元大全球5G (00876)-元大-善化券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	37.95	38.01	-1	1,056	-0.09%
2024/05/09	0	0.00	1	37.94	37.90	-1	1,083	-0.09%
2024/04/24	0	0.00	0.2	36.75	36.76	-0.2	1,199	-0.02%
2024/04/19	0	0.00	2	35.82	36.02	-2	1,300	-0.15%
2024/04/18	0	0.00	3	37.24	37.24	-3	1,317	-0.23%
2024/04/10	0	0.00	1	38.73	38.93	-1	1,393	-0.07%
2024/04/09	0	0.00	0.1	38.43	38.66	-0.1	1,385	-0.01%
2024/04/08	0	0.00	0.2	38.24	38.06	-0.2	1,380	-0.01%
2024/03/15	1	37.42	0.3	37.69	37.39	0.7	1,413	0.05%
2024/03/13	0	0.00	6	38.20	38.31	-6	1,398	-0.43%
2024/03/11	0	0.00	0.2	38.30	38.10	-0.2	1,383	-0.01%
2024/03/06	0	37.97	0	0.00	38.00	0	1,269	0.00%
2024/03/04	0	0.00	0.1	37.62	37.99	-0.1	1,260	-0.01%
2024/03/01	0	0.00	0.3	37.00	37.08	-0.3	1,242	-0.03%
2024/02/23	0	0.00	1.1	36.41	36.48	-1.1	1,168	-0.09%
2024/02/19	0	0.00	5	35.55	35.49	-5	1,097	-0.46%
2024/02/16	0	0.00	2.1	35.78	35.85	-2.1	1,093	-0.20%
2024/02/15	2	35.35	3	35.22	35.30	-1	1,073	-0.09%
2024/02/02	0	0.00	0.3	33.42	33.37	-0.3	1,041	-0.03%
2024/01/31	1	33.44	0	0.00	33.38	1	1,005	0.10%
2024/01/25	0	0.00	1	33.99	34.05	-1	952	-0.11%
2024/01/22	0	0.00	1	33.59	33.48	-1	903	-0.11%
2024/01/19	0	0.00	2	32.88	33.09	-2	882	-0.23%
2024/01/17	0	0.00	0.1	32.29	32.12	-0.1	877	-0.01%
2024/01/16	1	32.31	0	0.00	32.29	1	835	0.12%
2024/01/10	0	0.00	0.1	31.85	31.90	-0.1	695	-0.01%
2024/01/04	1	32.10	0	0.00	32.07	1	636	0.16%
2024/01/03	1	32.72	0	0.00	32.67	1	635	0.16%
2024/01/02	1	33.23	0	0.00	33.25	1	623	0.16%
2023/12/28	0	0.00	0.1	33.30	33.41	-0.1	611	-0.02%
2023/12/27	0	0.00	1	33.39	33.38	-1	608	-0.16%
2023/12/21	1	32.71	3.2	32.70	32.88	-2.2	598	-0.37%
2023/12/20	1	33.22	5	33.14	33.22	-4	579	-0.69%
2023/12/18	1	32.96	0	0.00	33.01	1	560	0.18%
2023/12/15	0	0.00	1	32.93	32.96	-1	555	-0.18%
2023/12/14	1	32.49	0	0.00	32.40	1	520	0.19%
2023/12/13	0	0.00	0.1	32.06	32.15	-0.1	527	-0.02%
2023/12/05	1	31.06	0	0.00	31.05	1	473	0.21%
2023/11/27	0	0.00	5	31.24	31.20	-5	499	-1.00%
2023/11/24	0	0.00	1	31.34	31.30	-1	511	-0.20%
2023/11/15	0	0.00	1	31.30	31.29	-1	484	-0.21%
2023/11/13	0	0.00	1	30.62	30.51	-1	494	-0.20%
2023/10/31	0.1	28.52	0	0.00	28.20	0.1	504	0.03%
2023/08/21	0	0.00	1	29.48	29.48	-1	988	-0.10%
2023/08/04	0.2	30.98	0	0.00	30.96	0.2	974	0.02%
2023/08/01	0	0.00	1	32.10	32.14	-1	961	-0.10%
2023/07/28	0.1	31.50	4	31.55	31.64	-3.9	940	-0.42%
2023/07/25	0	0.00	0.4	30.67	30.80	-0.4	922	-0.04%
2023/07/24	0	0.00	1	30.68	30.67	-1	921	-0.11%
2023/07/21	0	0.00	14	30.32	30.33	-14	901	-1.55%
2023/07/19	0	0.00	2	31.24	31.29	-2	810	-0.25%
2023/07/12	0	0.00	3	30.44	30.48	-3	703	-0.43%
2023/07/07	0	0.00	0.8	30.10	30.09	-0.8	599	-0.13%
2023/07/03	0	0.00	1	30.70	30.65	-1	598	-0.17%
2023/06/30	0	0.00	2	30.19	30.23	-2	612	-0.33%
2023/06/29	0	0.00	0.1	30.00	30.07	-0.1	624	-0.02%
2023/06/27	0	0.00	1	29.54	29.55	-1	615	-0.16%
2023/06/26	0	0.00	2	29.40	29.53	-2	617	-0.32%
2023/06/20	0	0.00	5	30.05	30.00	-5	612	-0.82%
2023/06/15	0	0.00	1	30.21	30.25	-1	596	-0.17%
