%
2023/06/15	0	0.00	0.3	18.33	18.55	-0.3	3,606	-0.01%
2023/06/13	0	0.00	1.3	18.01	18.12	-1.3	3,460	-0.04%
2023/06/12	0	0.00	2	17.96	18.02	-2	3,452	-0.06%
2023/06/07	1	17.89	0	0.00	17.89	1	3,485	0.03%
2023/06/06	0	0.00	3	17.61	17.71	-3	3,422	-0.09%
2023/06/05	2	17.46	0	0.00	17.36	2	3,402	0.06%
2023/06/02	0	0.00	3	17.33	17.30	-3	3,409	-0.09%
2023/06/01	1	16.86	0	0.00	16.87	1	3,387	0.03%
2023/05/31	1	16.56	0	0.00	16.48	1	3,389	0.03%
2023/05/30	3	16.80	1	16.74	16.70	2	3,363	0.06%
2023/05/29	4	17.00	0	0.00	16.96	4	3,343	0.12%
2023/05/26	2	17.04	0	0.00	17.08	2	3,331	0.06%
2023/05/25	3	17.25	0	0.00	17.09	3	3,318	0.09%
2023/05/19	5	17.88	0	0.00	17.88	5	3,283	0.15%
2023/05/17	0	0.00	2.5	18.39	18.26	-2.5	3,240	-0.08%
2023/05/08	0	0.00	0.2	18.28	18.20	-0.2	3,214	0.00%
2023/05/04	0	0.00	1	17.96	17.94	-1	3,242	-0.03%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/05/02	0	0.00	1.5	18.25	18.14	-1.5	3,199	-0.05%
2023/04/25	2	17.85	0	0.00	17.77	2	3,189	0.06%
2023/04/24	2	18.20	0.5	18.40	18.15	1.5	3,162	0.05%
2023/04/12	6	18.83	0	0.00	18.75	6	3,085	0.19%
2023/04/07	0	0.00	1	19.05	19.08	-1	2,912	-0.03%
2023/03/31	0	0.00	12	19.31	19.21	-12	2,825	-0.42%
2023/03/23	0	0.00	7	18.24	18.36	-7	2,617	-0.27%
2023/03/21	2	17.71	0	0.00	17.82	2	2,544	0.08%
2023/03/20	2	17.72	0	0.00	17.76	2	2,488	0.08%
2023/03/17	0	0.00	1	18.07	18.16	-1	2,445	-0.04%
2023/03/16	1	17.70	0	0.00	17.89	1	2,436	0.04%
2023/03/15	0	0.00	5	18.01	18.04	-5	2,447	-0.20%
2023/03/09	5	18.60	0	0.00	18.58	5	2,394	0.21%
2023/03/08	22	18.75	0	0.00	18.60	22	2,382	0.92%
2023/02/23	1	18.93	0	0.00	18.96	1	2,236	0.04%
2023/02/21	1	19.37	0	0.00	19.30	1	2,159	0.05%
2023/02/20	5	19.56	0	0.00	19.63	5	2,145	0.23%
2023/02/16	0	0.00	5	19.96	19.99	-5	2,170	-0.23%
2023/02/06	6	19.65	0	0.00	19.46	6	2,284	0.26%
2023/01/30	0	0.00	10	21.20	20.74	-10	2,281	-0.44%
2023/01/17	2	20.22	0	0.00	20.12	2	2,334	0.09%
2023/01/12	10	20.60	0	0.00	20.13	10	2,392	0.42%
2023/01/10	5	20.00	6	20.06	20.07	-1	2,322	-0.04%
2023/01/06	0	0.00	5	19.96	19.78	-5	2,298	-0.22%
2023/01/05	0	0.00	1	19.73	19.68	-1	2,247	-0.04%
2023/01/04	0	0.00	10	19.15	19.06	-10	2,225	-0.45%
2023/01/03	0	0.00	20	18.31	18.51	-20	2,211	-0.90%
2022/12/28	0	0.00	23	18.56	18.42	-23	2,194	-1.05%
2022/12/20	7	17.90	10	17.63	17.55	-3	2,200	-0.14%
2022/12/19	5	18.09	5	18.42	18.09	0	2,196	0.00%
2022/12/16	0	17.90	2	18.05	18.08	-2	2,188	-0.09%
2022/12/15	1	18.05	0	0.00	18.03	1	2,184	0.05%
2022/12/13	1	18.10	0	0.00	18.23	1	2,167	0.05%
2022/12/12	17	18.21	0	0.00	18.20	17	2,175	0.78%
2022/12/08	5	17.87	0	0.00	18.00	5	2,135	0.23%
2022/12/07	0	18.17	0	0.00	18.37	0	2,116	0.00%
2022/12/06	6	17.98	0.5	18.17	17.95	5.5	2,079	0.26%
2022/12/05	0	0.00	0.2	17.95	17.93	-0.2	2,033	-0.01%
2022/12/02	6	17.17	0	0.00	17.12	6	2,000	0.30%
2022/12/01	19	17.42	0	0.00	17.32	19	1,992	0.95%
2022/11/22	0	0.00	20	16.35	16.13	-20	1,844	-1.08%
2022/11/21	1	16.27	0	0.00	16.42	1	1,861	0.05%
2022/11/18	0	0.00	0	17.11	16.84	0	1,839	0.00%
