• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00125.2625.29-13,387-0.03%
2024/12/194625.811.425.8325.8444.63,3731.32%
2024/12/1800.00426.5726.57-43,452-0.12%
2024/12/1700.00126.4026.53-13,529-0.03%
2024/12/1600.00226.0026.02-23,499-0.06%
2024/12/131825.9600.0025.95183,5020.51%
2024/12/1200.0021.426.2426.19-21.43,541-0.60%
2024/12/1000.00325.5925.55-33,527-0.09%
2024/12/0600.00125.2425.30-13,453-0.03%
2024/12/0300.00525.1825.16-53,483-0.14%
2024/11/2900.00524.3624.33-53,482-0.14%
2024/11/27324.4100.0024.3833,5680.08%
2024/11/26224.5700.0024.5923,5690.06%
2024/11/192024.4500.0024.46203,6520.55%
2024/11/18224.4500.0024.4523,6730.05%
2024/11/13124.80224.7524.76-13,656-0.03%
2024/11/12925.56125.5325.5083,6130.22%
2024/11/1100.0034.424.7725.02-34.43,519-0.98%
2024/11/08224.4300.0024.4523,4000.06%
2024/11/0700.00124.0324.04-13,356-0.03%
2024/11/06523.5900.0023.4753,3870.15%
2024/11/05022.9500.0022.9003,4530.00%
2024/11/04022.9900.0022.9603,6930.00%
2024/11/013422.9000.0022.91343,8690.88%
2024/10/3000.000.423.9023.87-0.43,962-0.01%
2024/10/29224.090.124.0524.051.93,9350.05%
2024/10/28224.17324.1224.20-13,972-0.03%
2024/10/2500.00123.6223.67-13,891-0.03%
2024/10/24023.3200.0023.3103,8550.00%
2024/10/23023.0500.0023.0503,8550.00%
2024/10/22023.0900.0023.0103,8730.00%
2024/10/210.123.04123.0322.92-0.93,952-0.02%
2024/10/18122.791022.8522.92-94,002-0.22%
2024/10/17022.8300.0022.7904,0110.00%
2024/10/16122.7100.0022.7314,0040.02%
2024/10/07223.65123.8523.8114,2790.02%
2024/10/0400.00223.1623.17-24,215-0.05%
2024/09/26122.78222.8022.71-14,774-0.02%
2024/09/2500.000.922.4522.47-0.94,888-0.02%
2024/09/2400.00222.1022.11-24,945-0.04%
2024/09/2300.000.121.9521.96-0.15,0230.00%
2024/09/20222.043122.0021.99-295,161-0.56%
2024/09/1200.0010.521.3421.37-10.55,266-0.20%
2024/09/11020.5800.0020.5405,2040.00%
2024/09/09120.1000.0020.1715,2540.02%
2024/09/0500.00120.6020.60-15,610-0.02%
2024/08/293120.8000.0020.90315,7850.54%
2024/08/23221.45021.4621.4825,9500.03%
2024/08/2000.00521.7921.80-56,150-0.08%
2024/08/1900.00121.3521.34-16,229-0.02%
2024/08/1600.0032.321.4121.45-32.36,256-0.52%
2024/08/1500.000.120.7220.67-0.16,2430.00%
2024/08/1400.000.120.7420.72-0.16,2980.00%
2024/08/1300.00420.1020.11-46,324-0.06%
2024/08/09220.0000.0019.9326,4360.03%
2024/08/080.119.4900.0019.370.16,4840.00%
2024/08/0730.119.8700.0020.0530.16,4260.47%
2024/08/060.120.1900.0020.200.16,3000.00%
2024/08/056.219.7300.0019.336.26,0830.10%
2024/08/02120.9700.0020.8415,8720.02%
2024/07/310.721.6500.0021.620.75,8370.01%
2024/07/29521.69121.7021.6845,8020.07%
2024/07/26521.5200.0021.5655,9240.08%
2024/07/2300.00123.2523.25-15,905-0.02%
2024/07/1900.00223.2323.24-25,924-0.03%
2024/07/1700.000.324.1724.11-0.35,9190.00%
2024/07/1600.00024.2824.2705,9740.00%
2024/07/1500.00224.4024.41-26,112-0.03%
2024/07/12423.72223.6923.6225,9250.03%
2024/07/11224.57224.5524.5805,7650.00%
2024/07/1000.00124.1324.11-15,797-0.02%
2024/07/09323.8300.0023.8435,8330.05%
2024/07/0800.001023.4323.42-105,870-0.17%
2024/07/05123.3100.0023.4015,8640.02%
2024/07/041023.3500.0023.35105,7730.17%
2024/07/0300.003622.7122.77-365,618-0.64%
2024/07/02022.04522.0722.06-55,414-0.09%
2024/06/28022.0700.0022.0305,2350.00%
2024/06/2700.00322.0121.93-35,235-0.06%
2024/06/26022.1700.0022.1405,1570.00%
2024/06/25321.47221.4721.5115,0270.02%
2024/06/24221.772021.7921.78-184,824-0.37%
2024/06/20122.3800.0022.4014,7790.02%
2024/06/1900.00122.2522.27-14,806-0.02%
2024/06/1700.00221.9922.05-24,905-0.04%
2024/06/1300.006.922.0022.20-6.94,888-0.14%
2024/06/1100.00121.8021.69-14,666-0.02%
2024/06/0600.00222.0521.99-24,829-0.04%
2024/05/3100.00221.5421.53-25,232-0.04%
2024/05/3000.00521.4621.46-55,354-0.09%
2024/05/2900.00521.5321.75-55,459-0.09%
2024/05/2800.000.221.4521.49-0.25,7190.00%
2024/05/2700.001721.2621.28-176,144-0.28%
2024/05/2400.00121.0020.95-16,231-0.02%
2024/05/23421.23221.2221.2326,2310.03%
2024/05/22521.011321.0121.01-86,454-0.12%
2024/05/2000.00220.8520.85-26,724-0.03%
2024/05/1700.00320.7620.74-36,733-0.04%
2024/05/1600.00120.7520.77-16,772-0.02%
2024/05/1500.00120.6220.55-17,125-0.01%