2023/06/13	0	0.00	1	29.86	29.84	-1	563	-0.18%
2023/06/09	0	0.00	8	29.04	29.05	-8	503	-1.59%
2023/06/05	0	0.00	5	28.88	28.89	-5	479	-1.04%
2023/05/30	0	0.00	10	28.73	28.72	-10	469	-2.13%
2023/05/29	0	0.00	11	28.77	28.72	-11	464	-2.37%
2023/05/23	0	0.00	5	27.85	27.91	-5	387	-1.29%
2023/05/19	0	0.00	0.1	27.72	27.82	-0.1	385	-0.03%
2023/05/17	0	0.00	10	27.01	27.02	-10	386	-2.58%
2023/04/27	1	26.40	0	0.00	26.36	1	522	0.19%
2023/03/24	0	0.00	0.6	27.60	27.84	-0.6	520	-0.12%
2023/03/22	0	0.00	3.2	27.60	27.59	-3.2	511	-0.62%
2023/03/13	0	0.00	7	26.94	26.97	-7	476	-1.47%
2023/03/10	0	0.00	3	27.00	26.98	-3	476	-0.63%
2023/03/08	0	0.00	2	27.03	27.07	-2	474	-0.42%
2023/03/03	0	0.00	1	26.90	26.89	-1	457	-0.22%
2023/02/23	0	0.00	1	26.55	26.60	-1	461	-0.22%
2023/02/17	0	0.00	5	27.14	27.18	-5	480	-1.04%
2023/02/16	0	0.00	1	27.56	27.68	-1	475	-0.21%
2023/02/14	0	0.00	6	27.25	27.25	-6	467	-1.28%
2023/02/13	0	0.00	0.5	26.93	26.92	-0.5	461	-0.11%
2023/02/08	0	0.00	0.3	27.39	27.55	-0.3	446	-0.08%
2023/02/07	0	0.00	2	27.05	27.01	-2	434	-0.46%
2023/02/02	0	27.17	5	27.16	27.22	-5	424	-1.18%
2023/01/30	0	0.00	4	26.56	26.95	-4	391	-1.02%
2023/01/17	0	0.00	14	26.13	26.18	-14	365	-3.83%
2023/01/16	0	0.00	1	26.03	26.10	-1	358	-0.28%
2023/01/09	0	0.00	5	24.98	25.02	-5	321	-1.56%
2022/12/28	1.9	23.86	0	0.00	23.76	1.9	329	0.57%
2022/12/27	2	24.13	0	0.00	24.12	2	334	0.60%
2022/12/20	2	24.67	0	0.00	24.35	2	372	0.54%
2022/12/01	5	26.28	1.2	26.20	26.19	3.8	394	0.96%
2022/11/16	0	0.00	7	26.25	26.24	-7	454	-1.54%
2022/11/15	0	0.00	0.2	25.85	25.89	-0.2	442	-0.04%
2022/11/09	0	0.00	10	24.35	24.32	-10	436	-2.29%
2022/11/04	0	0.00	3	23.01	23.08	-3	448	-0.67%
2022/11/02	0	0.00	2	23.70	23.69	-2	476	-0.42%
2022/10/14	2	22.54	0	0.00	22.53	2	1,036	0.19%
2022/10/12	1	21.85	0	0.00	21.88	1	1,153	0.09%
2022/10/11	1.4	22.57	0	0.00	22.33	1.4	1,207	0.12%
2022/09/30	0	0.00	2	22.49	22.49	-2	1,540	-0.13%
2022/09/29	1	22.95	0	0.00	22.91	1	1,606	0.06%
2022/09/28	0	0.00	6	22.95	22.76	-6	1,646	-0.36%
2022/09/26	1	23.52	5	23.44	23.23	-4	1,748	-0.23%
2022/09/23	1	23.83	1	23.70	23.73	0	1,805	0.00%
2022/09/14	3	24.73	0	0.00	24.71	3	2,196	0.14%
2022/09/13	0	0.00	13	25.55	25.56	-13	2,251	-0.58%
2022/09/07	1	24.31	0	0.00	24.33	1	2,435	0.04%
2022/09/05	2	24.55	0	0.00	24.54	2	2,553	0.08%
2022/09/02	1	24.50	0	0.00	24.53	1	2,624	0.04%
2022/09/01	6	24.72	0	0.00	24.71	6	2,671	0.22%
2022/08/29	0.2	25.24	0	0.00	25.17	0.2	2,817	0.01%
2022/08/17	0	0.00	2	27.03	27.04	-2	3,105	-0.06%
2022/08/11	0	0.00	6	26.35	26.40	-6	3,169	-0.19%
2022/08/10	2	25.82	0	0.00	25.74	2	3,187	0.06%
2022/08/04	0	0.00	3	26.43	26.43	-3	3,233	-0.09%
2022/08/02	3	26.13	0	0.00	26.14	3	3,277	0.09%
2022/07/25	0	0.00	1	25.35	25.35	-1	2,987	-0.03%
2022/07/18	0	0.00	1	24.30	24.34	-1	2,728	-0.04%
2022/07/14	0	0.00	2	23.65	23.58	-2	2,617	-0.08%
2022/07/12	0.3	23.22	0	0.00	23.19	0.3	2,504	0.01%
2022/07/07	0	0.00	28	23.10	23.41	-28	2,341	-1.20%
