永豐優息存股 (00907)-元大-善化券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.22
漲跌
▼0.05
漲幅
-0.33%
成交量
1,685張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	15.30	15.33	-1	3,808	-0.03%
2024/04/24	2	15.04	0	0.00	14.97	2	3,763	0.05%
2024/04/23	0	0.00	0	14.97	14.93	0	3,811	0.00%
2024/04/22	0	0.00	2.1	15.00	14.89	-2.1	3,875	-0.05%
2024/04/19	0	14.93	20	14.90	14.86	-20	3,844	-0.52%
2024/04/17	0	0.00	0.5	14.94	14.92	-0.5	3,757	-0.01%
2024/04/16	2.5	14.97	0.4	14.90	14.83	2.1	3,766	0.06%
2024/04/15	3	15.17	0	0.00	15.18	3	3,749	0.08%
2024/04/11	0.5	15.15	30	15.12	15.15	-29.5	3,798	-0.78%
2024/04/10	4	15.15	0	0.00	15.15	4	3,893	0.10%
2024/04/08	0	0.00	6	14.95	15.00	-6	3,962	-0.15%
2024/04/03	1	14.89	0	0.00	14.90	1	3,962	0.03%
2024/03/29	0	0.00	16	15.09	15.12	-16	3,943	-0.41%
2024/03/28	6.1	15.14	0	0.00	15.08	6.1	3,928	0.16%
2024/03/26	3	14.99	0	0.00	15.00	3	3,962	0.08%
2024/03/22	1	14.99	0	0.00	14.97	1	3,982	0.03%
2024/03/19	3	14.94	4	14.89	14.94	-1	4,041	-0.02%
2024/03/15	1	14.84	1	14.92	14.89	0	4,071	0.00%
2024/03/14	10	15.14	0	0.00	15.14	10	4,039	0.25%
2024/03/12	3	14.97	0	0.00	14.96	3	3,967	0.08%
2024/03/11	0	0.00	11	14.80	14.83	-11	3,922	-0.28%
2024/03/08	7	14.76	1	14.74	14.76	6	3,912	0.15%
2024/03/07	30	14.64	0	0.00	14.68	30	3,825	0.78%
2024/03/06	1	14.64	0	0.00	14.64	1	3,783	0.03%
2024/03/05	20	14.65	13	14.67	14.64	7	3,727	0.19%
2024/03/04	2	14.63	5	14.60	14.67	-3	3,725	-0.08%
2024/03/01	1	14.66	0	0.00	14.64	1	3,715	0.03%
2024/02/29	2	14.61	0	0.00	14.66	2	3,701	0.05%
2024/02/27	2	14.51	0	0.00	14.50	2	3,648	0.05%
2024/02/26	2	14.56	22	14.55	14.54	-20	3,619	-0.55%
2024/02/23	6	14.78	0	0.00	14.75	6	3,542	0.17%
2024/02/22	0	0.00	3	14.80	14.80	-3	3,454	-0.09%
2024/02/21	7	14.73	0	0.00	14.71	7	3,395	0.21%
2024/02/20	0	0.00	11	14.65	14.70	-11	3,403	-0.32%
2024/02/19	26	14.52	0	0.00	14.57	26	3,409	0.76%
2024/02/16	21.2	14.45	0	0.00	14.46	21.2	3,474	0.61%
2024/02/15	10.3	14.40	0	0.00	14.40	10.3	3,443	0.30%
2024/02/05	7.4	14.46	0	0.00	14.48	7.4	3,361	0.22%
2024/02/02	13.3	14.53	0	0.00	14.53	13.3	3,345	0.40%
2024/02/01	8	14.59	0	0.00	14.61	8	3,305	0.24%
2024/01/31	5.3	14.45	0	0.00	14.47	5.3	3,299	0.16%
2024/01/30	7.5	14.50	0	0.00	14.50	7.5	3,283	0.23%
2024/01/29	0.2	14.55	0	0.00	14.55	0.2	3,277	0.00%
2024/01/26	1	14.49	0	0.00	14.50	1	3,314	0.03%
2024/01/23	5.2	14.42	0	0.00	14.44	5.2	3,311	0.16%
2024/01/18	1	14.36	0	0.00	14.40	1	3,296	0.03%
2024/01/17	0.1	14.43	0	0.00	14.33	0.1	3,285	0.00%
