• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.5500.0015.5013,0410.03%
2024/10/2900.00115.3015.40-13,935-0.03%
2024/10/11115.6500.0015.6515,2610.02%
2024/10/07516.0500.0016.1555,4410.09%
2024/09/2600.00116.0016.00-16,597-0.02%
2024/09/2400.00516.0016.00-56,575-0.08%
2024/09/23115.9500.0015.8516,5850.02%
2024/09/20216.130.116.0516.151.96,5590.03%
2024/09/1900.000.916.1016.05-0.96,530-0.01%
2024/09/18116.0500.0016.1016,7280.01%
2024/09/1600.00916.1116.15-96,823-0.13%
2024/09/1300.00315.8615.90-36,829-0.04%
2024/09/125.115.62715.6015.65-1.96,826-0.03%
2024/09/10315.7000.0015.6536,8400.04%
2024/09/091015.38816.1016.1026,8100.03%
2024/09/0500.005.115.8915.65-5.16,723-0.08%
2024/09/040.215.65115.5515.40-0.86,681-0.01%
2024/09/0300.00516.0516.05-56,656-0.08%
2024/08/300.216.1500.0016.250.26,6870.00%
2024/08/295.316.1000.0016.105.36,7220.08%
2024/08/281.316.110.316.2516.0516,7470.01%
2024/08/270.416.25116.2016.25-0.66,785-0.01%
2024/08/2600.001317.1016.90-136,739-0.19%
2024/08/232016.98116.8516.85196,5400.29%
2024/08/22216.831716.9417.30-156,292-0.24%
2024/08/2111.316.4500.0016.4511.36,0110.19%
2024/08/20117.00116.5016.9505,8030.00%
2024/08/1900.004.416.1616.10-4.45,595-0.08%
2024/08/160.216.25116.2516.15-0.85,598-0.01%
2024/08/15116.10916.1016.10-85,621-0.14%
2024/08/1400.001016.0516.10-105,624-0.18%
2024/08/130.116.0500.0016.000.15,6380.00%
2024/08/061015.2500.0015.40105,7610.17%
2024/08/05815.37215.4515.4065,7390.10%
2024/08/02217.0000.0016.9025,6690.04%
2024/08/0100.003.417.5017.50-3.45,674-0.06%
2024/07/301117.01517.2517.3565,7350.10%
2024/07/29117.40117.3517.2505,7990.00%
2024/07/23117.4500.0017.4515,9540.02%
2024/07/191018.00217.6517.6086,0080.13%
2024/07/18218.151118.1118.20-95,947-0.15%
2024/07/172618.451818.4318.3085,8890.14%
2024/07/12617.87317.9017.9535,2430.06%
2024/07/11517.50117.6017.4545,1620.08%
2024/07/10317.6700.0017.6035,1490.06%
2024/07/09217.5511.217.5917.60-9.25,057-0.18%
2024/07/082818.153118.0017.95-35,006-0.06%
2024/07/05217.60517.5317.75-34,594-0.07%
2024/07/044017.6820.217.5917.5019.84,4530.45%
2024/07/03116.4000.0016.7513,8410.03%
2024/07/0200.00116.4016.35-13,814-0.03%
2024/07/0100.00216.6016.60-23,793-0.05%
2024/06/2800.00116.6516.65-13,781-0.03%
2024/06/27116.5500.0016.5513,7730.03%
2024/06/26316.6200.0016.6033,7510.08%
2024/06/251016.8500.0016.85103,7330.27%
2024/06/24617.1500.0016.9063,6960.16%
2024/06/211016.65816.6216.8023,5100.06%
2024/06/2000.00216.5016.60-23,405-0.06%
2024/06/1900.00116.5016.40-13,385-0.03%
2024/06/18116.4000.0016.4013,3880.03%
2024/06/056.216.504216.5516.60-35.93,498-1.02%
2024/06/04216.75116.8016.8513,5530.03%
2024/06/03116.95916.9416.90-83,652-0.22%
2024/05/3100.00216.8016.90-23,843-0.05%
2024/05/291.616.5300.0016.451.64,7800.03%
2024/05/23116.4000.0016.4014,7440.02%
2024/05/22116.7000.0016.6514,7030.02%
2024/05/215816.8000.0016.75584,6921.24%
2024/05/2000.00317.0517.05-34,661-0.06%
2024/05/172.116.9000.0016.902.14,6670.04%
2024/05/16116.7000.0016.8514,7860.02%
2024/05/150.116.651516.6516.60-154,729-0.32%
2024/05/140.416.784016.6516.60-39.74,711-0.84%
2024/05/130.116.95516.9516.95-4.94,656-0.11%
2024/05/1000.00317.0017.10-34,622-0.06%