2022/07/06	2	22.90	5	22.90	22.80	-3	2,282	-0.13%
2022/07/01	1	23.75	0	0.00	23.25	1	2,175	0.05%
2022/06/30	0.1	24.08	0	0.00	24.03	0.1	2,127	0.01%
2022/06/29	1	24.51	0	0.00	24.57	1	2,078	0.05%
2022/06/28	5	24.91	0	0.00	24.79	5	2,021	0.25%
2022/06/27	2	24.89	4	24.76	24.83	-2	1,978	-0.10%
2022/06/23	1	24.00	0	0.00	23.95	1	1,873	0.05%
2022/06/22	1	24.49	0	0.00	24.22	1	1,818	0.05%
2022/06/20	1	24.25	23	24.23	24.18	-22	1,714	-1.28%
2022/06/17	3.3	24.62	1	24.53	24.52	2.3	1,658	0.14%
2022/06/15	1	25.50	0	0.00	25.36	1	1,557	0.06%
2022/06/14	2.3	25.42	0	0.00	25.40	2.3	1,513	0.15%
2022/06/13	2	26.13	0	0.00	26.02	2	1,437	0.14%
2022/06/07	1	27.37	0	0.00	27.30	1	1,240	0.08%
2022/06/01	0	0.00	2	27.20	27.20	-2	1,153	-0.17%
2022/05/30	1	27.17	0	0.00	27.21	1	1,061	0.09%
2022/05/25	5	26.18	5	26.22	26.24	0	1,005	0.00%
2022/05/17	0	0.00	4	26.48	26.49	-4	967	-0.41%
2022/05/12	0	0.00	3	25.47	25.43	-3	924	-0.32%
2022/05/09	1	25.88	0	0.00	25.83	1	891	0.11%
2022/05/03	1	26.28	0	0.00	26.27	1	946	0.11%
2022/04/28	0	0.00	2	25.71	25.90	-2	1,019	-0.20%
2022/04/27	2	25.42	0	0.00	25.42	2	1,027	0.19%
2022/04/26	0	26.04	0	0.00	26.02	0	1,044	0.00%
2022/04/18	0	0.00	20	26.22	26.27	-20	1,075	-1.86%
2022/04/15	2	26.47	0	0.00	26.40	2	1,074	0.19%
2022/04/14	1	26.80	0	0.00	26.78	1	1,080	0.09%
2022/04/13	1	26.55	0	0.00	26.61	1	1,100	0.09%
2022/04/11	2	26.36	0	0.00	26.31	2	1,113	0.18%
2022/04/08	2	27.04	0	0.00	27.10	2	1,098	0.18%
2022/04/07	6	27.20	0	0.00	27.09	6	1,106	0.54%
2022/04/06	13	28.00	0	0.00	27.92	13	1,107	1.17%
2022/04/01	4	28.81	0	0.00	28.79	4	1,113	0.36%
2022/03/29	0.4	29.30	0	0.00	29.19	0.4	1,143	0.03%
2022/03/28	0	0.00	18	29.23	29.26	-18	1,158	-1.55%
2022/03/23	0	0.00	7	29.26	29.32	-7	1,190	-0.59%
2022/03/18	0.5	28.40	0	0.00	28.47	0.5	1,208	0.04%
2022/03/17	0	0.00	7.6	28.29	28.51	-7.6	1,210	-0.63%
2022/03/15	2	26.99	0	0.00	26.97	2	1,216	0.16%
2022/03/14	1	27.47	0	0.00	27.55	1	1,225	0.08%
2022/03/09	1	27.40	1	27.40	27.38	0	1,255	0.00%
2022/03/08	15	27.25	0	0.00	27.12	15	1,270	1.18%
2022/03/07	22	28.19	0	0.00	28.06	22	1,263	1.74%
2022/03/04	4.3	28.95	0	0.00	28.98	4.3	1,263	0.34%
2022/03/03	0	0.00	5	29.55	29.54	-5	1,292	-0.39%
2022/03/02	0.2	29.45	2	29.36	29.39	-1.8	1,320	-0.14%
2022/03/01	0.1	29.94	0	0.00	29.89	0.1	1,320	0.01%
2022/02/25	5	29.27	0	0.00	29.33	5	1,330	0.38%
2022/02/24	6	28.71	0	0.00	28.58	6	1,337	0.45%
2022/02/22	3	29.29	0.7	29.33	29.33	2.3	1,345	0.17%
2022/02/15	0.4	29.85	0	0.00	29.70	0.4	1,426	0.03%
2022/02/11	1.4	30.47	0	0.00	30.40	1.4	1,444	0.09%
2022/02/10	0	0.00	3	30.94	30.98	-3	1,452	-0.21%
2022/01/26	0.5	29.87	0	0.00	30.18	0.5	1,576	0.03%
2022/01/25	0.1	30.36	0	0.00	30.50	0.1	1,584	0.01%
2022/01/19	0.1	31.91	0	0.00	31.72	0.1	1,550	0.00%
2022/01/17	0	0.00	0.1	32.81	32.83	-0.1	1,569	-0.01%
2022/01/14	1	32.62	0	0.00	32.47	1	1,577	0.06%
2022/01/11	1	32.04	0	0.00	32.05	1	1,627	0.06%
2022/01/06	2	32.65	0	0.00	32.72	2	1,656	0.12%
2022/01/04	0	0.00	1	33.80	33.78	-1	1,653	-0.06%