2022/11/16	0	0.00	0.1	16.72	16.71	-0.1	1,824	-0.01%
2022/11/14	0	0.00	1	16.15	16.05	-1	1,755	-0.06%
2022/11/04	0	0.00	6	15.32	15.54	-6	1,584	-0.38%
2022/10/28	2	13.83	0	0.00	13.75	2	1,470	0.14%
2022/10/24	1	14.33	0	0.00	14.27	1	1,391	0.07%
2022/10/17	1	15.39	0	0.00	15.57	1	1,253	0.08%
2022/10/12	2.5	15.69	0	0.00	15.61	2.5	1,218	0.21%
2022/10/07	0	0.00	2	17.05	17.00	-2	1,189	-0.17%
2022/10/05	0	0.00	8	17.32	17.49	-8	1,202	-0.67%
2022/10/04	0.4	16.77	0	0.00	16.82	0.4	1,216	0.03%
2022/10/03	0.1	16.50	0	0.00	16.40	0.1	1,238	0.00%
2022/09/30	5	16.62	5	16.74	16.58	0	1,244	0.00%
2022/09/23	5	17.17	0	0.00	17.25	5	1,313	0.38%
2022/09/22	5	17.36	0	0.00	17.27	5	1,331	0.38%
2022/09/08	1	18.01	0	0.00	18.00	1	1,664	0.06%
2022/09/07	2	17.90	0	0.00	17.91	2	1,712	0.12%
2022/09/06	0	0.00	2	18.13	18.18	-2	1,754	-0.11%
2022/09/05	2	18.09	0	0.00	18.15	2	1,807	0.11%
2022/08/31	0	0.00	1	18.46	18.92	-1	1,985	-0.05%
2022/08/29	0	0.00	1	18.72	18.72	-1	2,103	-0.05%
2022/08/26	2	18.66	1	18.71	18.66	1	2,115	0.05%
2022/08/18	1	17.84	0	0.00	17.90	1	2,189	0.05%
2022/08/10	1	17.68	0	0.00	17.57	1	2,208	0.05%
2022/08/02	1	18.00	0	0.00	17.74	1	2,309	0.04%
2022/07/29	0	0.00	1	18.30	18.29	-1	2,316	-0.04%
2022/07/19	0	0.00	4	19.04	19.02	-4	2,535	-0.16%
2022/07/11	0	0.00	1	19.82	19.62	-1	2,629	-0.04%
2022/07/07	0	0.00	3	20.03	20.15	-3	2,637	-0.11%
2022/07/01	0	0.00	9	20.10	19.97	-9	2,696	-0.33%
2022/06/29	0	0.00	5	20.36	20.37	-5	2,722	-0.18%
2022/06/28	2	20.44	0	0.00	20.47	2	2,721	0.07%
2022/06/17	0	0.00	10	19.16	19.48	-10	2,758	-0.36%
2022/06/16	7	19.51	0	0.00	19.39	7	2,815	0.25%
2022/06/15	3	19.53	6	19.70	19.74	-3	2,864	-0.10%
2022/06/14	0	0.00	3	19.02	19.15	-3	3,031	-0.10%
2022/06/13	2	19.55	1	19.58	19.50	1	3,105	0.03%
2022/06/10	3	20.05	0	0.00	20.10	3	3,303	0.09%
2022/06/09	7	20.31	0	0.00	20.18	7	3,388	0.21%
2022/06/08	0	0.00	7	19.74	19.85	-7	3,471	-0.20%
2022/06/07	1	19.34	0	0.00	19.17	1	3,449	0.03%
2022/05/31	1	18.31	0	0.00	18.50	1	3,794	0.03%
2022/05/10	1	16.89	0	0.00	17.11	1	4,400	0.02%
2022/05/09	1	17.32	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.73	2	17.86	17.72	-1	4,413	-0.02%
2022/05/05	0	0.00	1	18.82	18.65	-1	4,380	-0.02%
2022/05/03	2	18.44	0	0.00	18.98	2	4,361	0.05%
2022/04/27	0	0.00	21	16.77	17.10	-21	4,312	-0.49%
2022/04/25	2	17.04	0	0.00	17.02	2	4,308	0.05%
2022/04/12	0	0.00	0.2	18.42	18.46	-0.2	4,534	0.00%
2022/04/08	0	0.00	4	18.95	18.84	-4	4,497	-0.09%
2022/04/06	0	0.00	1	19.26	19.32	-1	4,525	-0.02%
2022/04/01	1	18.64	0	0.00	18.77	1	4,517	0.02%
2022/03/30	1	19.23	0	0.00	19.29	1	4,480	0.02%
2022/03/25	2	18.51	0	0.00	18.52	2	4,455	0.04%
2022/03/24	10	19.47	1	19.43	19.32	9	4,444	0.20%
2022/03/23	1	19.48	0	0.00	19.50	1	4,469	0.02%
2022/03/18	2	17.82	2	17.92	18.01	0	4,375	0.00%
2022/03/17	3	18.30	0	0.00	18.43	3	4,299	0.07%
2022/03/16	0	0.00	3	15.31	15.92	-3	4,106	-0.07%
2022/03/15	1.2	15.43	8	15.32	15.13	-6.8	4,005	-0.17%
2022/03/14	0	0.00	1	16.55	16.48	-1	3,794	-0.03%
2022/03/11	54	17.21	0	0.00	17.20	54	3,689	1.46%