2024/01/16	4.3	14.59	0	0.00	14.51	4.3	3,231	0.13%
2024/01/15	1.2	14.75	0	0.00	14.73	1.2	3,186	0.04%
2024/01/09	1	14.80	0	0.00	14.76	1	3,321	0.03%
2024/01/03	3	14.90	0.1	14.88	14.88	2.9	3,147	0.09%
2024/01/02	1	14.96	0	0.00	14.96	1	3,104	0.03%
2023/12/28	1	14.90	0	0.00	14.93	1	3,161	0.03%
2023/12/26	0	0.00	2	14.86	14.86	-2	3,214	-0.06%
2023/12/25	1.2	14.75	3	14.76	14.75	-1.8	3,203	-0.06%
2023/12/22	0.2	14.90	0	0.00	14.92	0.2	3,185	0.00%
2023/12/19	0	0.00	1.8	14.81	14.83	-1.8	3,106	-0.06%
2023/12/18	5	14.85	2	14.84	14.84	3	3,084	0.10%
2023/12/15	0	0.00	11.1	14.89	14.88	-11.1	3,050	-0.36%
2023/12/14	2	14.76	0	0.00	14.77	2	2,995	0.07%
2023/12/12	6	14.75	0	0.00	14.76	6	2,959	0.20%
2023/12/11	0	0.00	3.5	14.67	14.70	-3.5	2,961	-0.12%
2023/12/08	2	14.60	0	14.63	14.64	2	2,971	0.07%
2023/12/07	0.1	14.67	0.5	14.66	14.58	-0.4	2,986	-0.01%
2023/12/06	1	14.67	0	0.00	14.69	1	2,979	0.03%
2023/12/05	0.1	14.63	0	0.00	14.65	0.1	2,965	0.00%
2023/11/29	0.2	14.55	0	0.00	14.50	0.2	2,975	0.01%
2023/11/28	0	0.00	10	14.57	14.56	-10	2,953	-0.34%
2023/11/27	2	14.43	0	0.00	14.44	2	2,941	0.07%
2023/11/22	0.7	14.45	1	14.43	14.42	-0.3	2,923	-0.01%
2023/11/21	0	0.00	2	14.45	14.48	-2	2,980	-0.07%
2023/11/20	13	14.38	10	14.37	14.37	3	3,005	0.10%
2023/11/16	0.3	14.33	0	0.00	14.41	0.3	2,976	0.01%
2023/11/15	0	0.00	5	14.26	14.33	-5	2,920	-0.17%
2023/11/14	0.7	14.11	0	0.00	14.09	0.7	2,830	0.03%
2023/11/13	1	14.00	0	0.00	14.05	1	2,875	0.03%
2023/11/08	4	14.09	0	0.00	14.09	4	3,345	0.12%
2023/11/07	3.1	14.09	13	14.10	14.09	-9.9	3,363	-0.30%
2023/11/01	10	13.77	0	0.00	13.82	10	3,544	0.28%
2023/10/31	1	13.75	0	0.00	13.75	1	3,646	0.03%
2023/10/30	10	13.75	0	0.00	13.79	10	3,732	0.27%
2023/10/27	1	13.80	0	0.00	13.77	1	3,725	0.03%
2023/10/26	10	13.69	0	0.00	13.71	10	3,742	0.27%
2023/10/24	0	0.00	3	13.76	13.77	-3	3,740	-0.08%
2023/10/23	3.1	13.76	0	0.00	13.76	3.1	3,725	0.08%
2023/10/20	8.4	13.70	0	0.00	13.81	8.4	3,695	0.23%
2023/10/19	5.2	13.95	0	0.00	13.93	5.2	3,625	0.14%
2023/10/18	0.3	14.13	0	0.00	14.12	0.3	3,571	0.01%
2023/10/16	1	14.13	5	14.11	14.15	-4	3,519	-0.11%
2023/10/13	2.5	14.17	0	0.00	14.16	2.5	3,498	0.07%
2023/10/12	1	14.23	0	0.00	14.25	1	3,490	0.03%
2023/10/06	7	14.09	0	0.00	14.12	7	3,493	0.20%
2023/10/05	1	14.03	0	0.00	14.06	1	3,481	0.03%
2023/10/04	4.3	13.91	0	0.00	13.91	4.3	3,438	0.13%
2023/10/03	5	14.13	0	0.00	14.09	5	3,349	0.15%
2023/10/02	2	14.24	0	0.00	14.24	2	3,283	0.06%
2023/09/28	0.2	14.25	0	0.00	14.23	0.2	3,267	0.00%