2021/12/29	0	0.00	5	33.52	33.52	-5	1,665	-0.30%
2021/12/28	0	0.00	1	33.66	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	10	33.26	33.26	-10	1,689	-0.59%
2021/12/24	0	0.00	2	33.08	33.08	-2	1,707	-0.12%
2021/12/22	0	0.00	0.1	32.45	32.57	-0.1	1,715	0.00%
2021/12/08	0	0.00	1.1	33.09	33.12	-1.1	1,664	-0.07%
2021/12/06	1	32.13	0	0.00	32.14	1	1,682	0.06%
2021/11/29	0	0.00	1	32.03	31.95	-1	1,736	-0.06%
2021/11/24	0	0.00	1	32.48	32.51	-1	1,694	-0.06%
2021/11/22	0	0.00	0.4	33.10	33.11	-0.4	1,653	-0.02%
2021/11/16	0	0.00	2	32.42	32.41	-2	1,611	-0.12%
2021/11/15	5	32.28	2	32.29	32.28	3	1,607	0.19%
2021/11/12	0.5	31.93	6.2	31.71	31.95	-5.7	1,592	-0.36%
2021/11/11	0	0.00	1	31.34	31.38	-1	1,573	-0.06%
2021/11/10	0	0.00	7	31.67	31.66	-7	1,558	-0.45%
2021/11/08	0	0.00	2	31.62	31.62	-2	1,520	-0.13%
2021/11/05	0	0.00	18	31.31	31.32	-18	1,484	-1.21%
2021/11/04	0	0.00	1	30.72	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.38	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	1	30.13	30.05	-1	1,366	-0.07%
2021/11/01	1	29.82	3	29.76	29.82	-2	1,347	-0.15%
2021/10/28	0	0.00	10	29.47	29.48	-10	1,386	-0.72%
2021/10/26	0	0.00	5.2	29.39	29.43	-5.2	1,403	-0.37%
2021/10/25	0	0.00	3	29.05	29.11	-3	1,413	-0.21%
2021/10/22	0	0.00	2	29.00	29.03	-2	1,418	-0.14%
2021/10/21	0	0.00	1	29.04	28.82	-1	1,430	-0.07%
2021/10/19	0	0.00	1	29.00	29.00	-1	1,397	-0.07%
2021/10/13	1	27.96	0	0.00	27.95	1	1,377	0.07%
2021/10/12	2	28.28	0	0.00	28.18	2	1,371	0.15%
2021/10/08	0.2	28.59	0	0.00	28.42	0.2	1,374	0.01%
2021/10/07	4	28.32	0	0.00	28.36	4	1,369	0.29%
2021/10/06	1	28.17	0	0.00	28.17	1	1,371	0.07%
2021/10/05	6	28.00	0	0.00	28.17	6	1,372	0.44%
2021/10/01	1	28.69	0	0.00	28.61	1	1,333	0.07%
2021/09/30	1	28.95	1	29.00	29.05	0	1,316	0.00%
2021/09/29	1	29.19	0	0.00	29.28	1	1,317	0.08%
2021/09/28	0	0.00	10	30.10	30.13	-10	1,306	-0.77%
2021/09/23	0	0.00	1	29.90	30.00	-1	1,351	-0.07%
2021/09/16	0	0.00	9	30.55	30.47	-9	1,398	-0.64%
2021/09/14	0.1	30.55	9	30.58	30.65	-8.9	1,400	-0.64%
2021/09/13	0	0.00	3	30.40	30.42	-3	1,377	-0.22%
2021/09/10	0	0.00	6.2	30.19	30.29	-6.2	1,365	-0.45%
2021/09/08	0	0.00	0.1	30.10	30.06	-0.1	1,339	-0.01%
2021/09/07	0	0.00	1	30.10	30.12	-1	1,324	-0.08%
2021/09/06	0	0.00	13	30.04	30.05	-13	1,315	-0.99%
2021/09/03	0	0.00	15	29.93	29.94	-15	1,289	-1.16%
2021/08/31	0	0.00	5.1	29.57	29.70	-5.1	1,250	-0.41%
2021/08/26	0	0.00	3	29.30	29.30	-3	1,328	-0.23%
2021/08/20	5	28.39	2	28.28	28.34	3	1,385	0.22%
2021/08/19	1	28.51	0	0.00	28.40	1	1,393	0.07%
2021/08/18	1	28.44	0	0.00	28.74	1	1,505	0.07%
2021/08/16	1	28.80	0	0.00	28.88	1	1,555	0.06%
2021/08/13	1	29.04	3	29.10	29.01	-2	1,580	-0.13%
2021/08/12	1	29.44	0	0.00	29.44	1	1,576	0.06%
2021/08/11	1	29.65	0	0.00	29.61	1	1,631	0.06%
2021/08/06	0	0.00	6	30.09	30.08	-6	1,784	-0.34%
2021/08/05	0	0.00	3	30.09	30.07	-3	1,847	-0.16%
2021/08/04	0	0.00	6	30.00	30.00	-6	1,942	-0.31%
2021/08/03	0	0.00	6	29.99	29.99	-6	2,000	-0.30%