2024/05/14120.3900.0020.3817,6390.01%
2024/05/0900.00120.4420.44-18,378-0.01%
2024/05/08120.6400.0020.5218,4030.01%
2024/05/0700.00220.6220.67-28,502-0.02%
2024/05/0200.00120.0120.00-18,619-0.01%
2024/04/3000.00120.7320.70-18,578-0.01%
2024/04/2900.008.520.2420.25-8.58,600-0.10%
2024/04/2600.00319.7619.83-38,716-0.03%
2024/04/2400.002.119.5219.55-2.18,761-0.02%
2024/04/2300.00318.7118.72-38,830-0.03%
2024/04/22118.5600.0018.6018,8310.01%
2024/04/18119.3700.0019.3618,7070.01%
2024/04/17119.8200.0019.7918,8080.01%
2024/04/1600.001819.6619.70-188,831-0.20%
2024/04/15120.040.120.1020.070.98,8400.01%
2024/04/1200.00820.4820.43-88,765-0.09%
2024/04/1100.002.120.1620.25-2.18,720-0.02%
2024/04/08220.30120.3120.3018,7830.01%
2024/04/0200.00420.7220.70-48,921-0.04%
2024/04/0100.00120.7020.69-18,954-0.01%
2024/03/2700.00520.7420.76-59,001-0.06%
2024/03/2600.00520.7420.80-59,090-0.06%
2024/03/2100.0011.120.7320.81-11.19,324-0.12%
2024/03/15120.263.720.2420.26-2.79,962-0.03%
2024/03/14220.81120.7620.8019,9700.01%
2024/03/131021.21721.2021.2239,9640.03%
2024/03/1200.00220.5720.70-29,850-0.02%
2024/03/11220.5500.0020.5529,8250.02%
2024/03/0800.001221.1921.19-129,732-0.12%
2024/03/0700.00220.7020.64-29,439-0.02%
2024/03/0500.005.420.5520.51-5.49,280-0.06%
2024/03/04120.681120.6920.74-109,134-0.11%
2024/03/01120.322520.3320.34-248,966-0.27%
2024/02/292019.6800.0019.65208,6690.23%
2024/02/2700.00319.5819.62-38,189-0.04%
2024/02/26219.36519.4019.40-38,094-0.04%
2024/02/23119.6610.319.6519.68-9.38,085-0.12%
2024/02/2200.003.718.9518.99-3.77,939-0.05%
2024/02/21318.4500.0018.4537,7550.04%
2024/02/19218.9600.0018.9627,7290.03%
2024/02/1600.004.318.9819.01-4.37,967-0.05%
2024/02/1500.003418.8318.91-347,729-0.44%
2024/02/0500.0032.218.1518.17-32.27,296-0.44%
2024/02/0200.00217.9717.92-26,911-0.03%
2024/02/0100.00417.6117.60-46,809-0.06%
2024/01/31217.4800.0017.4826,7870.03%
2024/01/301017.921517.9217.91-56,936-0.07%
2024/01/26117.6400.0017.6116,9870.01%
2024/01/2500.00117.8717.92-17,052-0.01%
2024/01/24217.8900.0017.9027,0070.03%
2024/01/2300.001317.7817.83-137,094-0.18%
2024/01/2200.00717.9817.98-76,956-0.10%
2024/01/1900.00117.6517.63-16,891-0.01%
2024/01/1700.006.117.6617.62-6.17,045-0.09%
2024/01/1200.00517.4317.43-57,137-0.07%
2024/01/1100.00317.5517.58-37,376-0.04%
2024/01/090.117.40217.4617.45-1.97,343-0.03%
2024/01/05117.06117.0617.0407,4230.00%
2024/01/044.117.1200.0017.094.17,5370.06%
2024/01/03217.4200.0017.3927,5970.03%
2024/01/02117.81817.8017.80-77,567-0.09%
2023/12/2900.00817.9417.93-87,598-0.11%
2023/12/2800.008017.9217.93-807,574-1.06%
2023/12/270.117.784117.8117.81-40.97,486-0.55%
2023/12/2500.00217.6917.70-27,522-0.03%
2023/12/2200.00117.7217.72-17,570-0.01%
2023/12/212317.55817.5217.60157,6240.20%
2023/12/20217.93817.9217.94-67,618-0.08%
2023/12/1900.00617.7417.77-67,611-0.08%
2023/12/1800.00717.7717.77-77,622-0.09%
2023/12/15217.65317.6017.67-17,624-0.01%
2023/12/1400.0014.517.4017.40-14.57,450-0.19%
2023/12/13217.291.617.3017.290.47,4650.00%
2023/12/1200.006.117.2417.20-6.17,392-0.08%
2023/12/0800.000.317.0017.00-0.37,1380.00%
2023/12/04116.77216.7616.78-17,347-0.01%
2023/12/012416.800.316.7816.7223.77,3710.32%
2023/11/30116.98116.9916.9807,4200.00%
2023/11/28316.9600.0016.9437,5290.04%
2023/11/27116.97216.9816.96-17,637-0.01%
2023/11/2400.00217.0717.07-27,887-0.03%
2023/11/2300.00817.0717.07-87,908-0.10%
2023/11/2200.002.517.0117.03-2.57,993-0.03%
2023/11/21117.1900.0017.2018,2110.01%
2023/11/2000.00417.1017.07-48,339-0.05%
2023/11/170.117.085.717.0517.04-5.68,452-0.07%
2023/11/1600.00517.1817.19-58,534-0.06%
2023/11/150.217.218.617.2517.24-8.48,533-0.10%
2023/11/14216.74316.7216.71-18,445-0.01%
2023/11/13016.48216.5316.47-28,462-0.02%
2023/11/100.116.2900.0016.280.18,4550.00%
2023/11/0700.0022.716.3516.35-22.78,786-0.26%
2023/11/0600.002.416.3416.41-2.48,829-0.03%
2023/11/0300.00216.0115.99-28,799-0.02%
2023/11/0200.00315.8615.86-38,866-0.03%
2023/11/0100.00115.2615.33-18,870-0.01%
2023/10/315.215.1800.0015.125.29,0190.06%
2023/10/302.215.5100.0015.522.29,2610.02%
2023/10/273.515.51115.4215.512.59,4850.03%
2023/10/2611.415.33415.3315.327.49,6170.08%