2023/09/27	0.3	14.25	0	0.00	14.23	0.3	3,256	0.01%
2023/09/22	0	0.00	5	14.20	14.28	-5	3,291	-0.15%
2023/09/21	7.2	14.31	0	0.00	14.24	7.2	3,296	0.22%
2023/09/20	2	14.51	1	14.52	14.46	1	3,291	0.03%
2023/09/18	0	0.00	10	14.51	14.51	-10	3,225	-0.31%
2023/09/15	5	14.49	0	0.00	14.54	5	3,199	0.16%
2023/09/13	3	14.16	0	0.00	14.19	3	3,119	0.10%
2023/09/12	2	14.09	0	0.00	14.13	2	3,097	0.06%
2023/09/11	1.2	14.04	0	0.00	14.08	1.2	3,073	0.04%
2023/09/07	7.8	14.01	1	14.03	14.00	6.8	3,061	0.22%
2023/09/06	1.3	14.07	0	0.00	14.06	1.3	3,025	0.04%
2023/09/05	6.2	14.16	0	0.00	14.17	6.2	2,972	0.21%
2023/09/04	0.2	14.18	0	0.00	14.17	0.2	2,956	0.01%
2023/09/01	0	0.00	2	14.02	14.07	-2	2,965	-0.07%
2023/08/30	2.1	14.07	0	0.00	14.09	2.1	3,015	0.07%
2023/08/28	0	0.00	11	13.96	13.98	-11	3,047	-0.36%
2023/08/25	1	14.00	0	0.00	13.94	1	3,042	0.03%
2023/08/23	1	14.02	0	0.00	14.03	1	2,934	0.03%
2023/08/22	2	14.03	0	0.00	14.01	2	2,944	0.07%
2023/08/18	1	14.15	8	14.15	14.07	-7	2,926	-0.24%
2023/08/17	2	13.83	0	0.00	14.03	2	2,909	0.07%
2023/08/16	1	14.02	2	14.03	14.00	-1	2,864	-0.03%
2023/08/15	8	14.54	0	0.00	14.53	8	2,740	0.29%
2023/08/14	29	14.68	0	0.00	14.59	29	2,604	1.11%
2023/08/10	11	14.84	11	14.84	14.85	0	2,458	0.00%
2023/08/09	13	14.92	0	0.00	14.88	13	2,436	0.53%
2023/08/08	18	14.96	0	0.00	14.94	18	2,348	0.77%
2023/08/07	3	14.98	2	14.99	15.00	1	2,272	0.04%
2023/08/04	3	14.94	0	0.00	14.95	3	2,202	0.14%
2023/08/02	6	15.01	0	0.00	14.92	6	2,090	0.29%
2023/07/28	1	15.01	1	14.99	15.03	0	1,889	0.00%
2023/07/27	1	14.95	0	0.00	15.00	1	1,853	0.05%
2023/07/26	0	0.00	1	14.89	14.88	-1	1,833	-0.05%
2023/07/25	1	14.78	10	14.74	14.80	-9	1,817	-0.50%
2023/07/21	1	14.81	2	14.75	14.76	-1	1,826	-0.05%
2023/07/20	1	14.82	0	0.00	14.83	1	1,828	0.05%
2023/07/19	11	14.72	0	0.00	14.72	11	1,833	0.60%
2023/07/18	2	14.77	2	14.72	14.76	0	1,812	0.00%
2023/07/17	1	14.75	0	0.00	14.75	1	1,836	0.05%
2023/07/14	2	14.64	0	0.00	14.66	2	1,833	0.11%
2023/07/10	0	0.00	1	14.66	14.58	-1	1,818	-0.05%
2023/07/07	0	0.00	8	14.56	14.63	-8	1,836	-0.44%
2023/07/06	1	14.77	0	0.00	14.68	1	1,847	0.05%
2023/07/04	0	0.00	1	14.97	14.91	-1	1,843	-0.05%
2023/06/30	1	14.70	5	14.62	14.69	-4	1,799	-0.22%
2023/06/15	0.6	15.00	0	0.00	15.02	0.6	1,697	0.04%
2023/06/12	0	0.00	2	15.02	14.97	-2	1,701	-0.12%
2023/06/08	0	0.00	2	14.98	14.95	-2	1,761	-0.11%
2023/06/07	5	15.01	0	0.00	15.03	5	1,809	0.28%
2023/06/06	0	0.00	1	15.00	14.96	-1	1,786	-0.06%
2023/06/05	0	0.00	1	14.91	14.92	-1	1,775	-0.06%