2021/08/02	0	0.00	1.1	29.80	29.81	-1.1	1,974	-0.06%
2021/07/29	0	0.00	50	29.19	29.25	-50	1,965	-2.54%
2021/07/27	0	0.00	1	29.38	29.37	-1	1,999	-0.05%
2021/07/21	0	0.00	5	28.73	28.72	-5	2,012	-0.25%
2021/07/19	0	0.00	1	28.72	28.73	-1	2,103	-0.05%
2021/07/16	1	29.15	0	0.00	29.21	1	2,140	0.05%
2021/07/15	1	29.45	0	0.00	29.44	1	2,178	0.05%
2021/07/14	2	29.40	0	0.00	29.39	2	2,184	0.09%
2021/07/13	1	29.50	1	29.58	29.50	0	2,205	0.00%
2021/07/09	0	0.00	1	28.90	28.94	-1	2,196	-0.05%
2021/07/06	1	29.28	5	29.27	29.26	-4	2,304	-0.17%
2021/07/02	1	29.11	10	29.09	29.10	-9	2,427	-0.37%
2021/07/01	0	0.00	1	29.42	29.35	-1	2,469	-0.04%
2021/06/30	0	0.00	2	29.51	29.48	-2	2,718	-0.07%
2021/06/29	0	0.00	6	29.23	29.22	-6	2,821	-0.21%
2021/06/28	0	0.00	1	29.02	29.03	-1	2,813	-0.04%
2021/06/25	0	0.00	17	29.08	29.06	-17	2,824	-0.60%
2021/06/23	0	0.00	8	28.75	28.80	-8	2,901	-0.28%
2021/06/22	2	28.44	0	0.00	28.40	2	2,925	0.07%
2021/06/21	12	28.39	1	28.36	28.34	11	2,937	0.37%
2021/06/18	0	0.00	5	29.02	29.02	-5	2,948	-0.17%
2021/06/17	1	28.80	0.6	28.70	28.81	0.4	2,967	0.01%
2021/06/16	2	29.00	0	0.00	29.00	2	2,979	0.07%
2021/06/15	0	0.00	12	29.10	29.13	-12	3,019	-0.40%
2021/06/11	0	0.00	5	28.88	28.81	-5	3,018	-0.17%
2021/06/10	0	0.00	10	28.72	28.68	-10	3,024	-0.33%
2021/06/08	0.1	28.80	5	28.87	28.85	-4.9	3,062	-0.16%
2021/06/07	0	0.00	3	28.81	28.86	-3	3,092	-0.10%
2021/06/03	0	0.00	10	28.82	28.80	-10	3,113	-0.32%
2021/06/02	0	0.00	1	28.68	28.60	-1	3,117	-0.03%
2021/06/01	1	28.67	1.2	28.68	28.66	-0.2	3,177	-0.01%
2021/05/31	0	0.00	1	28.60	28.62	-1	3,244	-0.03%
2021/05/28	10.2	28.42	3	28.52	28.53	7.2	3,249	0.22%
2021/05/26	0	0.00	6	28.33	28.30	-6	3,335	-0.18%
2021/05/21	0.1	27.95	0	0.00	27.85	0.1	3,321	0.00%
2021/05/19	0.4	27.16	25.2	27.10	27.27	-24.9	3,410	-0.73%
2021/05/17	0	0.00	16	26.98	27.00	-16	3,519	-0.45%
2021/05/14	1	27.00	0	0.00	26.96	1	3,466	0.03%
2021/05/13	0.2	26.70	35	26.49	26.55	-34.8	3,477	-1.00%
2021/05/12	3	27.49	0	0.00	27.17	3	3,431	0.09%
2021/05/11	13	27.72	0	0.00	27.70	13	3,356	0.39%
2021/05/10	0	0.00	11	28.85	28.74	-11	3,351	-0.33%
2021/05/07	2	28.82	10	28.86	28.87	-8	3,432	-0.23%
2021/05/06	0	0.00	15	28.62	28.59	-15	3,534	-0.42%
2021/05/05	7.1	28.55	0	0.00	28.45	7.1	3,563	0.20%
2021/05/03	1	29.18	0	0.00	29.09	1	3,631	0.03%
2021/04/28	0	29.76	5	29.75	29.73	-5	3,723	-0.13%
2021/04/27	0	0.00	22	29.85	29.80	-22	3,803	-0.58%
2021/04/26	0	0.00	88	29.75	29.77	-88	3,873	-2.27%
2021/04/23	11	29.31	0	0.00	29.35	11	3,912	0.28%
2021/04/22	0	0.00	30	29.31	29.32	-30	3,922	-0.76%
2021/04/21	8.2	28.87	0	0.00	28.82	8.2	3,955	0.21%
2021/04/20	5	29.40	0	0.00	29.40	5	4,015	0.12%
2021/04/19	0	0.00	1.1	29.66	29.67	-1.1	4,084	-0.03%
2021/04/16	5	29.76	0	0.00	29.69	5	4,153	0.12%
2021/04/15	3	29.55	0	0.00	29.55	3	4,222	0.07%
2021/04/14	0	0.00	0.1	29.60	29.60	-0.1	4,270	0.00%
2021/04/13	5	29.58	8	29.68	29.58	-3	4,342	-0.07%
2021/04/12	5.1	29.93	10	29.96	29.93	-5	4,377	-0.11%