2023/10/256.315.9500.0015.946.39,5800.07%
2023/10/230.315.7311.115.7015.72-10.89,699-0.11%
2023/10/205.515.910.415.9315.905.19,7500.05%
2023/10/195.416.294.516.2816.250.99,7560.01%
2023/10/181.216.9900.0016.991.29,7500.01%
2023/10/1700.006517.2017.17-659,853-0.66%
2023/10/16617.11117.1217.11510,0100.05%
2023/10/130.117.4700.0017.460.110,1390.00%
2023/10/121017.591.117.6017.598.910,1800.09%
2023/10/1100.00217.4217.41-210,261-0.02%
2023/10/060.117.0900.0017.020.110,5830.00%
2023/10/050.117.14117.1417.15-0.910,628-0.01%
2023/10/041.216.7900.0016.781.210,7510.01%
2023/10/03117.16617.2017.16-510,871-0.05%
2023/10/0200.0013.317.1717.19-13.311,161-0.12%
2023/09/2811.516.75116.7116.7310.511,4370.09%
2023/09/27216.6300.0016.64211,5750.02%
2023/09/260.416.7900.0016.770.411,7600.00%
2023/09/2513.316.8100.0016.8213.311,9610.11%
2023/09/2212.616.7800.0016.8412.612,0530.10%
2023/09/213.417.1100.0017.103.412,1160.03%
2023/09/202.117.34217.3517.360.112,2050.00%
2023/09/191.117.44117.4617.440.112,7200.00%
2023/09/181.117.622517.6217.62-23.912,979-0.18%
2023/09/15117.98517.9617.97-413,142-0.03%
2023/09/1416.117.83117.8317.8815.113,2590.11%
2023/09/1315.117.7600.0017.7315.113,4510.11%
2023/09/071.317.8800.0017.841.314,8640.01%
2023/09/06118.1110618.1318.11-10515,111-0.69% 大賣/鉅額交易
2023/09/010.118.131218.1518.13-11.915,924-0.07%
2023/08/3100.00118.1818.17-116,074-0.01%
2023/08/3000.00718.1418.14-716,199-0.04%
2023/08/290.117.49117.6217.62-0.916,567-0.01%
2023/08/2800.00117.4117.40-116,688-0.01%
2023/08/252.617.2700.0017.232.617,2100.02%
2023/08/2400.00117.9618.00-117,401-0.01%
2023/08/23117.4000.0017.45117,9430.01%
2023/08/221517.48617.4617.48918,5460.05%
2023/08/215.416.91316.9216.932.419,4650.01%
2023/08/181.216.9000.0016.881.219,6150.01%
2023/08/172.117.05517.0617.13-2.919,871-0.01%
2023/08/160.917.450.217.4517.430.720,0110.00%
2023/08/15117.672.117.7017.74-1.120,754-0.01%
2023/08/145.517.25317.2917.222.520,9670.01%
2023/08/112.917.7600.0017.702.920,8880.01%
2023/08/105.117.79117.7417.734.120,8470.02%
2023/08/091.418.15218.1518.15-0.620,7240.00%
2023/08/080.518.333518.3018.31-34.520,792-0.17%
2023/08/076.718.3600.0018.366.721,0970.03%
2023/08/041.918.47218.4418.46-0.121,0540.00%
2023/08/024.118.68718.8018.64-2.921,010-0.01%
2023/08/0100.0013.118.8418.82-13.120,766-0.06%
2023/07/31218.616.118.6318.62-4.120,569-0.02%
2023/07/281.118.22318.2818.32-1.920,374-0.01%
2023/07/270.118.27118.2618.26-0.920,2650.00%
2023/07/262.118.2700.0018.252.120,2410.01%
2023/07/25218.191018.1918.20-820,236-0.04%
2023/07/241.218.0000.0017.971.220,1420.01%
2023/07/2118.317.961017.8317.968.320,2460.04%
2023/07/206.318.420.118.4818.426.320,0810.03%
2023/07/1911.218.711218.7318.71-0.819,9620.00%
2023/07/185.218.591718.5518.57-11.819,887-0.06%
2023/07/17018.28118.2518.28-119,7750.00%
2023/07/1400.0011.318.3318.32-11.319,767-0.06%
2023/07/131018.182718.1518.15-1719,740-0.09%
2023/07/122.517.84217.8717.850.519,3900.00%
2023/07/11317.8810.517.8917.86-7.519,374-0.04%
2023/07/10717.761817.7517.74-1119,256-0.06%
2023/07/0700.005517.5317.59-5519,141-0.29%
2023/07/061417.824217.8317.78-2819,018-0.15%
2023/07/05617.85217.8417.83418,7030.02%
2023/07/0400.003217.8817.89-3218,549-0.17%
2023/07/035.117.6027.117.6017.65-2218,588-0.12%
2023/06/3000.001017.1217.19-1018,663-0.05%
2023/06/2900.00317.1217.08-318,811-0.02%
2023/06/2813.216.811416.8016.81-0.818,6780.00%
2023/06/2724.816.521516.5516.559.818,5560.05%
2023/06/2629.516.955016.9316.91-20.518,089-0.11%
2023/06/21317.691517.6917.71-1218,120-0.07%
2023/06/2050.817.371317.3617.3637.818,1540.21%
2023/06/19317.412617.4117.38-2318,247-0.13%
2023/06/1614.317.381517.3817.39-0.718,1220.00%
2023/06/15717.441017.4417.48-317,816-0.02%
2023/06/14617.261417.2317.28-817,787-0.04%
2023/06/13817.0061.117.0217.05-53.117,527-0.30%
2023/06/121216.641616.6616.67-417,263-0.02%
2023/06/09316.531916.5116.53-1617,214-0.09%
2023/06/080.116.0700.0016.020.117,0070.00%
2023/06/071216.24516.2116.22717,0410.04%
2023/06/0600.001915.9715.99-1916,857-0.11%
2023/06/05415.981415.9915.93-1016,762-0.06%
2023/06/02515.932.215.9015.932.816,6190.02%