2024/05/095.116.95516.8016.800.14,5520.00%
2024/05/0800.002116.9617.00-214,512-0.47%
2024/05/0700.004416.9517.00-444,479-0.98%
2024/05/061.917.12117.2017.050.94,4140.02%
2024/05/03517.15017.2017.2554,3600.11%
2024/04/301017.101017.1217.1004,1920.00%
2024/04/294117.203317.1517.2584,1380.19%
2024/04/261516.82216.9016.90133,9640.33%
2024/04/2500.00516.7916.70-53,927-0.13%
2024/04/2400.004416.6216.65-443,849-1.14%
2024/04/231416.65016.5516.65143,8720.36%
2024/04/221316.500.116.4816.55133,8370.34%
2024/04/19516.3018416.3016.20-1793,718-4.81% 大賣/鉅額交易
2024/04/182516.09016.3516.40253,6460.69%
2024/04/1716216.05116.1516.151613,5974.48% 大買/鉅額交易
2024/04/16615.97316.0015.9033,5570.08%
2024/04/1500.003016.3516.25-303,528-0.85%
2024/04/12516.22116.3016.2543,5030.11%
2024/04/0900.003615.9415.95-363,411-1.06%
2024/04/085915.73215.7515.75573,3901.68%
2024/04/03215.75515.8015.80-33,370-0.09%
2024/04/0200.001315.8015.90-133,375-0.39%
2024/04/01515.76115.8015.8043,3860.12%
2024/03/29115.654015.6515.60-393,410-1.14%
2024/03/2800.00015.7515.7003,4120.00%
2024/03/273015.6500.0015.70303,4230.88%
2024/03/261415.71515.5515.5593,4270.26%
2024/03/25615.7200.0015.7063,4100.18%
2024/03/20715.801015.7815.75-33,409-0.09%
2024/03/19116.001515.9815.95-143,386-0.41%
2024/03/150.116.0000.0016.000.13,3680.00%
2024/03/131.215.9500.0015.951.23,3220.04%
2024/03/1200.001916.1916.20-193,253-0.58%
2024/03/111316.13416.1516.2093,2370.28%
2024/03/0800.00216.1016.05-23,215-0.06%
2024/03/07716.507216.4016.35-653,141-2.07%
2024/03/069.616.953916.8316.95-29.42,991-0.98%
2024/03/059216.675516.9216.85372,7421.35%
2024/03/04615.934615.9515.95-401,981-2.02%
2024/02/29715.3200.0015.2571,6930.41%
2024/02/27215.5500.0015.4021,6580.12%
2024/02/26215.55515.5515.60-31,644-0.18%
2024/02/2300.00515.5515.55-51,645-0.30%
2024/02/21215.6300.0015.6021,6580.12%
2024/02/2000.00115.7515.75-11,642-0.06%
2024/02/191715.73615.7715.75111,5910.69%
2024/02/1500.001314.9515.00-131,470-0.88%
2024/01/30214.9500.0014.9521,4630.14%
2024/01/25314.92114.9514.9521,4820.13%
2024/01/22214.8000.0014.8021,5180.13%
2024/01/185.214.71114.7514.754.21,4920.28%
2024/01/1700.00114.9014.80-11,470-0.07%
2024/01/16115.1500.0015.1511,4040.07%
2024/01/0500.00215.6515.65-21,359-0.15%
2024/01/04215.6000.0015.6021,3450.15%
2024/01/02215.5500.0015.6021,3440.15%
2023/12/29315.5500.0015.5531,3370.22%
2023/12/28515.4500.0015.5551,3420.37%
2023/12/27215.4000.0015.4021,3870.14%
2023/12/25115.4000.0015.4011,3510.07%
2023/12/22615.5200.0015.5061,3590.44%
2023/12/21415.6800.0015.6541,3470.30%
2023/12/20215.5500.0015.7521,3420.15%
2023/12/19215.5500.0015.5021,3350.15%
2023/12/18115.6500.0015.6511,4260.07%
2023/12/1400.00515.4515.50-51,395-0.36%
2023/12/13215.3500.0015.3021,3800.14%
2023/12/0700.00215.5515.45-21,399-0.14%
2023/12/06215.550.115.6515.5521,4050.14%
2023/12/054015.6000.0015.70401,3942.87%
2023/12/04115.6000.0015.7011,4050.07%
2023/11/30115.602015.6015.75-191,442-1.32%
2023/11/291315.7000.0015.70131,4330.91%
2023/11/2800.00115.6015.65-11,452-0.07%
2023/11/27215.5500.0015.5021,5500.13%
2023/11/24315.65115.7015.6021,6280.12%
2023/11/221.115.5500.0015.601.11,6850.07%
2023/11/21515.45115.5015.6041,7010.24%