2021/04/08	0	0.00	32.2	30.12	30.13	-32.2	4,365	-0.74%
2021/04/07	0	0.00	11.2	29.97	29.98	-11.2	4,346	-0.26%
2021/04/06	12	30.02	13	30.06	30.02	-1	4,359	-0.02%
2021/04/01	1	28.98	37.1	29.00	29.01	-36.1	4,140	-0.87%
2021/03/30	0	0.00	2.4	28.47	28.46	-2.4	4,011	-0.06%
2021/03/29	4.1	28.63	13.2	28.61	28.50	-9.1	4,024	-0.23%
2021/03/25	0	0.00	12	27.58	27.81	-12	3,986	-0.30%
2021/03/24	2	27.72	2	27.74	27.74	0	3,968	0.00%
2021/03/23	0	0.00	9	28.06	27.90	-9	3,970	-0.23%
2021/03/19	11	27.71	7	27.66	27.65	4	3,970	0.10%
2021/03/18	0	0.00	6	28.13	28.16	-6	3,992	-0.15%
2021/03/17	2	27.98	43	27.96	27.90	-41	4,031	-1.02%
2021/03/15	5.1	27.50	5	27.65	27.52	0.1	4,201	0.00%
2021/03/12	0.4	27.71	0	0.00	27.67	0.4	4,240	0.01%
2021/03/09	8.1	26.66	10	26.67	26.80	-1.9	4,315	-0.04%
2021/03/08	7.8	27.09	0	0.00	27.05	7.8	4,337	0.18%
2021/03/05	12	26.86	0	0.00	27.05	12	4,381	0.27%
2021/03/04	22	27.72	0	0.00	27.65	22	4,384	0.50%
2021/03/03	5.1	28.23	11	28.26	28.37	-5.9	4,331	-0.14%
2021/02/26	17.1	28.33	0	0.00	28.38	17.1	4,392	0.39%
2021/02/25	1	29.11	2.1	29.16	29.11	-1.1	4,368	-0.03%
2021/02/24	6	28.86	0	0.00	28.85	6	4,356	0.14%
2021/02/23	3	29.22	0	0.00	29.21	3	4,336	0.07%
2021/02/22	0	0.00	4	29.58	29.52	-4	4,338	-0.09%
2021/02/19	2	28.93	1	29.08	29.09	1	4,338	0.02%
2021/02/18	1	29.23	0	0.00	29.30	1	4,329	0.02%
2021/02/17	5	29.38	22	29.64	29.66	-17	4,322	-0.39%
2021/02/05	0	0.00	6	28.02	28.01	-6	4,230	-0.14%
2021/02/04	1	27.97	6	27.91	27.95	-5	4,259	-0.12%
2021/02/02	1	28.14	3	28.15	28.17	-2	4,321	-0.05%
2021/02/01	14	27.17	4	27.34	27.49	10	4,516	0.22%
2021/01/29	12	27.69	19	27.97	27.53	-7	4,609	-0.15%
2021/01/28	6	28.15	20	28.18	28.05	-14	4,689	-0.30%
2021/01/27	0	0.00	2	29.05	29.06	-2	4,702	-0.04%
2021/01/26	3	29.48	1	29.15	29.12	2	4,656	0.04%
2021/01/25	14	29.37	1	29.55	29.40	13	4,595	0.28%
2021/01/22	1	29.62	3	29.62	29.62	-2	4,563	-0.04%
2021/01/21	1	29.69	2	29.42	29.70	-1	4,554	-0.02%
2021/01/20	4	29.25	33	29.25	29.23	-29	4,523	-0.64%
2021/01/19	0	0.00	2	28.90	28.92	-2	4,474	-0.04%
2021/01/18	7	28.24	13	28.05	28.38	-6	4,438	-0.14%
2021/01/15	4	28.78	11	28.70	28.54	-7	4,385	-0.16%
2021/01/14	5	28.64	0	0.00	28.51	5	4,356	0.11%
2021/01/13	6	28.52	0	0.00	28.58	6	4,310	0.14%
2021/01/12	6	28.02	4	27.94	27.96	2	4,281	0.05%
2021/01/11	3	28.00	32	28.04	28.10	-29	4,270	-0.68%
2021/01/08	15	27.54	12	27.55	27.64	3	4,276	0.07%
2021/01/07	13	26.95	10	26.95	26.95	3	4,356	0.07%
2021/01/06	0	0.00	1	26.50	26.57	-1	4,466	-0.02%
2021/01/05	22	26.33	0	0.00	26.38	22	4,727	0.47%
2021/01/04	1	26.27	2	26.38	26.38	-1	5,090	-0.02%
2020/12/31	2	26.23	5	26.22	26.22	-3	5,268	-0.06%
2020/12/29	3	25.95	0.3	26.11	26.06	2.7	5,401	0.05%
2020/12/28	0	25.87	1	25.77	25.89	-1	5,382	-0.02%
2020/12/25	0	0.00	1	25.70	25.71	-1	5,422	-0.02%
2020/12/24	0	0.00	1	25.55	25.55	-1	5,476	-0.02%
2020/12/22	2	25.52	6	25.55	25.36	-4	5,530	-0.07%
2020/12/21	0	0.00	1.8	25.62	25.63	-1.8	5,557	-0.03%
2020/12/18	0	0.00	3	25.75	25.65	-3	5,576	-0.05%