2022/03/10	0	0.00	0.1	18.43	18.20	-0.1	3,631	0.00%
2022/03/09	1.2	17.76	3	17.73	17.66	-1.8	3,667	-0.05%
2022/03/08	52	18.15	0	0.00	18.30	52	3,563	1.46%
2022/03/07	1.3	18.52	0	0.00	18.73	1.3	3,485	0.04%
2022/03/04	4	19.22	0	0.00	19.20	4	3,446	0.12%
2022/03/03	2	19.92	0	0.00	19.91	2	3,322	0.06%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.20	0	0.00	20.09	1	3,208	0.03%
2022/02/24	1	20.05	2	20.24	20.01	-1	3,202	-0.03%
2022/02/23	1	20.70	0	0.00	20.68	1	3,053	0.03%
2022/02/22	3	20.69	0	0.00	20.66	3	3,004	0.10%
2022/02/21	3	21.30	0	0.00	21.32	3	2,880	0.10%
2022/02/16	0	0.00	1	21.78	21.89	-1	2,800	-0.04%
2022/02/15	1	21.62	0	0.00	21.51	1	2,807	0.04%
2022/02/14	2	21.74	0	0.00	21.73	2	2,774	0.07%
2022/02/11	4	22.09	0	0.00	22.06	4	2,764	0.14%
2022/02/10	10	22.08	0	0.00	22.12	10	2,706	0.37%
2022/02/08	2	21.10	0	0.00	21.15	2	2,589	0.08%
2022/01/17	0	0.00	2	21.62	21.62	-2	2,407	-0.08%
2022/01/14	6	21.74	10	21.64	21.68	-4	2,401	-0.17%
2022/01/13	0	0.00	1	22.31	22.13	-1	2,375	-0.04%
2022/01/12	3	21.86	0	0.00	21.99	3	2,362	0.13%
2022/01/11	0	0.00	1	21.43	21.42	-1	2,328	-0.04%
2022/01/10	1	21.33	4	21.06	21.30	-3	2,308	-0.13%
2022/01/06	1.1	20.50	0	0.00	20.41	1.1	2,229	0.05%
2022/01/05	4	20.65	0	0.00	20.60	4	2,143	0.19%
2022/01/04	2	21.18	0	0.00	21.19	2	2,066	0.10%
2022/01/03	8	21.19	0	0.00	21.22	8	2,076	0.39%
2021/12/30	5	20.80	5	20.78	20.74	0	2,070	0.00%
2021/12/29	0.1	20.90	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	6	21.15	0	0.00	21.07	6	2,015	0.30%
2021/12/21	12	20.77	0	0.00	20.85	12	2,037	0.59%
2021/12/20	7	21.03	0	0.00	20.98	7	2,024	0.35%
2021/12/17	3	21.23	0	0.00	21.20	3	1,973	0.15%
2021/12/15	0.1	22.03	0	0.00	21.95	0.1	1,853	0.01%
2021/12/08	4	22.31	0	0.00	22.30	4	1,886	0.21%
2021/12/07	1	22.12	1	21.96	22.12	0	1,864	0.00%
2021/12/06	3.1	21.67	5	21.90	21.63	-2	1,836	-0.11%
2021/12/03	1.1	22.36	0	0.00	22.34	1.1	1,745	0.06%
2021/12/02	3.1	22.66	0	0.00	22.65	3.1	1,690	0.19%
2021/11/30	2	22.71	0	0.00	22.66	2	1,675	0.12%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/11/25	1	23.60	0	0.00	23.70	1	1,623	0.06%
2021/11/24	1	23.53	0	0.00	23.56	1	1,633	0.06%
2021/11/23	3	23.70	0	0.00	23.70	3	1,625	0.18%
2021/11/19	4	24.03	6	24.03	24.07	-2	1,634	-0.12%
2021/11/18	4	24.86	0	0.00	24.65	4	1,628	0.25%
2021/11/17	1	25.17	1	25.18	25.17	0	1,633	0.00%
2021/11/08	0.1	23.98	0	0.00	23.87	0.1	1,724	0.01%
2021/11/05	3	24.25	0	0.00	24.23	3	1,712	0.18%
2021/11/02	4	24.39	12	24.35	24.19	-8	1,733	-0.46%
2021/11/01	4	24.28	0	0.00	24.13	4	1,739	0.23%
2021/10/29	3	24.54	0	0.00	24.55	3	1,740	0.17%
2021/10/28	0	0.00	5	24.66	24.69	-5	1,776	-0.28%
2021/10/27	3	24.70	0	0.00	24.67	3	1,793	0.17%
2021/10/26	1	25.32	0	0.00	25.31	1	1,817	0.06%
2021/10/21	0.1	25.51	0	0.00	25.32	0.1	2,049	0.00%
2021/10/20	0	0.00	1	25.55	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	2	24.95	24.87	-2	2,100	-0.10%
2021/10/18	0	0.00	2	24.54	24.43	-2	2,080	-0.10%
2021/10/12	0	0.00	3	24.21	24.24	-3	2,094	-0.14%
2021/10/08	1	23.80	0	0.00	23.72	1	2,069	0.05%