2023/11/2000.00115.4515.40-11,690-0.06%
2023/11/17115.3000.0015.3511,6900.06%
2023/11/16515.2200.0015.3051,6910.30%
2023/11/13215.1500.0015.1521,7080.12%
2023/11/07515.3500.0015.3051,7780.28%
2023/11/030.115.1500.0015.250.11,7900.01%
2023/11/0200.00515.1015.10-51,781-0.28%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/31115.1000.0015.0511,7510.06%
2023/10/26115.2000.0015.1511,7770.06%
2023/10/23115.2500.0015.3011,7980.06%
2023/10/19315.3000.0015.3531,8250.16%
2023/10/18415.4300.0015.3541,8280.22%
2023/10/16115.45215.5515.65-11,837-0.05%
2023/10/112.115.3500.0015.352.11,8390.11%
2023/10/0600.00215.4015.40-21,855-0.11%
2023/10/04315.3300.0015.3531,8770.16%
2023/10/03215.4500.0015.5021,8780.11%
2023/09/26215.2300.0015.2021,8250.11%
2023/09/25315.2800.0015.4031,8260.16%
2023/09/222215.3500.0015.30221,8351.20%
2023/09/21615.53515.5215.4011,8270.05%
2023/09/200.915.3000.0015.350.91,7300.05%
2023/09/15315.0800.0015.2031,7120.18%
2023/09/1400.00615.2515.20-61,778-0.34%
2023/09/13115.1000.0015.1511,8460.05%
2023/09/06415.2800.0015.2041,9990.20%
2023/09/05315.5500.0015.5031,9660.15%
2023/09/04315.6000.0015.5531,9470.15%
2023/09/013115.6500.0015.60311,9461.59%
2023/08/31015.7500.0015.6501,9390.00%
2023/08/30116.40216.4016.55-11,893-0.05%
2023/08/23116.3500.0016.4011,8060.06%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/21116.3500.0016.4011,7970.06%
2023/08/17116.30116.2016.3001,7720.00%
2023/08/15116.8000.0016.7511,7350.06%
2023/08/10617.0000.0017.0061,8190.33%
2023/08/0900.00117.1017.05-11,829-0.05%
2023/08/0200.00517.2017.10-51,940-0.26%
2023/08/01117.2000.0017.2011,9350.05%
2023/07/311517.2700.0017.15151,9360.77%
2023/07/270.517.1500.0017.150.51,9290.03%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/2100.00217.1517.10-21,942-0.10%
2023/07/2000.00817.1017.15-81,974-0.41%
2023/07/17117.0000.0017.1012,2750.04%
2023/07/1400.000.216.9516.95-0.22,301-0.01%
2023/07/13816.800.316.8516.807.72,3280.33%
2023/07/1200.00516.9016.90-52,341-0.21%
2023/07/1000.001116.9816.90-112,368-0.46%
2023/06/2800.00217.2017.15-22,385-0.08%
2023/06/27217.20617.1517.15-42,385-0.17%
2023/06/26117.1500.0017.2512,3930.04%
2023/06/21317.2200.0017.2032,4010.12%
2023/06/16017.20217.1517.30-22,260-0.09%
2023/06/13117.2000.0017.2512,1630.05%
2023/06/070.317.5500.0017.550.32,2540.01%
2023/06/0600.00217.4017.50-22,278-0.09%
2023/06/05017.4500.0017.5002,2850.00%
2023/05/31217.0500.0017.1522,2990.09%
2023/05/30117.10617.0117.10-52,285-0.22%
2023/05/290.117.0500.0017.150.12,2770.00%
2023/05/26217.0500.0017.1522,2760.09%
2023/05/24517.25517.2017.3002,2890.00%
2023/05/22217.0500.0017.1522,3050.09%
2023/05/192.117.1000.0017.152.12,2970.09%
2023/05/180.117.35217.1517.20-22,282-0.09%
2023/05/15316.7000.0016.8532,2020.14%
2023/05/1200.00517.1516.90-52,221-0.23%
2023/05/1100.00517.1517.00-52,296-0.22%
2023/05/09117.3500.0017.3512,3730.04%
2023/05/0500.00017.6017.6002,3870.00%
2023/05/04017.5500.0017.6002,4190.00%
2023/05/02217.5500.0017.6022,4680.08%
2023/04/28217.5500.0017.6022,4740.08%
2023/04/274.117.5200.0017.554.12,4600.16%
2023/04/261217.5100.0017.55122,4660.49%
2023/04/25117.6500.0017.5512,4530.04%
2023/04/24717.7400.0017.6572,4250.29%