2023/06/02	3	14.82	40	14.78	14.81	-37	1,730	-2.14%
2023/05/30	0	0.00	93	14.85	14.85	-93	1,674	-5.55%
2023/05/29	3	14.81	4	14.82	14.83	-1	1,691	-0.06%
2023/05/26	83	14.70	0	0.00	14.77	83	1,677	4.95%
2023/05/25	8	14.79	0	0.00	14.78	8	1,658	0.48%
2023/05/24	2	14.90	0	0.00	14.93	2	1,649	0.12%
2023/05/23	1	14.96	0	0.00	14.97	1	1,644	0.06%
2023/05/22	2	14.94	0	0.00	14.95	2	1,644	0.12%
2023/05/19	1	14.93	7	14.95	14.94	-6	1,642	-0.37%
2023/05/18	4	14.86	2	14.90	14.90	2	1,642	0.12%
2023/05/17	2	14.75	10	14.81	14.81	-8	1,649	-0.48%
2023/05/12	2	14.51	0	0.00	14.52	2	1,581	0.13%
2023/05/11	1	14.57	0	0.00	14.57	1	1,578	0.06%
2023/05/10	1.3	14.57	0	0.00	14.58	1.3	1,584	0.08%
2023/05/09	0	0.00	2	14.58	14.59	-2	1,584	-0.13%
2023/05/08	0	0.00	10	14.59	14.60	-10	1,598	-0.63%
2023/05/04	5	14.54	0	0.00	14.56	5	1,635	0.31%
2023/05/03	5	14.53	5	14.52	14.52	0	1,631	0.00%
2023/04/27	1	14.40	2	14.43	14.44	-1	1,666	-0.06%
2023/04/26	1	14.41	2	14.45	14.47	-1	1,664	-0.06%
2023/04/25	2.5	14.46	10	14.48	14.40	-7.5	1,656	-0.45%
2023/04/24	0	0.00	9	14.48	14.49	-9	1,644	-0.55%
2023/04/21	3.3	14.46	15	14.49	14.48	-11.8	1,622	-0.72%
2023/04/20	3	14.60	0	0.00	14.60	3	1,608	0.19%
2023/04/19	10	14.70	0	0.00	14.70	10	1,588	0.63%
2023/04/18	5	14.75	0	0.00	14.73	5	1,573	0.32%
2023/04/17	17	14.78	8.2	14.77	14.76	8.8	1,557	0.56%
2023/04/14	0	0.00	4	14.79	14.78	-4	1,539	-0.26%
2023/04/13	2	14.70	0	0.00	14.68	2	1,525	0.13%
2023/04/12	8	14.68	1.3	14.68	14.68	6.7	1,508	0.44%
2023/04/11	28	14.62	3.1	14.63	14.63	24.9	1,482	1.68%
2023/04/07	1	14.51	0	0.00	14.52	1	1,442	0.07%
2023/03/31	0.2	14.49	1	14.54	14.49	-0.9	1,427	-0.06%
2023/03/30	2.8	14.45	0	0.00	14.43	2.8	1,423	0.19%
2023/03/29	0.3	14.45	0	0.00	14.46	0.3	1,421	0.02%
2023/03/28	2	14.41	0	0.00	14.40	2	1,430	0.14%
2023/03/27	5	14.42	0	0.00	14.41	5	1,430	0.35%
2023/03/23	4.2	14.36	0	0.00	14.41	4.2	1,434	0.29%
2023/03/20	5	14.08	3	14.07	14.12	2	1,444	0.14%
2023/03/17	3	14.16	0	0.00	14.15	3	1,413	0.21%
2023/03/16	2.9	14.12	0	0.00	14.07	2.9	1,404	0.21%
2023/03/15	3.5	14.31	0	0.00	14.28	3.5	1,357	0.26%
2023/03/14	0.3	14.36	0	0.00	14.29	0.3	1,347	0.02%
2023/03/13	4	14.52	0	0.00	14.53	4	1,287	0.31%
2023/03/10	2.5	14.62	0	0.00	14.58	2.5	1,264	0.20%
2023/03/09	2.1	14.82	0	0.00	14.79	2.1	1,221	0.17%
2023/03/07	0	0.00	0.5	14.89	14.89	-0.5	1,203	-0.04%
2023/03/06	0.4	14.78	0	0.00	14.82	0.4	1,182	0.03%
2023/03/03	3	14.75	0	0.00	14.74	3	1,177	0.25%
2023/03/02	6	14.72	0	0.00	14.74	6	1,177	0.51%