2021/10/05	1	22.58	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1.1	22.79	0	0.00	22.84	1.1	2,072	0.05%
2021/09/30	1	23.07	0	0.00	23.14	1	2,129	0.05%
2021/09/29	3	23.14	0	0.00	23.16	3	2,126	0.14%
2021/09/27	1	23.09	0	0.00	23.09	1	2,108	0.05%
2021/09/22	0.1	23.30	5	23.18	23.17	-4.9	2,068	-0.24%
2021/09/16	3	23.40	11	23.62	23.42	-8	2,040	-0.39%
2021/09/15	2	24.01	0	0.00	23.89	2	1,992	0.10%
2021/09/13	5	24.59	0	0.00	24.35	5	1,951	0.26%
2021/09/09	5	24.95	0	0.00	24.86	5	1,906	0.26%
2021/09/07	0	0.00	11	25.22	25.48	-11	1,875	-0.59%
2021/09/06	2	25.02	10	25.04	25.09	-8	1,863	-0.43%
2021/09/03	1	24.91	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0	0.00	1	25.33	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	15	24.88	24.85	-15	1,821	-0.82%
2021/08/31	2.1	23.82	0	0.00	23.92	2.1	1,787	0.12%
2021/08/26	2	24.19	0	0.00	24.21	2	1,756	0.11%
2021/08/25	2	24.53	1	24.58	24.50	1	1,746	0.06%
2021/08/24	0	0.00	1	23.69	23.88	-1	1,733	-0.06%
2021/08/23	0	0.00	1	23.13	23.26	-1	1,727	-0.06%
2021/08/20	9.1	22.84	12	23.14	22.77	-3	1,712	-0.17%
2021/08/19	3	23.68	0	0.00	23.66	3	1,680	0.18%
2021/08/18	1	23.93	3	23.97	24.04	-2	1,682	-0.12%
2021/08/17	2.2	24.29	0	0.00	23.89	2.2	1,673	0.13%
2021/08/16	2	24.72	1	24.70	24.67	1	1,641	0.06%
2021/08/13	5	25.11	0	0.00	24.96	5	1,627	0.31%
2021/08/12	2	25.48	0	0.00	25.45	2	1,620	0.12%
2021/08/11	0	0.00	5	25.67	25.62	-5	1,620	-0.31%
2021/08/04	0.5	25.50	0	0.00	25.49	0.5	1,644	0.03%
2021/08/03	1	24.90	0	0.00	25.24	1	1,685	0.06%
2021/07/30	1	24.88	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.56	0	0.00	25.64	1	1,693	0.06%
2021/07/28	3	23.81	0	0.00	23.70	3	1,658	0.18%
2021/07/27	1.1	24.75	0	0.00	24.49	1.1	1,578	0.07%
2021/07/26	4.1	26.21	0	0.00	26.07	4.1	1,490	0.27%
2021/07/20	1.1	27.62	0	0.00	27.39	1.1	1,404	0.08%
2021/07/19	2	27.77	0	0.00	27.77	2	1,417	0.14%
2021/07/16	1	28.25	0	0.00	28.39	1	1,418	0.07%
2021/07/14	11	28.10	2	28.09	28.14	9	1,508	0.60%
2021/07/12	0	0.00	1	27.68	27.59	-1	1,500	-0.07%
2021/07/09	2	27.16	0	0.00	27.52	2	1,505	0.13%
2021/07/08	12	27.85	0	0.00	27.60	12	1,473	0.81%
2021/07/07	0	0.00	0.1	28.10	28.06	-0.1	1,433	-0.01%
2021/07/06	1	28.24	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1	28.50	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/06/29	1	29.73	3	29.47	29.45	-2	1,540	-0.13%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/16	0.1	28.65	0	0.00	28.53	0.1	1,847	0.01%
2021/06/11	0.1	28.94	0	0.00	28.90	0.1	1,852	0.00%
2021/06/08	1	28.92	0	0.00	28.90	1	1,952	0.05%
2021/06/02	0	0.00	3	29.72	29.70	-3	2,123	-0.14%
2021/06/01	1	29.50	0	0.00	29.50	1	2,172	0.05%
2021/05/31	2	29.15	3	29.13	29.06	-1	2,224	-0.04%
2021/05/27	1	29.13	0	0.00	29.03	1	2,283	0.04%
2021/05/26	3	29.16	5	29.02	29.15	-2	2,315	-0.09%
2021/05/25	0	0.00	1	28.69	28.80	-1	2,319	-0.04%
2021/05/21	0	0.00	5	28.80	28.81	-5	2,417	-0.21%
2021/05/19	1.3	28.55	0	0.00	28.58	1.3	2,456	0.05%
2021/05/14	0.1	27.60	0	0.00	27.52	0.1	2,529	0.00%
2021/05/13	1	27.90	0	0.00	27.85	1	2,511	0.04%