2023/04/211517.89118.2017.80142,3950.58%
2023/04/20917.98417.9618.1052,2420.22%
2023/04/19317.97117.9017.8022,1350.09%
2023/04/18318.03117.9017.9022,1040.10%
2023/04/17317.87217.9317.8512,0800.05%
2023/04/14117.9500.0017.9512,0450.05%
2023/04/12218.0000.0018.0022,0160.10%
2023/03/2200.00117.8017.85-12,522-0.04%
2023/03/152418.0500.0017.95242,5320.95%
2023/03/14618.0000.0018.0562,5150.24%
2023/03/0700.00118.4518.55-12,570-0.04%
2023/02/15217.9000.0018.0022,8710.07%
2023/02/02217.95118.0018.0512,5690.04%
2023/01/300.217.8000.0017.900.22,4650.01%
2022/12/2900.002317.4717.50-232,509-0.92%
2022/12/2700.00317.9017.90-32,523-0.12%
2022/12/22117.90117.8517.8502,5280.00%
2022/12/21318.1000.0017.9032,5350.12%
2022/12/192418.161.118.0018.0022.92,3920.96%
2022/12/1600.00017.7017.7002,1220.00%
2022/12/150.117.3000.0017.250.12,0640.00%
2022/12/13017.1500.0017.0502,0770.00%
2022/12/0900.001017.6017.60-102,010-0.50%
2022/12/0600.001817.6017.50-182,022-0.89%
2022/12/051017.7500.0017.75102,0150.50%
2022/12/02117.75417.8017.75-31,999-0.15%
2022/12/01517.970.117.9517.904.91,9920.24%
2022/11/30117.7000.0017.7511,9010.05%
2022/11/25117.75117.6517.5501,8880.00%
2022/11/2400.00117.4517.50-11,825-0.05%
2022/11/2300.00217.4017.45-21,926-0.10%
2022/11/21317.67417.5317.55-12,061-0.05%
2022/11/16317.3700.0017.1532,0930.14%
2022/11/15117.30217.2817.35-12,061-0.05%
2022/11/1400.00117.3017.35-11,994-0.05%
2022/11/1100.00016.8516.8001,9250.00%
2022/11/0800.00416.9016.80-41,961-0.20%
2022/10/25215.8000.0015.8022,0760.10%
2022/10/19515.9400.0015.9052,0650.24%
2022/10/1400.00116.0015.90-12,034-0.05%
2022/10/13215.9500.0015.7522,0480.10%
2022/10/05216.9000.0016.7522,0090.10%
2022/09/30216.5000.0016.6522,0100.10%
2022/09/2900.00116.3516.35-12,003-0.05%
2022/09/28116.5500.0016.1012,0200.05%
2022/09/27116.55116.5516.5501,9970.00%
2022/09/22117.0500.0017.0512,0460.05%
2022/09/20317.2500.0017.2532,0210.15%
2022/09/1500.00117.6517.70-12,024-0.05%
2022/09/14017.5500.0017.5502,0420.00%
2022/09/0800.00117.1517.30-12,098-0.05%
2022/09/0700.00217.1017.05-22,107-0.09%
2022/09/0600.00117.2517.25-12,108-0.05%
2022/09/0500.00117.4517.45-12,095-0.05%
2022/08/31118.0000.0018.1012,0200.05%
2022/08/30118.05218.0018.00-12,008-0.05%
2022/08/29819.35219.3019.3061,8950.32%
2022/08/26219.6300.0019.6021,7940.11%
2022/08/2500.00219.7519.70-21,748-0.11%
2022/08/2400.00019.7019.7501,7060.00%
2022/08/2300.00119.2519.20-11,671-0.06%
2022/08/220.119.2500.0019.200.11,6990.00%
2022/08/1500.000.119.3019.30-0.11,7430.00%
2022/08/12119.3000.0019.3011,7350.06%
2022/08/111.319.0500.0019.051.31,6990.08%
2022/08/0500.00118.1018.15-11,673-0.06%
2022/08/0300.00118.0518.05-11,749-0.06%
2022/07/28218.1000.0018.1521,8510.11%
2022/07/2600.00218.1318.10-21,902-0.11%
2022/07/21317.93118.0018.0021,9870.10%
2022/07/201.118.10118.0518.000.12,0020.00%
2022/07/1300.00117.4017.40-12,120-0.05%
2022/07/11217.6500.0017.6522,1730.09%
2022/07/08117.7000.0017.7012,2320.04%
2022/07/04217.75117.6517.8012,6080.04%
2022/06/30418.20218.1018.1522,6250.08%
2022/06/22118.80118.7018.5002,7320.00%
2022/06/20218.73218.5318.5002,7410.00%
2022/06/1700.002018.8518.85-202,727-0.73%