2023/06/01915.564115.5415.54-3216,284-0.20%
2023/05/3100.001915.8315.81-1916,174-0.12%
2023/05/300.115.7124.715.7415.76-24.615,705-0.16%
2023/05/29215.7962.715.7915.74-60.715,343-0.40%
2023/05/26115.315915.2815.28-5814,691-0.39%
2023/05/2500.0037.915.2315.22-37.914,247-0.27%
2023/05/2300.002414.9014.86-2413,448-0.18%
2023/05/1900.005814.7214.72-5813,493-0.43%
2023/05/1800.0036.714.4314.42-36.713,078-0.28%
2023/05/1700.00914.2214.20-913,158-0.07%
2023/05/16514.121414.1214.10-913,040-0.07%
2023/05/15213.9400.0014.00213,3140.02%
2023/05/1200.002214.1314.13-2213,421-0.16%
2023/05/111014.032614.0314.02-1613,391-0.12%
2023/05/1000.00213.8413.89-213,400-0.01%
2023/05/090.213.891713.8913.90-16.813,520-0.12%
2023/05/0800.001213.7613.75-1213,604-0.09%
2023/05/05513.458.313.4613.47-3.313,943-0.02%
2023/05/04213.4400.0013.49214,7400.01%
2023/05/03513.5000.0013.50515,0830.03%
2023/05/0200.000.213.6813.70-0.215,4030.00%
2023/04/2700.00113.4113.43-116,971-0.01%
2023/04/263.213.2800.0013.403.217,2020.02%
2023/04/2500.00213.4113.41-217,251-0.01%
2023/04/24513.54113.5313.52417,4380.02%
2023/04/217.313.6720013.6813.64-192.717,595-1.10% 大賣/鉅額交易
2023/04/200.113.8700.0013.840.117,8050.00%
2023/04/19214.0041.914.0414.00-39.917,866-0.22%
2023/04/18113.992514.0013.98-2417,885-0.13%
2023/04/1700.00313.9513.94-317,908-0.02%
2023/04/14113.8300.0013.83118,0270.01%
2023/04/13513.764713.7613.76-4218,053-0.23%
2023/04/11113.98513.9513.97-418,307-0.02%
2023/04/10113.75513.7613.77-418,804-0.02%
2023/04/07213.7600.0013.76218,8530.01%
2023/04/0614.413.76613.7513.748.419,0010.04%
2023/03/3100.00714.2614.26-719,350-0.04%
2023/03/30514.001514.0014.00-1019,001-0.05%
2023/03/29113.801013.7613.80-918,814-0.05%
2023/03/28113.7800.0013.75119,0930.01%
2023/03/2700.00213.8413.86-219,200-0.01%
2023/03/2400.001113.9914.00-1119,270-0.06%
2023/03/2300.0015.513.8613.86-15.519,039-0.08%
2023/03/22313.85213.8713.85118,7150.01%
2023/03/21113.602613.6013.61-2518,493-0.14%
2023/03/20213.513513.5113.50-3318,407-0.18%
2023/03/1700.0015613.5213.59-15618,461-0.84% 大賣/鉅額交易
2023/03/1600.005513.2813.27-5518,219-0.30%
2023/03/1500.0020.513.3613.36-20.518,205-0.11%
2023/03/1415113.0000.0012.9915118,0720.84% 大買/鉅額交易
2023/03/103513.251513.2813.252017,6630.11%
2023/03/0900.00313.5713.55-317,914-0.02%
2023/03/088.513.402713.4013.41-18.517,880-0.10%
2023/03/07213.601313.6013.60-1117,885-0.06%
2023/03/061113.642713.5613.63-1617,888-0.09%
2023/03/0300.001313.3313.34-1317,642-0.07%
2023/03/022713.262213.2413.24517,6950.03%
2023/03/0118.213.361613.3913.442.217,5830.01%
2023/02/24413.403613.4013.38-3217,673-0.18%
2023/02/2300.005313.3213.32-5317,582-0.30%
2023/02/2210013.02913.0113.019117,3740.52%
2023/02/2100.00113.3313.33-117,235-0.01%
2023/02/201113.30613.3313.33517,3710.03%
2023/02/1732.113.4700.0013.4032.117,5230.18%
2023/02/1612.413.942013.9313.94-7.717,221-0.04%
2023/02/1500.006313.6713.67-6317,454-0.36%
2023/02/1400.001213.3813.36-1217,269-0.07%
2023/02/13413.16413.1813.20017,2940.00%
2023/02/10913.482113.4813.46-1217,073-0.07%
2023/02/09813.50513.5113.52316,9950.02%
2023/02/08119.313.5159.213.5213.5460.216,9480.35% 大買/
2023/02/07113.27104.113.3013.29-103.116,680-0.62% 大賣/鉅額交易
2023/02/06713.26813.3013.25-116,546-0.01%
2023/02/0300.00613.2713.28-616,389-0.04%
2023/02/021013.2658.913.2713.29-48.916,075-0.30%
2023/02/01212.797112.7912.80-6915,478-0.45%
2023/01/311412.53012.5812.501415,3770.09%
2023/01/30312.889012.8812.87-8715,266-0.57%
2023/01/17411.603211.5911.57-2813,882-0.20%
2023/01/16511.641811.6311.62-1313,941-0.09%
2023/01/13111.50411.5211.50-313,766-0.02%
2023/01/12611.4311011.3911.42-10413,831-0.75% 大賣/鉅額交易
2023/01/11511.24511.2311.23013,7190.00%
2023/01/10611.092211.0911.11-1613,818-0.12%
2023/01/091710.90310.9010.901413,9020.10%
2023/01/06910.73510.7210.76413,9970.03%
2023/01/05510.801010.8310.81-514,097-0.04%
2023/01/043810.5900.0010.593814,1410.27%
2023/01/031710.74210.7310.781514,4960.10%
2022/12/301210.74810.7310.74414,6710.03%
2022/12/291110.4800.0010.511114,6340.08%
2022/12/2884.310.53210.4910.5182.314,6780.56%
2022/12/27610.9600.0010.96614,7030.04%