2021/05/11	1	27.84	13	27.88	27.95	-12	2,516	-0.48%
2021/05/10	4.1	28.84	1	28.75	28.75	3.1	2,476	0.12%
2021/05/06	2.1	29.20	0	0.00	29.11	2.1	2,463	0.08%
2021/05/04	2	29.47	0	0.00	29.50	2	2,499	0.08%
2021/05/03	3.1	29.61	0	0.00	29.52	3.1	2,524	0.12%
2021/04/29	0	0.00	5	30.27	30.23	-5	2,525	-0.20%
2021/04/22	2	29.80	40.1	29.80	29.85	-38.1	2,673	-1.42%
2021/04/21	5.1	29.74	0	0.00	29.72	5.1	2,705	0.19%
2021/04/19	0.2	30.44	5	30.15	30.36	-4.8	2,632	-0.18%
2021/04/16	0	30.22	11	30.26	30.26	-11	2,680	-0.41%
2021/04/15	2	30.11	5	30.08	30.11	-3	2,700	-0.11%
2021/04/14	6	30.40	0	0.00	30.42	6	2,707	0.22%
2021/04/13	2	30.29	2	30.19	30.00	0	2,781	0.00%
2021/04/12	5.1	29.96	0.5	30.00	30.00	4.6	2,770	0.17%
2021/04/09	1	30.32	0	0.00	30.30	1	2,727	0.04%
2021/04/08	0.1	30.39	0	0.00	30.46	0.1	2,736	0.00%
2021/04/07	1.1	30.83	4	30.80	30.80	-2.9	2,716	-0.11%
2021/04/06	3	30.96	8.2	30.97	30.98	-5.2	2,757	-0.19%
2021/04/01	2	30.25	0	0.00	30.52	2	2,800	0.07%
2021/03/31	3.4	30.20	0	0.00	30.10	3.4	2,821	0.12%
2021/03/29	10	30.08	0	0.00	30.01	10	2,788	0.36%
2021/03/26	4	29.98	0	0.00	30.13	4	2,731	0.15%
2021/03/25	4.4	29.94	2	30.06	29.98	2.4	2,695	0.09%
2021/03/24	3	30.75	0	0.00	30.50	3	2,633	0.11%
2021/03/23	4	31.32	0	0.00	31.06	4	2,583	0.15%
2021/03/19	10	31.21	3	31.23	31.15	7	2,611	0.27%
2021/03/17	0.1	31.35	0	0.00	31.35	0.1	2,603	0.00%
2021/03/16	1	31.30	0	0.00	31.37	1	2,617	0.04%
2021/03/15	15.1	31.41	0	0.00	31.26	15.1	2,607	0.58%
2021/03/11	12.2	31.55	0	0.00	31.61	12.2	2,582	0.47%
2021/03/10	7.6	31.44	0	0.00	31.36	7.6	2,555	0.30%
2021/03/09	14.4	30.30	0	0.00	30.46	14.4	2,538	0.57%
2021/03/08	10	31.30	0	0.00	30.95	10	2,524	0.40%
2021/03/05	12.1	31.05	0	0.00	31.20	12.1	2,504	0.48%
2021/03/04	10	31.99	0	0.00	31.80	10	2,467	0.41%
2021/03/03	4	32.24	0	0.00	32.56	4	2,405	0.17%
2021/03/02	9	32.63	7	32.75	32.39	2	2,403	0.08%
2021/02/26	7.3	32.76	0	0.00	32.60	7.3	2,361	0.31%
2021/02/25	11.3	33.60	0	0.00	33.58	11.3	2,302	0.49%
2021/02/24	26.1	33.88	0	0.00	33.44	26.1	2,287	1.14%
2021/02/23	3	34.37	1	34.36	34.46	2	2,226	0.09%
2021/02/22	1	35.15	0	0.00	35.13	1	2,210	0.05%
2021/02/19	5.2	35.09	0	0.00	35.16	5.2	2,218	0.23%
2021/02/18	11	36.01	0	0.00	35.73	11	2,199	0.50%
2021/02/17	0.5	35.90	1	35.45	35.90	-0.5	2,192	-0.02%
2021/02/05	0	0.00	15	34.01	33.91	-15	2,200	-0.68%
2021/02/02	1.4	33.87	0	0.00	33.80	1.4	2,288	0.06%
2021/02/01	0	0.00	5	32.20	32.70	-5	2,278	-0.22%
2021/01/28	2.1	32.95	0	0.00	32.70	2.1	2,282	0.09%
2021/01/27	1	33.76	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	34.59	13.2	34.33	34.01	-9.2	2,258	-0.41%
2021/01/25	4.6	34.21	10	33.74	34.34	-5.4	2,215	-0.24%
2021/01/22	1	33.35	1	33.35	33.42	0	2,200	0.00%
2021/01/21	16	33.58	0	0.00	33.66	16	2,179	0.73%
2021/01/19	1	31.94	0	0.00	32.14	1	2,134	0.05%
2021/01/18	0	0.00	8	31.04	31.48	-8	2,084	-0.38%
2021/01/15	1	31.14	5	31.40	31.18	-4	2,052	-0.19%
2021/01/14	0	0.00	5	31.00	31.05	-5	2,013	-0.25%
2021/01/12	2	30.52	0	0.00	30.55	2	1,967	0.10%