2020/12/17	11	25.72	1	25.72	25.71	10	5,592	0.18%
2020/12/16	1	25.69	0	0.00	25.70	1	5,599	0.02%
2020/12/14	4	25.38	5.7	25.16	25.35	-1.7	5,601	-0.03%
2020/12/11	2	25.41	44	25.42	25.43	-42	5,611	-0.75%
2020/12/10	7	25.63	21	25.61	25.57	-14	5,553	-0.25%
2020/12/09	6.3	26.17	1	26.17	26.24	5.3	5,445	0.10%
2020/12/08	12	25.94	2	25.93	26.01	10	5,430	0.18%
2020/12/07	12	25.80	1	25.80	25.79	11	5,442	0.20%
2020/12/04	0.5	25.53	0	0.00	25.50	0.5	5,495	0.01%
2020/12/03	1.3	25.63	10	25.53	25.60	-8.7	5,475	-0.16%
2020/12/02	0.2	25.55	0	0.00	25.68	0.2	5,510	0.00%
2020/12/01	1	25.24	29	25.30	25.39	-28	5,547	-0.50%
2020/11/30	2	25.12	5	25.11	25.00	-3	5,629	-0.05%
2020/11/27	1	24.72	0	0.00	24.76	1	5,635	0.02%
2020/11/26	0.1	24.70	9	24.71	24.73	-8.9	5,644	-0.16%
2020/11/25	1	24.85	9	24.76	24.62	-8	5,661	-0.14%
2020/11/24	0	0.00	10.1	24.53	24.55	-10.1	5,636	-0.18%
2020/11/23	5	24.25	6	24.26	24.26	-1	5,592	-0.02%
2020/11/20	0	0.00	13	24.01	24.08	-13	5,569	-0.23%
2020/11/19	2.1	23.88	0	0.00	23.87	2.1	5,535	0.04%
2020/11/18	5	23.99	2	23.92	23.97	3	5,522	0.05%
2020/11/17	0	0.00	5	23.97	23.83	-5	5,517	-0.09%
2020/11/16	10	23.70	7	23.65	23.70	3	5,671	0.05%
2020/11/13	11	23.15	2.1	23.21	23.23	8.9	5,649	0.16%
2020/11/12	0	0.00	34	23.25	23.24	-34	5,672	-0.60%
2020/11/11	1	22.94	0	0.00	23.05	1	5,677	0.02%
2020/11/10	2	23.27	14.1	23.15	23.16	-12.1	5,687	-0.21%
2020/11/09	5	23.45	19	23.58	23.64	-14	5,668	-0.25%
2020/11/06	0	0.00	26	22.83	22.80	-26	5,550	-0.47%
2020/11/05	0	0.00	110	22.35	22.42	-110	5,440	-2.02%	大賣/鉅額交易
2020/11/04	79	22.18	5.2	22.07	22.08	73.8	5,371	1.37%
2020/11/02	12	21.38	6	21.36	21.39	6	5,506	0.11%
2020/10/30	1	21.50	1	21.40	21.40	0	5,575	0.00%
2020/10/29	13	21.54	11	21.53	21.56	2	5,680	0.04%
2020/10/28	10	21.77	0	0.00	21.80	10	5,773	0.17%
2020/10/27	24	21.81	4	21.81	21.82	20	6,005	0.33%
2020/10/26	1	22.04	2	22.04	22.02	-1	6,143	-0.02%
2020/10/23	5	22.08	8	22.09	22.09	-3	6,187	-0.05%
2020/10/22	23	22.06	19	22.07	22.10	4	6,657	0.06%
2020/10/21	0	0.00	2	22.24	22.22	-2	6,796	-0.03%
2020/10/20	10	22.22	1	22.21	22.21	9	7,044	0.13%
2020/10/19	0	0.00	2	22.34	22.34	-2	7,183	-0.03%
2020/10/16	0	0.00	5	22.28	22.22	-5	7,529	-0.07%
2020/10/15	10	22.22	20	22.24	22.23	-10	7,871	-0.13%
2020/10/14	1	22.32	35	22.36	22.32	-34	7,898	-0.43%
2020/10/13	1	22.10	46	22.09	22.16	-45	7,973	-0.56%
2020/10/12	0	0.00	59	21.95	22.00	-59	7,776	-0.76%
2020/10/08	20	21.50	19	21.50	21.47	1	7,622	0.01%
2020/10/07	0	0.00	1	21.19	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	22	21.15	21.16	-22	7,796	-0.28%
2020/10/05	10	20.82	1	20.97	20.97	9	8,141	0.11%
2020/09/29	0	0.00	1	20.92	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	20	20.70	20.79	-20	10,949	-0.18%
2020/09/25	0	0.00	11	20.70	20.63	-11	11,094	-0.10%
2020/09/24	13	20.53	0	0.00	20.51	13	11,205	0.12%
2020/09/23	0	0.00	4	20.73	20.79	-4	11,328	-0.04%
2020/09/22	4	20.66	0	0.00	20.66	4	11,475	0.03%