2022/06/15219.20219.2019.3002,7830.00%
2022/06/10119.401.119.5019.50-0.13,0090.00%
2022/06/09119.50119.5519.5503,0860.00%
2022/06/08119.45119.5019.5503,1090.00%
2022/06/07119.40119.4519.4003,1420.00%
2022/06/06119.40119.4519.4003,1850.00%
2022/06/01119.50119.5519.5503,3340.00%
2022/05/30219.18219.2519.3003,3230.00%
2022/05/27219.234.419.2419.15-2.43,324-0.07%
2022/05/255.118.7500.0018.855.13,4120.15%
2022/05/240.219.0000.0018.800.23,5270.00%
2022/05/20019.0000.0019.0003,7150.00%
2022/05/19518.90618.7519.00-13,773-0.03%
2022/05/1810.119.10219.1019.158.13,8260.21%
2022/05/13118.60118.6018.7003,9180.00%
2022/05/12318.83218.7018.4513,9150.03%
2022/05/100.319.20219.1019.15-1.73,856-0.05%
2022/05/09419.2900.0019.2043,8660.10%
2022/05/0500.00119.9019.80-13,831-0.03%
2022/05/04119.65219.6519.75-13,859-0.03%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/27119.5500.0019.5013,8800.03%
2022/04/26319.8500.0019.9033,8530.08%
2022/04/25119.8500.0019.8513,8330.03%
2022/04/22020.2500.0020.2503,7900.00%
2022/04/18320.0800.0020.0533,7880.08%
2022/04/15120.2000.0020.2013,7540.03%
2022/04/14920.41220.3520.3573,7590.19%
2022/04/132.120.29220.4020.600.13,7080.00%
2022/04/12920.22320.2020.2563,5320.17%
2022/04/11320.68220.6520.7013,4620.03%
2022/04/07320.50120.5520.3523,3800.06%
2022/03/3100.00220.8020.95-23,380-0.06%
2022/03/3000.005.220.8120.80-5.23,382-0.15%
2022/03/2900.00320.8520.75-33,384-0.09%
2022/03/28420.73420.8520.9503,4150.00%
2022/03/25221.15421.1921.20-23,394-0.06%
2022/03/24521.3500.0021.3553,3870.15%
2022/03/2300.00321.2521.30-33,465-0.09%
2022/03/21321.30121.3021.3023,4570.06%
2022/03/18221.20221.1821.2003,4400.00%
2022/03/17121.15721.1121.10-63,433-0.17%
2022/03/16220.65520.8020.75-33,332-0.09%
2022/03/15720.80220.8520.7553,3360.15%
2022/03/1400.00620.8221.00-63,301-0.18%
2022/03/09420.3100.0020.2543,2340.12%
2022/03/08819.992120.2219.90-133,223-0.40%
2022/03/07120.40120.5020.4003,1750.00%
2022/03/04220.8000.0020.8023,1230.06%
2022/03/03120.8500.0020.9513,1360.03%
2022/03/0200.00120.9020.95-13,153-0.03%
2022/03/01520.93320.6020.8523,1140.06%
2022/02/25120.30120.4020.3003,0250.00%
2022/02/24120.65120.8020.3002,9940.00%
2022/02/231320.461320.8320.7502,9500.00%
2022/02/2200.00320.2020.15-32,846-0.11%
2022/02/21120.40120.4520.4002,8750.00%
2022/02/1800.00320.1820.15-32,843-0.11%
2022/02/15119.8500.0019.7512,8760.03%
2022/02/08619.59119.7019.6553,1760.16%
2022/01/24218.7500.0019.0523,2870.06%
2022/01/17119.3500.0019.3513,2600.03%
2022/01/14119.4000.0019.4513,2960.03%
2022/01/1300.001019.6119.70-103,300-0.30%
2022/01/12119.5000.0019.5013,3090.03%
2022/01/11219.6300.0019.6523,2970.06%
2022/01/1000.00119.7019.85-13,330-0.03%
2022/01/07119.85120.0519.8003,3440.00%
2022/01/0500.00220.0019.95-23,388-0.06%
2022/01/03520.30620.0620.10-13,485-0.03%
2021/12/3000.00120.1520.20-13,502-0.03%
2021/12/280.920.00120.0520.00-0.23,6590.00%
2021/12/2700.00120.1520.05-13,763-0.03%
2021/12/231.120.09520.0820.10-3.95,067-0.08%
2021/12/22820.0800.0020.0585,2150.15%
2021/12/2100.00120.0020.05-15,245-0.02%
2021/12/17219.95219.9519.9005,4240.00%
2021/12/16119.6000.0019.5515,4620.02%
2021/12/1500.00419.7019.65-45,494-0.07%
2021/12/13219.9500.0019.9525,8170.03%