2021/01/11	0	0.00	10	30.46	30.98	-10	1,960	-0.51%
2021/01/08	0	0.00	4	29.88	30.09	-4	1,910	-0.21%
2021/01/07	1	29.91	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	5	30.35	30.40	-5	1,872	-0.27%
2021/01/05	1	29.75	0	0.00	29.80	1	1,795	0.06%
2021/01/04	2	29.82	0	0.00	29.81	2	1,804	0.11%
2020/12/29	7.2	28.80	0	0.00	28.80	7.2	1,729	0.42%
2020/12/28	4.1	28.94	0	0.00	28.99	4.1	1,650	0.25%
2020/12/23	2.5	29.56	0	0.00	29.64	2.5	1,579	0.16%
2020/12/18	3	29.79	0	0.00	29.74	3	1,574	0.19%
2020/12/15	6.2	29.28	0	0.00	29.16	6.2	1,557	0.39%
2020/12/14	5	29.60	0	0.00	29.67	5	1,506	0.33%
2020/12/11	2	29.84	0	0.00	29.75	2	1,483	0.13%
2020/12/10	1.2	29.57	0	0.00	29.60	1.2	1,461	0.08%
2020/12/08	1.1	29.68	0	0.00	29.69	1.1	1,426	0.08%
2020/12/07	5	29.78	0	0.00	29.77	5	1,409	0.35%
2020/12/04	6	30.00	0	0.00	30.04	6	1,395	0.43%
2020/12/03	0	0.00	5	30.00	29.95	-5	1,391	-0.36%
2020/12/02	1.2	29.99	0	0.00	29.96	1.2	1,377	0.09%
2020/11/30	2	30.79	0	0.00	30.71	2	1,335	0.15%
2020/11/24	0.5	30.69	0	0.00	30.63	0.5	1,309	0.04%
2020/11/18	1	30.00	0	0.00	30.10	1	1,368	0.07%
2020/11/16	2	30.28	0	0.00	30.30	2	1,351	0.15%
2020/11/13	4	29.73	0	0.00	30.00	4	1,325	0.30%
2020/11/12	0	0.00	2	29.60	29.50	-2	1,288	-0.16%
2020/11/11	0	0.00	5	30.06	29.96	-5	1,234	-0.40%
2020/11/10	2	31.04	2	31.24	31.11	0	1,168	0.00%
2020/11/09	5	31.59	0	0.00	31.65	5	1,136	0.44%
2020/11/06	1	30.93	0	0.00	30.96	1	1,145	0.09%
2020/11/04	4	29.65	0	0.00	29.83	4	1,126	0.36%
2020/11/03	5	30.18	0	0.00	30.27	5	1,098	0.46%
2020/11/02	0	0.00	10	29.85	29.86	-10	1,096	-0.91%
2020/10/30	4	30.02	5	29.96	30.06	-1	1,096	-0.09%
2020/10/27	1	29.25	2	29.19	29.23	-1	1,059	-0.09%
2020/10/26	2	29.44	0	0.00	29.48	2	1,046	0.19%
2020/10/23	1	29.44	0	0.00	29.42	1	1,052	0.10%
2020/10/19	0	0.00	2	29.50	29.38	-2	1,055	-0.19%
2020/10/16	1	29.09	0	0.00	29.24	1	1,052	0.09%
2020/10/15	1	29.10	0	0.00	29.11	1	1,047	0.10%
2020/10/13	0	0.00	1	29.10	29.04	-1	1,062	-0.09%
2020/10/08	3	28.28	0	0.00	28.28	3	1,062	0.28%
2020/10/07	1	28.00	0	0.00	28.16	1	1,077	0.09%
2020/09/30	1	27.55	1	27.76	27.53	0	1,159	0.00%
2020/09/29	1	27.40	0	0.00	27.43	1	1,179	0.08%
2020/09/25	1	27.22	0	0.00	27.14	1	1,219	0.08%
2020/09/24	0	0.00	10	27.47	27.26	-10	1,249	-0.80%
2020/09/23	2	27.50	0	0.00	27.64	2	1,254	0.16%
2020/09/21	3	27.85	0	0.00	27.62	3	1,257	0.24%
2020/09/18	1	27.98	0	0.00	28.05	1	1,265	0.08%
2020/09/17	5	28.30	0	0.00	28.01	5	1,301	0.38%
2020/09/15	0	0.00	9	28.28	28.32	-9	1,363	-0.66%
2020/09/10	0	0.00	2	27.96	27.93	-2	1,408	-0.14%
2020/09/09	1	27.59	1	27.54	27.65	0	1,423	0.00%
2020/09/07	0.4	28.52	0	0.00	28.52	0.4	1,404	0.03%
2020/09/04	1	28.74	0	0.00	28.70	1	1,450	0.07%
2020/08/31	3	29.57	0	0.00	29.55	3	1,443	0.21%
2020/08/25	0	0.00	1	28.48	28.30	-1	1,454	-0.07%
2020/08/12	2	27.02	0	0.00	26.95	2	1,541	0.13%
2020/08/10	5	27.22	0	0.00	27.35	5	1,520	0.33%
2020/07/27	0	0.00	2	26.95	26.81	-2	1,529	-0.13%
2020/07/21	0	0.00	3	27.43	27.48	-3	1,514	-0.20%
2020/07/20	2	26.83	0	0.00	26.85	2	1,505	0.13%