2022/12/263110.9200.0010.923114,8690.21%
2022/12/2378.910.97110.9610.9577.915,7310.50%
2022/12/222.211.40411.4011.39-1.815,362-0.01%
2022/12/211811.2600.0011.241815,8780.11%
2022/12/2061.211.3700.0011.2861.216,3930.37%
2022/12/195211.575611.5611.56-416,655-0.02%
2022/12/1636.511.7500.0011.7336.517,5800.21%
2022/12/151511.91111.8911.921417,7570.08%
2022/12/14812.0700.0012.07817,7730.05%
2022/12/13812.0200.0011.99817,8970.04%
2022/12/12411.97311.9712.00117,9560.01%
2022/12/09012.081212.1012.10-1218,164-0.07%
2022/12/08811.8800.0011.92818,1980.04%
2022/12/071511.96512.0112.011018,5760.05%
2022/12/06212.1400.0012.13218,7850.01%
2022/12/05612.323.312.3612.312.718,9920.01%
2022/12/02512.31512.3012.32019,0730.00%
2022/12/015912.405712.4112.41219,1820.01%
2022/11/30611.84711.8411.89-119,025-0.01%
2022/11/29711.8500.0011.92719,2080.04%
2022/11/28511.9400.0011.94519,3950.03%
2022/11/25112.15212.1712.15-120,0950.00%
2022/11/2400.002412.2112.19-2420,504-0.12%
2022/11/2300.00111.9611.97-120,6090.00%
2022/11/221811.820.511.8911.8117.520,8970.08%
2022/11/21411.993.511.9811.990.520,8470.00%
2022/11/18512.1200.0012.11520,9020.02%
2022/11/171112.1900.0012.181120,9680.05%
2022/11/16112.442912.4312.47-2820,993-0.13%
2022/11/15112.305612.3312.40-5520,914-0.26%
2022/11/14812.312812.3912.28-2020,618-0.10%
2022/11/1100.0097.312.1112.09-97.320,429-0.48%
2022/11/102311.38611.3511.361719,9050.09%
2022/11/09211.82211.9211.83019,8570.00%
2022/11/081011.78111.7511.73920,0540.04%
2022/11/07411.701611.7911.80-1219,992-0.06%
2022/11/04111.641011.5811.65-920,073-0.04%
2022/11/032311.4300.0011.432320,2180.11%
2022/11/02311.672411.7211.73-2120,250-0.10%
2022/11/0100.005.311.6111.61-5.320,376-0.03%
2022/10/31111.571311.5411.62-1220,657-0.06%
2022/10/281311.3700.0011.321320,9000.06%
2022/10/27511.734011.7311.73-3520,993-0.17%
2022/10/2600.002611.4811.47-2621,380-0.12%
2022/10/25511.25211.2711.28321,6130.01%
2022/10/24711.272611.3511.27-1921,778-0.09%
2022/10/2110.111.04111.0911.049.121,9130.04%
2022/10/203711.03811.0011.092921,9930.13%
2022/10/19611.4100.0011.36621,7420.03%
2022/10/18311.321411.3211.41-1121,751-0.05%
2022/10/174510.881810.9010.952721,8600.12%
2022/10/141111.323.211.2311.347.821,7630.04%
2022/10/131011.042.111.0711.027.922,0290.04%
2022/10/1220.611.05111.0511.0919.621,9390.09%
2022/10/1168.111.1700.0011.1568.121,9440.31%
2022/10/07511.78111.7811.75421,6000.02%
2022/10/0600.002112.0012.03-2121,532-0.10%
2022/10/05112.03612.0112.02-521,705-0.02%
2022/10/041711.85511.8611.851221,7490.06%
2022/10/0315.311.596.411.5911.578.921,2750.04%
2022/09/3055.511.73111.7011.7754.521,3470.26%
2022/09/291212.232.512.2312.249.520,5250.05%
2022/09/282112.071712.0712.04420,4490.02%
2022/09/273712.19612.1812.163120,0820.15%
2022/09/2639.112.1700.0012.1939.119,8340.20%
2022/09/2379.112.48112.4112.4578.119,7520.40%
2022/09/222112.70112.7412.742018,9820.11%
2022/09/21612.9500.0012.95618,8760.03%
2022/09/2000.00513.1013.12-518,971-0.03%
2022/09/19212.8600.0012.88219,1480.01%
2022/09/161212.855712.8712.88-4519,341-0.23%
2022/09/15513.0600.0013.03519,4700.03%
2022/09/143313.01813.0012.982519,7710.13%
2022/09/131313.472313.4513.48-1019,515-0.05%
2022/09/121813.302713.2913.31-919,513-0.05%
2022/09/081312.891812.8712.89-519,870-0.03%
2022/09/071712.51112.5912.641620,1140.08%
2022/09/06212.68112.6612.68120,1620.00%
2022/09/053412.6300.0012.653420,8740.16%
2022/09/022912.78112.8012.802820,9470.13%
2022/09/0130.412.88112.8712.8729.420,8330.14%
2022/08/31913.30113.3313.32820,1080.04%
2022/08/303.313.4200.0013.473.319,8080.02%
2022/08/2947.213.42413.4513.4543.219,7870.22%
2022/08/262.114.0700.0014.042.119,9640.01%
2022/08/2500.00113.8113.79-119,935-0.01%
2022/08/241113.80313.7913.76819,9540.04%
2022/08/23413.8200.0013.81420,0660.02%
2022/08/2221.613.981914.0114.032.620,4020.01%
2022/08/19214.40214.4514.39020,9480.00%
2022/08/1800.00314.3514.35-321,357-0.01%
2022/08/171014.602014.5514.60-1021,696-0.05%
2022/08/16114.6521.614.6514.63-20.621,974-0.09%
2022/08/155.114.502414.5114.53-18.921,943-0.09%
2022/08/1200.00714.2114.21-721,802-0.03%
2022/08/1100.006.514.1814.20-6.522,165-0.03%