2020/09/21	0	0.00	32	20.85	20.70	-32	11,636	-0.28%
2020/09/18	0	0.00	11	20.91	20.92	-11	11,815	-0.09%
2020/09/17	0.4	20.81	1	20.78	20.78	-0.6	11,989	0.00%
2020/09/16	0	0.00	25	21.04	20.97	-25	12,186	-0.21%
2020/09/15	0	0.00	23	20.86	20.85	-23	12,341	-0.19%
2020/09/14	5	20.68	0	0.00	20.73	5	12,547	0.04%
2020/09/11	5	20.50	3	20.58	20.50	2	12,736	0.02%
2020/09/10	10	20.60	0	0.00	20.60	10	12,934	0.08%
2020/09/09	18	20.58	32	20.61	20.63	-14	13,114	-0.11%
2020/09/08	2	20.94	6	20.96	20.93	-4	13,255	-0.03%
2020/09/07	9	20.92	0	0.00	20.90	9	13,496	0.07%
2020/09/04	17	21.10	12	21.16	21.16	5	13,651	0.04%
2020/09/03	5	21.66	7	21.66	21.65	-2	13,787	-0.01%
2020/09/02	3	21.40	14	21.42	21.41	-11	13,870	-0.08%
2020/09/01	1	21.19	42	21.16	21.18	-41	14,070	-0.29%
2020/08/31	2	21.24	15	21.21	21.14	-13	14,366	-0.09%
2020/08/28	15	21.01	5	21.04	21.05	10	14,641	0.07%
2020/08/27	3	21.23	5	21.22	21.19	-2	14,923	-0.01%
2020/08/26	7	21.24	0	0.00	21.24	7	15,262	0.05%
2020/08/25	0	0.00	31	21.34	21.33	-31	15,639	-0.20%
2020/08/24	5	21.15	4	21.13	21.11	1	15,993	0.01%
2020/08/21	1	21.10	4	21.09	21.15	-3	16,392	-0.02%
2020/08/20	12	20.93	16	21.00	20.98	-4	16,778	-0.02%
2020/08/19	4	21.63	21	21.58	21.53	-17	16,891	-0.10%
2020/08/18	1	21.70	21	21.70	21.69	-20	17,294	-0.12%
2020/08/17	2	21.79	1	21.74	21.83	1	17,750	0.01%
2020/08/14	0	0.00	1	21.73	21.74	-1	18,218	-0.01%
2020/08/13	2	21.78	7	21.76	21.73	-5	18,760	-0.03%
2020/08/12	3	21.37	24	21.40	21.37	-21	19,247	-0.11%
2020/08/11	2	21.60	40	21.62	21.63	-38	19,701	-0.19%
2020/08/10	8	21.70	9	21.69	21.67	-1	20,317	0.00%
2020/08/07	22	21.91	7	21.87	21.79	15	20,862	0.07%
2020/08/06	17	22.06	23	22.04	22.00	-6	21,415	-0.03%
2020/08/05	2	21.92	6	21.89	21.98	-4	21,922	-0.02%
2020/08/04	15	21.80	22	21.81	21.83	-7	22,660	-0.03%
2020/08/03	20	21.54	10	21.56	21.57	10	23,346	0.04%
2020/07/31	25	21.44	110	21.35	21.45	-85	24,110	-0.35%	大賣/
2020/07/30	0	0.00	94	21.10	21.08	-94	24,499	-0.38%
2020/07/29	6	20.89	11	20.88	20.88	-5	25,270	-0.02%
2020/07/28	1	20.99	196	21.05	20.84	-195	26,437	-0.74%	大賣/鉅額交易
2020/07/27	0	0.00	3	20.76	20.76	-3	26,194	-0.01%
2020/07/24	11	20.80	123	20.79	20.70	-112	27,251	-0.41%	大賣/鉅額交易
2020/07/23	6	20.84	130	20.84	20.82	-124	28,004	-0.44%	大賣/鉅額交易
2020/07/22	2	20.79	80.5	20.84	20.85	-78.5	29,240	-0.27%
2020/07/21	7	20.71	62.5	20.72	20.71	-55.5	29,571	-0.19%
2020/07/20	9	20.32	62	20.29	20.38	-53	29,832	-0.18%
2020/07/17	19	20.31	17	20.31	20.30	2	31,775	0.01%
2020/07/16	25	20.51	24	20.47	20.43	1	33,856	0.00%
2020/07/15	8	20.72	73	20.71	20.61	-65	36,946	-0.18%
2020/07/14	16	20.65	57	20.66	20.59	-41	40,188	-0.10%
2020/07/13	4	20.77	33	20.76	20.77	-29	45,057	-0.06%
2020/07/10	23.7	20.72	86	20.74	20.66	-62.3	52,619	-0.12%
2020/07/09	42	20.75	221.5	20.76	20.83	-179.5	60,250	-0.30%	大賣/鉅額交易
2020/07/08	79	20.57	183	20.59	20.63	-104	72,482	-0.14%	大賣/鉅額交易
2020/07/07	94	20.53	684	20.50	20.46	-590	106,472	-0.55%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析