2020/07/17	1	26.82	0	0.00	26.73	1	1,490	0.07%
2020/07/16	3	27.26	2	27.18	27.02	1	1,496	0.07%
2020/07/09	0	0.00	1	28.06	28.12	-1	1,484	-0.07%
2020/06/23	0	0.00	1	24.84	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	8	24.73	24.81	-8	1,295	-0.62%
2020/06/18	0	0.00	20	24.61	24.58	-20	1,289	-1.55%
2020/06/15	1	23.99	0	0.00	23.94	1	1,304	0.08%
2020/06/10	0	0.00	1	24.49	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	2	24.41	24.41	-2	1,346	-0.15%
2020/06/04	1	24.23	1	24.36	24.25	0	1,424	0.00%
2020/06/03	1	23.90	6	24.03	24.10	-5	1,438	-0.35%
2020/06/01	1	23.42	20	23.02	23.47	-19	1,407	-1.35%
2020/05/29	10	22.83	0	0.00	22.80	10	1,395	0.72%
2020/05/28	10	22.78	0	0.00	22.89	10	1,399	0.71%
2020/05/25	1	22.66	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	23.02	1	23.26	22.93	0	1,474	0.00%
2020/05/21	3	23.77	0	0.00	23.77	3	1,488	0.20%
2020/05/20	0	0.00	3	23.72	23.83	-3	1,497	-0.20%
2020/05/15	0	0.00	2	22.91	22.96	-2	1,461	-0.14%
2020/05/12	2	23.05	0	0.00	23.09	2	1,480	0.14%
2020/05/07	2	22.70	0	0.00	22.61	2	1,494	0.13%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/05/04	0	0.00	1	22.40	22.43	-1	1,597	-0.06%
2020/04/29	2	23.14	0	0.00	23.13	2	1,624	0.12%
2020/04/28	0	0.00	1	22.97	23.11	-1	1,639	-0.06%
2020/04/21	0	0.00	1	22.69	22.70	-1	1,775	-0.06%
2020/04/17	1	23.08	0	0.00	23.36	1	1,823	0.05%
2020/04/15	1	22.90	0	0.00	22.81	1	1,815	0.06%
2020/04/13	0	0.00	2	22.60	22.57	-2	1,793	-0.11%
2020/04/09	1	22.58	0	0.00	22.57	1	1,825	0.05%
2020/04/07	2	22.47	0	0.00	22.47	2	1,830	0.11%
2020/04/06	0	0.00	4	22.14	22.14	-4	1,831	-0.22%
2020/04/01	0	0.00	1	22.15	21.91	-1	1,839	-0.05%
2020/03/30	1	22.10	1	21.68	21.75	0	1,846	0.00%
2020/03/27	0	0.00	3	22.33	22.15	-3	1,836	-0.16%
2020/03/25	0	0.00	5	21.93	21.84	-5	1,812	-0.28%
2020/03/23	2	20.11	0	0.00	20.19	2	1,806	0.11%
2020/03/19	1	19.70	1	19.79	19.88	0	1,809	0.00%
2020/03/18	1	21.30	0	0.00	21.12	1	1,811	0.06%
2020/03/17	1	20.80	0	0.00	20.90	1	1,833	0.05%
2020/03/13	1	21.19	2	20.99	21.85	-1	1,769	-0.06%
2020/03/12	4	22.55	0	0.00	22.54	4	1,735	0.23%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/03/10	7	23.06	0	0.00	23.20	7	1,662	0.42%
2020/03/09	4	23.42	0	0.00	23.35	4	1,630	0.25%
2020/03/06	2	24.09	0	0.00	23.95	2	1,596	0.13%
2020/03/04	12	23.95	0	0.00	23.90	12	1,588	0.76%
2020/03/03	1	24.12	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.76	0	0.00	23.80	1	1,598	0.06%
2020/02/27	0	0.00	1	24.34	24.06	-1	1,602	-0.06%
2020/02/25	3	24.35	0	0.00	24.37	3	1,562	0.19%
2020/02/24	7	24.62	0	0.00	24.64	7	1,564	0.45%
2020/02/20	1	25.08	0	0.00	25.17	1	1,521	0.07%
2020/02/13	5	25.16	0	0.00	25.11	5	1,519	0.33%
2020/02/12	2	24.90	0	0.00	24.93	2	1,542	0.13%
2020/02/10	0	0.00	17	24.54	24.55	-17	1,592	-1.07%
2020/02/06	6	24.59	10	24.70	24.74	-4	1,630	-0.25%
2020/02/05	1	24.59	0	0.00	24.56	1	1,600	0.06%
2020/02/04	1	23.90	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	10	22.71	23.44	-10	1,536	-0.65%
2020/01/30	0	0.00	2	22.86	23.62	-2	1,488	-0.13%