2021/12/09319.8700.0019.9035,9220.05%
2021/12/02119.45619.5719.60-55,950-0.08%
2021/11/2900.001019.2319.45-105,991-0.17%
2021/11/26219.8000.0019.6526,0310.03%
2021/11/25120.0000.0020.0016,1180.02%
2021/11/2400.00320.0220.05-36,286-0.05%
2021/11/23119.95419.9519.95-36,379-0.05%
2021/11/2200.00320.2020.10-36,618-0.05%
2021/11/1900.00319.9720.00-36,596-0.05%
2021/11/18420.0310.319.9920.10-6.36,637-0.10%
2021/11/15620.08420.0520.0026,6310.03%
2021/11/1200.001620.0720.10-166,680-0.24%
2021/11/111020.12120.0020.1096,6690.13%
2021/11/1000.004219.7619.60-426,616-0.63%
2021/11/093219.55519.5519.55276,5220.41%
2021/11/0500.00119.2019.40-16,501-0.02%
2021/11/0400.00219.4319.35-26,513-0.03%
2021/11/03219.0800.0019.0526,4410.03%
2021/11/02118.80219.0518.75-16,446-0.02%
2021/11/0100.00118.8518.85-16,503-0.02%
2021/10/29118.85118.8018.8506,5180.00%
2021/10/28118.95618.8518.85-56,514-0.08%
2021/10/27218.900.118.9518.901.96,5710.03%
2021/10/25119.0000.0019.1016,6500.02%
2021/10/2100.00219.2019.05-26,738-0.03%
2021/10/20419.1000.0019.0046,7990.06%
2021/10/19219.13119.2019.1516,9130.01%
2021/10/18318.97219.0019.1516,9800.01%
2021/10/1400.001218.4818.50-127,176-0.17%
2021/10/1300.00218.5518.55-27,282-0.03%
2021/10/1200.00618.9118.70-67,397-0.08%
2021/10/061519.70119.5019.25147,9810.18%
2021/10/0500.00418.7919.20-47,992-0.05%
2021/10/04318.93418.9618.90-18,106-0.01%
2021/10/014019.801919.4819.30218,2530.25%
2021/09/305121.206221.1520.50-118,104-0.14%
2021/09/29320.55220.3020.2517,4840.01%
2021/09/28120.30220.2020.30-17,615-0.01%
2021/09/27520.31420.3020.3518,4620.01%
2021/09/241019.9000.0019.95108,9670.11%
2021/09/23219.80419.8019.85-29,351-0.02%
2021/09/22119.30319.2319.40-29,475-0.02%
2021/09/17219.9000.0020.0029,7170.02%
2021/09/1600.00320.3320.35-39,741-0.03%
2021/09/14219.6000.0019.6529,7360.02%
2021/09/10119.25219.2819.35-110,213-0.01%
2021/09/0900.002518.8919.00-2510,367-0.24%
2021/09/08119.2000.0018.95110,4450.01%
2021/09/0700.00919.2519.20-910,525-0.09%
2021/09/0600.00519.2719.15-510,679-0.05%
2021/09/031019.5500.0019.601010,7250.09%
2021/09/0100.005.419.7819.70-5.411,094-0.05%
2021/08/30720.800.520.8520.806.511,2990.06%
2021/08/27220.75420.7320.80-211,533-0.02%
2021/08/26121.00121.0020.75012,5680.00%
2021/08/24320.30519.9020.30-213,516-0.01%
2021/08/1800.00119.6019.85-114,777-0.01%
2021/08/1710.319.5000.0019.5010.315,4880.07%
2021/08/16319.65519.8019.70-216,351-0.01%
2021/08/13120.2000.0020.20116,8800.01%
2021/08/1100.001720.3320.20-1717,693-0.10%
2021/08/100.320.351020.3520.25-9.818,064-0.05%
2021/08/09120.5000.0020.35118,6200.01%
2021/08/06220.7300.0020.65219,1440.01%
2021/08/05820.771020.8520.80-220,008-0.01%
2021/08/04220.6500.0020.65220,7450.01%
2021/07/3000.00120.6020.55-124,2540.00%
2021/07/28319.9300.0020.15325,6530.01%
2021/07/27420.3300.0020.25427,3980.01%
2021/07/26620.6200.0020.60628,8910.02%
2021/07/2300.002220.5220.80-2230,294-0.07%
2021/07/221120.08120.1020.101031,9640.03%
2021/07/218.320.461020.1920.10-1.832,822-0.01%
2021/07/20420.8800.0020.85433,0610.01%
2021/07/19720.99121.2021.30633,4320.02%
2021/07/16221.1500.0021.15234,4980.01%
2021/07/15220.9000.0021.50235,1700.01%