2023/03/01	1	14.76	0	0.00	14.76	1	1,161	0.09%
2023/02/24	1	14.85	1	14.85	14.87	0	1,133	0.00%
2023/02/22	0.2	14.78	0	0.00	14.82	0.2	1,123	0.01%
2023/02/21	1	14.82	0	0.00	14.83	1	1,112	0.09%
2023/02/17	0.6	14.78	0	0.00	14.76	0.6	1,163	0.05%
2023/02/15	13.1	14.88	0	0.00	14.88	13.1	1,152	1.13%
2023/02/14	2	14.91	1.8	14.94	14.95	0.2	1,097	0.02%
2023/02/13	0.2	14.84	0	0.00	14.84	0.2	1,086	0.02%
2023/02/10	0.6	14.76	5	14.73	14.78	-4.4	1,085	-0.41%
2023/02/09	0.5	14.81	0	0.00	14.80	0.5	1,074	0.05%
2023/02/08	2	14.82	0	0.00	14.82	2	1,067	0.19%
2023/02/06	3.7	14.81	0	0.00	14.83	3.7	1,054	0.35%
2023/02/03	3	14.88	0	0.00	14.89	3	1,035	0.29%
2023/02/02	6	14.89	0	0.00	14.93	6	1,009	0.59%
2023/02/01	2	14.79	0	0.00	14.87	2	986	0.20%
2023/01/30	1	14.80	2	14.84	14.93	-1	971	-0.10%
2023/01/16	0	14.76	1	14.73	14.71	-1	951	-0.10%
2023/01/13	1	14.64	1	14.73	14.65	0	951	0.00%
2023/01/12	1	14.60	0	0.00	14.62	1	957	0.10%
2023/01/11	0	0.00	1	14.65	14.66	-1	978	-0.10%
2023/01/10	1	14.67	2	14.67	14.71	-1	994	-0.10%
2023/01/09	6	14.59	1	14.57	14.69	5	1,013	0.49%
2023/01/06	1	14.46	1.2	14.49	14.48	-0.2	1,000	-0.02%
2022/12/28	0	0.00	2	14.37	14.37	-2	1,102	-0.18%
2022/12/26	1	14.38	0	0.00	14.40	1	1,135	0.09%
2022/12/20	1	14.21	0	0.00	14.19	1	1,176	0.09%
2022/12/19	4	14.36	0	0.00	14.35	4	1,169	0.34%
2022/12/15	1	14.52	0	0.00	14.60	1	1,164	0.09%
2022/12/14	1.6	14.55	4	14.57	14.57	-2.4	1,148	-0.21%
2022/12/13	3.6	14.47	2	14.55	14.41	1.6	1,141	0.14%
2022/12/12	1	14.45	0	0.00	14.51	1	1,132	0.09%
2022/12/09	1	14.48	0	0.00	14.57	1	1,115	0.09%
2022/12/08	5	14.46	0	0.00	14.47	5	1,111	0.45%
2022/12/07	2	14.60	16	14.62	14.58	-14	1,106	-1.26%
2022/12/06	2	14.57	0	0.00	14.51	2	1,103	0.18%
2022/12/02	3	14.67	0	0.00	14.68	3	1,084	0.28%
2022/11/28	1	14.26	0	0.00	14.37	1	1,054	0.09%
2022/11/23	1	14.21	0	0.00	14.31	1	1,078	0.09%
2022/11/16	2	14.26	0	0.00	14.27	2	1,085	0.18%
2022/11/14	2	14.27	0	0.00	14.27	2	1,016	0.20%
2022/11/11	1	14.02	0	0.00	14.07	1	1,023	0.10%
2022/11/09	1	13.71	0	0.00	13.72	1	1,040	0.10%
2022/11/07	1	13.47	0	0.00	13.58	1	1,063	0.09%
2022/11/04	1	13.21	0	0.00	13.38	1	1,079	0.09%
2022/11/02	1	13.44	0	0.00	13.42	1	1,092	0.09%
2022/10/28	0	0.00	2	13.33	13.25	-2	1,122	-0.18%
2022/10/27	1	13.41	0	0.00	13.39	1	1,129	0.09%
2022/10/17	0	0.00	1	13.26	13.29	-1	1,104	-0.09%
2022/10/14	1	13.45	1	13.54	13.46	0	1,077	0.00%
2022/10/13	1	13.55	0	0.00	13.41	1	1,087	0.09%
2022/10/05	3	13.97	0	0.00	13.96	3	1,081	0.28%