2022/08/102613.7900.0013.712622,3780.12%
2022/08/0900.001814.1414.17-1822,238-0.08%
2022/08/08114.21214.2114.25-122,5220.00%
2022/08/05514.5216.114.5114.49-11.122,614-0.05%
2022/08/04114.293514.2614.27-3422,991-0.15%
2022/08/03314.07514.0814.07-222,885-0.01%
2022/08/0200.0014.314.1614.14-14.323,755-0.06%
2022/08/010.114.0013.414.0314.07-13.323,242-0.06%
2022/07/29213.842213.8113.80-2023,098-0.09%
2022/07/2800.001913.5313.53-1923,000-0.08%
2022/07/270.513.2100.0013.260.522,7700.00%
2022/07/260.513.27513.2413.28-4.522,817-0.02%
2022/07/25213.301613.3013.29-1422,996-0.06%
2022/07/22213.50913.5113.49-723,018-0.03%
2022/07/21113.322213.3313.32-2123,419-0.09%
2022/07/2000.003113.1813.17-3123,400-0.13%
2022/07/19312.80512.8312.78-223,268-0.01%
2022/07/18112.77812.7812.85-723,408-0.03%
2022/07/15212.68212.7112.66023,3520.00%
2022/07/14712.49212.4112.54523,3800.02%
2022/07/131612.35212.3512.411423,3020.06%
2022/07/123.312.285012.2912.29-46.723,239-0.20%
2022/07/11112.71412.8712.70-323,077-0.01%
2022/07/08312.788.512.8012.75-5.522,995-0.02%
2022/07/077.512.4500.0012.527.523,0320.03%
2022/07/06112.37712.3612.34-623,362-0.03%
2022/07/05112.3400.0012.34123,6210.00%
2022/07/041412.1900.0012.201423,5640.06%
2022/07/011112.362512.3812.33-1423,813-0.06%
2022/06/30612.56112.6012.56523,5790.02%
2022/06/29712.9000.0012.90723,6990.03%
2022/06/2800.001713.2613.27-1723,728-0.07%
2022/06/271013.42813.4413.39224,2560.01%
2022/06/24513.07313.0413.10224,5730.01%
2022/06/23812.85612.8612.90224,7470.01%
2022/06/2200.001412.7912.76-1425,318-0.06%
2022/06/211212.69512.6512.69725,1960.03%
2022/06/201.512.471.512.5012.48025,7060.00%
2022/06/1747.512.36312.3812.4444.525,7090.17%
2022/06/161112.861112.9312.81025,9010.00%
2022/06/151712.59512.6412.611225,8930.05%
2022/06/1447.312.55112.5112.5846.326,6620.17%
2022/06/13612.97712.9912.96-126,3050.00%
2022/06/10513.4400.0013.51526,7280.02%
2022/06/084.113.71713.7513.69-2.927,514-0.01%
2022/06/0700.001113.7013.64-1128,131-0.04%
2022/06/06413.72813.6713.69-428,564-0.01%
2022/06/02413.351313.3613.35-929,376-0.03%
2022/06/01413.42213.4713.44230,4270.01%
2022/05/31313.432613.4213.49-2331,576-0.07%
2022/05/3058.513.475.313.4013.4853.231,6140.17%
2022/05/27112.952912.9512.98-2831,902-0.09%
2022/05/2611.812.43112.3912.3810.832,1590.03%
2022/05/2512.112.4900.0012.5312.132,8300.04%
2022/05/2417.312.70612.6512.6311.334,5870.03%
2022/05/236.512.931812.8712.92-11.535,181-0.03%
2022/05/20313.01713.0613.07-435,739-0.01%
2022/05/191812.79212.7512.871636,2520.04%
2022/05/18413.291213.2713.28-836,346-0.02%
2022/05/1714.412.770.312.8312.8514.136,2810.04%
2022/05/1600.00912.8312.83-936,701-0.02%
2022/05/137.112.48112.4912.516.136,8860.02%
2022/05/1241.512.331212.3312.2829.537,5090.08%
2022/05/1113.112.650.412.6812.7512.737,4480.03%
2022/05/1028.312.45112.4612.5627.337,5120.07%
2022/05/095.113.04513.0613.040.136,6840.00%
2022/05/061213.2700.0013.301237,0530.03%
2022/05/05613.856.213.8513.86-0.237,0830.00%
2022/05/04113.49213.5413.51-137,5680.00%
2022/05/03113.26113.3013.42038,3100.00%
2022/04/29913.12213.1013.18738,5880.02%
2022/04/281313.02413.0313.07939,0680.02%
2022/04/2734.512.77112.7612.8633.539,3580.09%
2022/04/265.113.4700.0013.465.139,1170.01%
2022/04/251013.401213.3813.40-238,972-0.01%
2022/04/226.313.73213.7213.764.338,6600.01%
2022/04/216.114.03314.0714.093.138,6510.01%
2022/04/20614.1321.114.1214.13-15.138,608-0.04%
2022/04/199.113.96613.9813.993.138,5190.01%
2022/04/1810.513.70213.7113.728.538,6270.02%
2022/04/153.113.871813.8613.88-14.938,624-0.04%
2022/04/141914.13214.1014.141738,5600.04%
2022/04/1315.113.881113.8813.894.138,9010.01%
2022/04/1218.713.75413.7513.7914.738,8560.04%
2022/04/1120.314.10914.0114.0211.338,6710.03%
2022/04/08914.46614.4414.48338,4570.01%
2022/04/0751.414.448714.4114.40-35.638,406-0.09%
2022/04/066.714.951914.9614.95-12.337,868-0.03%
2022/04/015.215.156715.1015.17-61.837,767-0.16%
2022/03/318.415.365615.3615.33-47.737,393-0.13%
2022/03/3042.115.5227.715.5215.5014.437,2930.04%
2022/03/2957.415.2634.315.2515.2523.136,7730.06%
2022/03/2821.214.887614.8114.90-54.836,318-0.15%
2022/03/256015.0428.315.0115.0231.736,2940.09%