2021/07/1411.320.6400.0020.9511.335,5260.03%
2021/07/134321.35521.7521.103836,3970.10%
2021/07/12422.05722.1922.05-336,710-0.01%
2021/07/091.322.062822.2422.10-26.837,003-0.07%
2021/07/08322.137.122.4322.50-4.137,392-0.01%
2021/07/0720.322.001021.9722.0010.337,9800.03%
2021/07/063322.28522.3422.402838,3060.07%
2021/07/053222.001321.8821.901938,3140.05%
2021/07/023922.785422.9622.25-1538,790-0.04%
2021/07/013822.976522.9722.35-2738,253-0.07%
2021/06/30722.105522.4422.75-4838,511-0.12%
2021/06/291522.292422.6221.90-938,313-0.02%
2021/06/281022.2225.422.4022.50-15.438,452-0.04%
2021/06/255.422.13622.0621.95-0.738,6520.00%
2021/06/241722.111722.1122.05040,2570.00%
2021/06/23921.81521.8321.70441,9120.01%
2021/06/221622.081021.9821.90642,5110.01%
2021/06/21320.8813.420.8220.90-10.442,477-0.02%
2021/06/189.621.44521.4521.204.642,3680.01%
2021/06/172721.56321.3721.752442,3370.06%
2021/06/16221.15921.3121.15-742,294-0.02%
2021/06/151021.075.921.3121.354.142,2460.01%
2021/06/11721.59121.6021.55642,1990.01%
2021/06/103121.512821.2921.75342,1890.01%
2021/06/093122.25422.2521.752742,0600.06%
2021/06/082022.482122.3022.25-141,9760.00%
2021/06/07422.6800.0022.30442,0640.01%
2021/06/043322.9521.823.1422.7011.241,8580.03%
2021/06/033823.3238.523.1623.30-0.541,6030.00%
2021/06/025322.654622.6822.70740,8380.02%
2021/06/01621.5251.221.6021.95-45.239,963-0.11%
2021/05/31521.63421.5421.55139,8060.00%
2021/05/28121.454421.4121.50-4339,497-0.11%
2021/05/2739.221.321021.2121.0529.239,3610.07%
2021/05/261621.151921.1221.25-339,667-0.01%
2021/05/257121.689021.5520.80-1939,447-0.05%
2021/05/244021.862321.3021.351738,7830.04%
2021/05/218120.404420.5320.803737,9850.10%
2021/05/201120.044819.7119.85-3737,433-0.10%
2021/05/191719.781319.8020.00437,2070.01%
2021/05/18519.301519.2819.55-1036,895-0.03%
2021/05/171417.711717.7317.80-336,558-0.01%
2021/05/141319.093919.6919.15-2636,021-0.07%
2021/05/1350.519.382019.2219.1530.535,4820.09%
2021/05/123321.772921.4321.15434,6300.01%
2021/05/118625.1471.324.9623.5014.733,8720.04%
2021/05/101423.886723.6824.20-5331,941-0.17%
2021/05/077122.759422.3022.60-2331,098-0.07%
2021/05/065523.3817.523.3223.3537.530,4330.12%
2021/05/053723.313223.1922.90529,7700.02%
2021/05/0411024.589923.6522.651129,0550.04% 大買/
2021/05/0313525.0613425.1324.40127,5210.00% 大買/大賣/
2021/04/2918924.7110724.6624.158226,0530.31% 大買/大賣/
2021/04/2857.323.1010423.5024.05-46.724,638-0.19% 大賣/
2021/04/271021.611021.4921.90022,9930.00%
2021/04/264720.742420.7621.302322,1290.10%
2021/04/231320.4111620.5020.60-10321,802-0.47% 大賣/鉅額交易
2021/04/22105.121.55189.121.4821.35-8421,576-0.39% 大買/大賣/
2021/04/21620.953520.9321.20-2920,463-0.14%
2021/04/204020.14220.1320.253819,8550.19%
2021/04/1915820.662220.7020.7513619,5560.70% 大買/鉅額交易
2021/04/164119.893019.8019.951118,6680.06%
2021/04/151719.193419.1819.05-1718,200-0.09%
2021/04/1412218.7512018.8418.65218,0270.01% 大買/大賣/
2021/04/138519.374619.3519.253918,4340.21%
2021/04/12518.742218.8318.85-1718,020-0.09%
2021/04/093318.292018.4718.301317,9750.07%
2021/04/084818.791118.8818.603717,8070.21%
2021/04/071418.131318.1618.15117,4840.01%
2021/04/0642.117.961917.8818.3023.118,0370.13%