2022/10/03	2	13.80	0	0.00	13.77	2	1,058	0.19%
2022/09/29	1	14.03	1	14.02	14.03	0	1,064	0.00%
2022/09/27	0	0.00	1	14.20	14.17	-1	1,090	-0.09%
2022/09/23	1	14.44	0	0.00	14.46	1	1,153	0.09%
2022/09/22	1	14.41	0	0.00	14.43	1	1,168	0.09%
2022/09/15	0	0.00	1	14.77	14.76	-1	1,229	-0.08%
2022/09/14	1	14.68	2	14.71	14.71	-1	1,257	-0.08%
2022/09/13	2	14.91	0	0.00	14.89	2	1,274	0.16%
2022/09/12	0	14.90	2	14.85	14.87	-2	1,324	-0.15%
2022/09/07	1	14.51	0	14.52	14.51	1	1,419	0.07%
2022/09/06	1	14.66	0	0.00	14.66	1	1,431	0.07%
2022/09/05	1	14.62	0	0.00	14.61	1	1,460	0.07%
2022/09/01	1	14.57	0	0.00	14.64	1	1,553	0.06%
2022/08/31	0	0.00	2	14.86	14.88	-2	1,541	-0.13%
2022/08/30	2	14.77	0	0.00	14.76	2	1,561	0.13%
2022/08/19	1	15.10	0	0.00	15.10	1	2,422	0.04%
2022/08/17	0	0.00	1	15.15	15.17	-1	2,552	-0.04%
2022/08/12	1	15.05	1	15.06	15.07	0	2,919	0.00%
2022/08/11	1	15.03	2	15.01	15.05	-1	2,935	-0.03%
2022/08/08	0	0.00	0	14.70	14.68	0	3,026	0.00%
2022/08/05	1	14.60	0	0.00	14.62	1	3,061	0.03%
2022/07/27	0	0.00	1	14.43	14.48	-1	3,391	-0.03%
2022/07/22	1	14.37	0	0.00	14.38	1	3,573	0.03%
2022/07/21	1	14.17	1	14.24	14.32	0	3,618	0.00%
2022/07/19	0	0.00	2	14.25	14.29	-2	3,747	-0.05%
2022/07/15	2	14.02	0	0.00	13.97	2	3,905	0.05%
2022/07/13	1	14.12	1	14.18	14.18	0	3,977	0.00%
2022/07/12	0.2	13.99	1	14.00	13.87	-0.8	4,061	-0.02%
2022/07/11	0	0.00	0.1	14.34	14.24	-0.1	4,137	0.00%
2022/07/08	2	14.27	2	14.31	14.33	0	4,241	0.00%
2022/07/06	0.2	14.35	0	0.00	14.20	0.2	4,438	0.00%
2022/07/05	0.1	14.45	1	14.41	14.42	-0.9	4,510	-0.02%
2022/07/04	0	14.35	2	14.34	14.30	-2	4,584	-0.04%
2022/07/01	1.2	14.36	2	14.33	14.33	-0.8	4,653	-0.02%
2022/06/30	1	14.62	1	14.72	14.55	0	4,695	0.00%
2022/06/29	2.2	14.80	0	0.00	14.83	2.2	4,785	0.05%
2022/06/28	2.2	14.92	0	0.00	14.96	2.2	4,912	0.04%
2022/06/27	1	15.08	0	0.00	15.06	1	5,084	0.02%
2022/06/21	1	14.91	2	14.86	14.91	-1	5,734	-0.02%
2022/06/17	0.2	14.88	0	0.00	14.82	0.2	6,084	0.00%
2022/06/16	0.1	14.95	2	14.99	14.93	-1.9	6,172	-0.03%
2022/06/15	1	14.98	0	0.00	15.01	1	6,415	0.02%
2022/06/14	3	14.97	0	0.00	15.00	3	6,743	0.04%
2022/06/13	1	14.92	0	0.00	14.92	1	7,061	0.01%
2022/06/09	1.1	15.25	0	0.00	15.23	1.1	7,650	0.01%
2022/06/02	1	15.28	1	15.34	15.30	0	10,475	0.00%
2022/06/01	6	15.49	0	0.00	15.40	6	11,541	0.05%
2022/05/31	2	15.39	0	0.00	15.45	2	12,546	0.02%
2022/05/30	0	0.00	0.4	15.30	15.42	-0.4	14,108	0.00%
2022/05/26	0	0.00	1	14.91	14.86	-1	10,298	-0.01%
2022/05/24	2.4	14.88	0	0.00	14.84	2.4	21,006	0.01%