2020/01/17	0	0.00	2	25.46	25.53	-2	1,401	-0.14%
2020/01/15	4	25.51	2	25.55	25.48	2	1,451	0.14%
2020/01/14	12	25.80	0	0.00	25.82	12	1,411	0.85%
2020/01/13	0	0.00	2	25.40	25.52	-2	1,379	-0.15%
2020/01/06	1	24.79	0	0.00	24.71	1	1,373	0.07%
2020/01/03	0	0.00	10	24.82	24.81	-10	1,459	-0.68%
2019/12/27	0	0.00	2	24.45	24.59	-2	1,526	-0.13%
2019/12/18	13	24.01	11	23.95	24.05	2	1,632	0.12%
2019/12/17	0	0.00	26	23.77	23.92	-26	1,617	-1.61%
2019/12/13	0	0.00	1	23.50	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	3	23.35	23.25	-3	1,543	-0.19%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/27	0	0.00	1	23.10	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	7	23.05	23.06	-7	1,489	-0.47%
2019/11/20	1	22.94	0	0.00	22.97	1	1,443	0.07%
2019/11/18	1	22.70	0	0.00	22.80	1	1,429	0.07%
2019/11/14	8	22.79	0	0.00	22.73	8	1,421	0.56%
2019/11/13	0	0.00	12	22.88	22.87	-12	1,405	-0.85%
2019/11/12	2	22.92	1	22.90	22.93	1	1,395	0.07%
2019/11/11	0	0.00	6	23.03	22.98	-6	1,389	-0.43%
2019/11/08	11	23.34	0	0.00	23.32	11	1,364	0.81%
2019/11/06	0	0.00	11	23.08	23.00	-11	1,307	-0.84%
2019/11/05	1	22.99	0	0.00	23.04	1	1,289	0.08%
2019/10/31	6	22.41	0	0.00	22.39	6	1,280	0.47%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/29	5	22.42	0	0.00	22.40	5	1,261	0.40%
2019/10/25	0	0.00	1	22.22	22.22	-1	1,269	-0.08%
2019/10/24	1	22.11	0	0.00	22.07	1	1,270	0.08%
2019/10/23	2	22.12	0	0.00	22.09	2	1,245	0.16%
2019/10/21	1	22.28	0	0.00	22.27	1	1,179	0.08%
2019/10/17	8	22.55	0	0.00	22.54	8	1,151	0.69%
2019/10/16	1	22.40	0	0.00	22.42	1	1,136	0.09%
2019/10/09	3	21.77	0	0.00	21.67	3	1,090	0.28%
2019/10/08	3	21.98	0	0.00	21.97	3	1,022	0.29%
2019/10/04	3	22.05	0	0.00	22.04	3	993	0.30%
2019/10/03	3	21.88	0	0.00	21.87	3	968	0.31%
2019/09/27	3	22.31	0	0.00	22.26	3	818	0.37%
2019/09/26	2	22.75	0	0.00	22.76	2	759	0.26%
2019/09/25	5	22.13	0	0.00	22.13	5	734	0.68%
2019/09/24	3	22.46	0	0.00	22.43	3	720	0.42%
2019/09/19	3	22.69	0	0.00	22.66	3	704	0.43%
2019/09/17	5	22.73	0	0.00	22.65	5	709	0.70%
2019/09/12	0	0.00	10	22.80	22.86	-10	687	-1.46%
2019/09/11	0	0.00	1	22.71	22.75	-1	674	-0.15%
2019/09/06	1	22.74	0	0.00	22.65	1	674	0.15%
2019/09/04	1	22.16	0	0.00	22.31	1	659	0.15%
2019/08/26	2	21.78	0	0.00	21.76	2	638	0.31%
2019/08/23	3	22.31	0	0.00	22.36	3	613	0.49%
2019/08/15	6	21.71	0	0.00	21.73	6	585	1.02%
2019/08/14	1	21.87	0	0.00	21.86	1	572	0.17%
2019/08/13	6	21.77	0	0.00	21.62	6	567	1.06%
2019/08/08	1	21.88	0	0.00	21.90	1	538	0.19%
2019/08/07	6	21.72	0	0.00	21.76	6	536	1.12%
2019/08/06	1	21.80	0	0.00	21.72	1	521	0.19%
2019/08/05	12	22.53	0	0.00	22.14	12	501	2.39%
2019/07/17	7	23.16	0	0.00	23.22	7	476	1.47%
2019/07/09	2	22.94	0	0.00	22.82	2	439	0.46%
2019/07/08	1	23.50	0	0.00	23.13	1	441	0.23%
2019/07/01	2	23.56	0	0.00	23.52	2	469	0.43%
2019/06/25	1	22.90	0	0.00	22.70	1	469	0.21%
2019/06/24	1	22.96	0	0.00	23.02	1	465	0.21%
2019/06/17	1	22.10	0	0.00	22.12	1	492	0.20%
2019/06/06	1	21.57	0	0.00	21.57	1	481	0.21%
2019/06/03	1	21.66	0	0.00	21.65	1	473	0.21%