2022/03/242.414.711214.6814.72-9.635,915-0.03%
2022/03/2335.614.7435.614.7514.75036,2850.00%
2022/03/223.714.362014.3614.35-16.335,756-0.05%
2022/03/211514.313014.3314.30-1535,797-0.04%
2022/03/183.213.76913.7913.79-5.835,552-0.02%
2022/03/17613.793413.8113.88-2835,222-0.08%
2022/03/16412.9715.513.0013.03-11.534,390-0.03%
2022/03/1537.312.543812.5312.55-0.733,8220.00%
2022/03/1443.412.92712.9612.9436.433,2540.11%
2022/03/113013.13413.1813.102633,0290.08%
2022/03/101013.4210.513.4113.39-0.533,0960.00%
2022/03/0931.612.812.612.8512.842932,6100.09%
2022/03/0865.212.661712.6512.5748.232,1990.15%
2022/03/0753.213.04713.0313.0546.231,0120.15%
2022/03/0499.913.598113.6113.5518.930,0200.06%
2022/03/033.714.05714.0514.05-3.329,008-0.01%
2022/03/027514.006014.0114.031528,9200.05%
2022/03/0121214.2614.114.2314.32197.928,1920.70% 大買/鉅額交易
2022/02/2511713.721513.7313.7310227,4330.37% 大買/鉅額交易
2022/02/24129.813.493513.4213.4394.826,4710.36% 大買/
2022/02/2376.714.111014.1214.1266.724,6760.27%
2022/02/2259.114.2700.0014.2759.123,8310.25%
2022/02/2160.514.421014.4414.4450.523,1920.22%
2022/02/1811.114.70514.7214.726.122,7150.03%
2022/02/1719.214.98715.0015.0012.222,4050.05%
2022/02/16614.983515.0015.05-2922,256-0.13%
2022/02/1526.414.4300.0014.3826.421,8800.12%
2022/02/1465.114.4300.0014.4065.121,5360.30%
2022/02/1158.614.922214.9214.9036.621,3580.17%
2022/02/101015.2340.515.2115.25-30.520,993-0.15%
2022/02/09814.902214.8814.94-1421,207-0.07%
2022/02/0840.214.68714.6814.6533.221,5760.15%
2022/02/0731.614.74214.7614.7629.621,5440.14%
2022/01/2662.114.58614.6114.5956.121,4190.26%
2022/01/2559.814.81114.8314.8558.821,1150.28%
2022/01/2416.915.122715.1615.15-10.120,801-0.05%
2022/01/2153.115.35315.3515.3450.120,7140.24%
2022/01/204115.72215.7815.793920,1680.19%
2022/01/1935.816.011016.0516.0025.820,0050.13%
2022/01/184.816.28216.2416.222.819,9860.01%
2022/01/171.316.31116.3216.310.320,2330.00%
2022/01/141716.2900.0016.301720,6670.08%
2022/01/1311.416.656.316.6716.655.220,6490.02%
2022/01/12216.45516.4716.48-320,853-0.01%
2022/01/1116.116.23516.2616.2611.121,2050.05%
2022/01/1016.216.30416.3216.3612.221,5980.06%
2022/01/0714.116.54116.5516.5313.122,5790.06%
2022/01/0623.716.52116.5116.5022.722,6850.10%
2022/01/0514.216.9700.0016.9714.222,2360.06%
2022/01/04117.277.717.3117.32-6.721,980-0.03%
2022/01/0317.316.861616.8916.901.321,7920.01%
2021/12/3018.416.73216.7316.7416.421,6280.08%
2021/12/292.116.86616.8616.86-3.921,651-0.02%
2021/12/2812.116.91165.516.9116.91-153.521,837-0.70% 大賣/鉅額交易
2021/12/2711.116.71216.7116.719.121,7440.04%
2021/12/243.616.697.716.6916.67-4.121,917-0.02%
2021/12/2324.116.472016.4816.524.121,7990.02%
2021/12/221216.181716.1916.19-521,887-0.02%
2021/12/2141.115.94915.9115.9632.121,7820.15%
2021/12/2037.216.051216.0316.0325.221,3550.12%
2021/12/1730.516.36616.3616.3624.520,9110.12%
2021/12/163.416.851016.8316.87-6.620,316-0.03%
2021/12/1555.216.48616.5016.5049.220,4820.24%
2021/12/1483.716.72216.7116.7081.720,1550.41%
2021/12/131617.20117.2117.211519,5570.08%
2021/12/1035.717.16117.1617.1534.719,5440.18%
2021/12/097.117.51217.5217.515.119,3950.03%
2021/12/0812.217.5876.817.5817.60-64.619,423-0.33%
2021/12/0744.116.981.216.9717.0042.919,2280.22%
2021/12/0634.417.06417.0417.0530.419,0910.16%
2021/12/0316.517.53517.5117.5611.518,9640.06%
2021/12/0229.217.70417.7117.7025.219,0710.13%
2021/12/010.217.901017.9018.00-9.819,100-0.05%
2021/11/303.118.010.318.0517.882.819,1520.01%
2021/11/2927.217.71617.6617.6621.219,0720.11%
2021/11/26717.911717.9817.90-1018,884-0.05%
2021/11/25318.0900.0018.10319,1730.02%
2021/11/2411.217.971017.9817.961.219,4590.01%
2021/11/231018.1900.0018.181019,2900.05%
2021/11/2228.118.2613.118.2418.291519,2930.08%
2021/11/19317.93617.9517.93-318,983-0.02%
2021/11/189.117.815.417.8117.833.618,9840.02%
2021/11/1713.117.7310.317.7517.752.818,9210.01%
2021/11/165.217.441717.4317.42-11.918,913-0.06%
2021/11/1525.317.65117.6117.6324.318,7960.13%
2021/11/1211.117.801117.8017.780.118,7880.00%
2021/11/114817.532917.4017.531918,8940.10%
2021/11/1033.217.498017.4717.42-46.818,780-0.25%
2021/11/093318.0727.718.0418.095.418,2480.03%
2021/11/0819.118.0314418.1318.01-12518,124-0.69% 大賣/鉅額交易
2021/11/05100.218.257218.2518.2528.218,1210.16%
2021/11/04102.117.665.517.6717.7496.617,8820.54% 大買/
2021/11/0313.117.364.317.3517.348.717,5950.05%
2021/11/021517.37417.3417.351117,7990.06%
2021/11/0153.117.121317.0517.0740.117,5590.23%
2021/10/299.116.87316.8616.886.117,2150.04%
2021/10/281016.601216.5816.58-217,338-0.01%
2021/10/277.116.503216.4916.53-24.917,452-0.14%
2021/10/2621.216.5645.316.5416.56-24.117,339-0.14%
2021/10/255.115.962715.9415.96-21.917,103-0.13%
2021/10/2215.115.742215.7515.80-717,304-0.04%
2021/10/210.115.603115.5915.54-3117,003-0.18%
2021/10/20915.68415.6715.65517,0680.03%
2021/10/19515.644515.6415.64-4016,907-0.24%
2021/10/182.115.402815.4015.41-2616,708-0.16%
2021/10/15115.245815.2115.28-5716,436-0.35%
2021/10/1400.00314.9814.98-315,752-0.02%
2021/10/1300.00514.7714.78-516,093-0.03%
2021/10/120.114.71414.6614.71-416,480-0.02%
2021/10/0800.00314.7614.73-316,912-0.02%
2021/10/07814.53114.4914.53717,0650.04%
2021/10/0600.001714.4514.39-1717,423-0.10%
2021/10/0519.114.2600.0014.3019.117,7730.11%
2021/10/043.114.4600.0014.473.118,0780.02%
2021/10/0118.214.5000.0014.5018.219,1380.10%
2021/09/30214.6300.0014.66219,7810.01%
2021/09/2920.114.6900.0014.6620.120,2820.10%
2021/09/280.114.95614.9515.00-620,771-0.03%
2021/09/27314.97214.9714.97122,5270.00%
2021/09/24114.98614.9914.96-526,521-0.02%
2021/09/23314.8000.0014.80326,8220.01%
2021/09/2218.314.6000.0014.6118.327,1490.07%
2021/09/17114.960.215.0015.000.827,1750.00%
2021/09/16915.04115.0215.03827,5560.03%
2021/09/150.115.02115.0115.00-0.927,9650.00%
2021/09/1400.00214.9915.00-228,397-0.01%
2021/09/135.115.0000.0014.985.128,8380.02%
2021/09/10915.041115.0515.05-229,224-0.01%
2021/09/092.115.031115.0314.98-8.929,690-0.03%
2021/09/08215.222715.2015.20-2529,975-0.08%
2021/09/07115.16515.1615.19-430,042-0.01%
2021/09/06215.10415.1215.14-230,122-0.01%
2021/09/03215.11315.1015.11-130,3580.00%
2021/09/02315.01815.0515.00-530,704-0.02%
2021/09/012.315.121115.1215.12-8.731,210-0.03%
2021/08/31215.111915.1215.18-1731,718-0.05%
2021/08/3000.00715.1115.11-731,667-0.02%
2021/08/27714.99114.9714.99631,8160.02%
2021/08/26115.00915.0515.01-832,440-0.02%
2021/08/251014.99114.9814.99932,8820.03%
2021/08/241214.95414.9314.92833,5140.02%
2021/08/23414.67414.6314.67034,0670.00%
2021/08/201414.405114.3714.37-3734,802-0.11%
2021/08/19414.514.914.5314.50-0.935,3400.00%
2021/08/18914.521.514.5414.577.536,1200.02%
2021/08/1722.114.71614.6914.6716.136,7450.04%
2021/08/162015.00914.9714.961137,2840.03%
2021/08/13415.092.515.0615.051.538,0310.00%
2021/08/12115.103115.1115.10-3038,794-0.08%
2021/08/112215.151215.1415.141039,6580.03%
2021/08/103.315.12915.1115.12-5.739,814-0.01%
2021/08/0920.115.00315.0015.0017.140,1250.04%
2021/08/064515.081715.0915.112841,0580.07%
2021/08/05815.015015.0215.02-4241,453-0.10%
2021/08/042914.96514.9614.972442,4850.06%
2021/08/039.114.9639.114.9615.00-30.143,656-0.07%
2021/08/022014.7722.214.8114.84-2.244,1110.00%
2021/07/306.214.5100.0014.466.245,1360.01%
2021/07/292114.38314.3814.401846,5980.04%
2021/07/2838.114.1723.214.1414.1514.947,8430.03%
2021/07/274.114.461114.4814.47-6.948,383-0.01%
2021/07/2619.114.4213.214.4714.405.950,2620.01%
2021/07/237.114.58514.6014.552.151,9450.00%
2021/07/2240.214.582314.5814.5917.254,2870.03%
2021/07/211814.32114.3114.301756,5400.03%
2021/07/2033.414.32814.3114.3125.458,8840.04%
2021/07/193214.571314.5614.551960,7700.03%
2021/07/164614.711814.7214.712862,8710.04%
2021/07/1531.314.75414.7414.7927.365,9470.04%
2021/07/143014.841014.8414.842069,3490.03%
2021/07/1319.114.951814.9314.931.174,5900.00%
2021/07/1223.414.85114.8614.8522.480,3560.03%
2021/07/0940.114.8310.514.8214.8329.687,5710.03%
2021/07/08114.314.951314.9614.95101.395,7840.11% 大買/鉅額交易
2021/07/0774.415.02615.0215.0168.4100,6530.07%
2021/07/064715.02915.0215.0138111,6840.03%
2021/07/0543.315.021315.0215.0230.3136,5740.02%
2021/07/02159.714.99315.0014.97156.7179,1800.09% 大買/鉅額交易
2021/07/01439.615.16715.1015.07432.6243,7210.18% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音