2021/04/0122.117.391117.4517.5511.117,5300.06%
2021/03/31117.406517.3117.50-6418,914-0.34%
2021/03/3010417.1814517.1617.30-4119,586-0.21% 大買/大賣/
2021/03/2924017.521317.6517.5022719,1551.19% 大買/鉅額交易
2021/03/267416.36108.516.5516.75-34.517,826-0.19% 大賣/
2021/03/252315.23815.3015.251516,2650.09%
2021/03/24314.7500.0015.05315,4930.02%
2021/03/23214.55514.5514.50-315,196-0.02%
2021/03/22114.55214.4514.65-115,187-0.01%
2021/03/1800.00614.5014.50-615,107-0.04%
2021/03/1700.00214.5814.45-215,131-0.01%
2021/03/16114.755614.6114.60-5515,099-0.36%
2021/03/123014.50614.6514.652414,9940.16%
2021/03/11514.60114.7514.50414,9720.03%
2021/03/102014.73914.7914.601114,8510.07%
2021/03/09314.70114.9014.85214,8370.01%
2021/03/081114.61214.5514.85914,9430.06%
2021/03/05314.431714.3514.45-1414,650-0.10%
2021/03/0400.001114.6014.60-1114,986-0.07%
2021/03/0300.006214.4214.45-6214,862-0.42%
2021/03/02114.401314.4014.35-1214,790-0.08%
2021/02/261414.50314.4214.551114,6900.07%
2021/02/25114.20114.3514.45014,1440.00%
2021/02/2400.00313.9013.95-314,135-0.02%
2021/02/23414.183114.0214.15-2714,016-0.19%
2021/02/22213.85913.8113.80-713,933-0.05%
2021/02/1900.00113.8013.85-113,884-0.01%
2021/02/18313.6700.0013.60313,7240.02%
2021/02/1700.001513.2813.40-1513,671-0.11%
2021/02/0500.00513.1013.00-513,670-0.04%
2021/02/0300.00112.8513.00-113,866-0.01%
2021/02/020.912.7500.0012.800.913,8820.01%
2021/01/29112.6000.0012.60113,8410.01%
2021/01/27312.8300.0012.80313,7920.02%
2021/01/251113.1800.0013.151113,7620.08%
2021/01/22512.6500.0012.80513,7710.04%
2021/01/20912.7700.0012.60913,8750.06%
2021/01/19513.1000.0013.20513,7570.04%
2021/01/1800.00113.0513.00-113,716-0.01%
2021/01/155213.0900.0013.055213,6300.38%
2021/01/14913.5100.0013.45913,4120.07%
2021/01/134313.48913.6113.603413,3450.25%
2021/01/123013.781414.0113.601613,1370.12%
2021/01/112414.232514.2214.25-113,014-0.01%
2021/01/082813.912914.2213.90-113,203-0.01%
2021/01/075.914.501314.3714.40-7.212,954-0.06%
2021/01/061815.07515.0614.801312,7000.10%
2021/01/05916.1220.316.2116.30-11.311,739-0.10%
2021/01/04614.811.815.0014.854.211,2970.04%
2020/12/31314.25314.5014.25010,8550.00%
2020/12/302114.4911214.8514.50-9110,673-0.85% 大賣/
2020/12/2911315.2721.314.5614.9091.710,2590.89% 大買/
2020/12/281614.122614.1614.25-109,424-0.11%
2020/12/257414.349614.3614.35-229,005-0.24%
2020/12/242513.802713.5814.05-27,387-0.03%
2020/12/2300.00712.8512.80-76,410-0.11%
2020/12/222912.94713.1212.70226,3800.34%
2020/12/2100.001112.8812.85-116,074-0.18%
2020/12/18112.3500.0012.4015,8490.02%
2020/12/17512.5600.0012.4055,8730.09%
2020/12/1600.001012.4512.50-105,878-0.17%
2020/12/11212.45612.2012.25-45,849-0.07%
2020/12/10712.491512.5012.45-85,802-0.14%
2020/12/09712.4900.0012.4575,7640.12%
2020/12/08412.5000.0012.4045,8160.07%
2020/12/0700.00112.4512.50-15,868-0.02%
2020/12/04112.30112.3012.3505,8720.00%
2020/12/03612.5013.212.4312.35-7.26,096-0.12%
2020/12/02112.50112.5012.5006,1540.00%
2020/12/01112.40112.3512.4005,9550.00%
2020/11/30712.51412.3512.5536,1750.05%
2020/11/27112.2000.0012.2015,9490.02%
2020/11/2600.001.112.1912.15-1.16,174-0.02%
2020/11/2500.00812.0512.10-86,232-0.13%
2020/11/241012.05112.1012.0596,2570.14%
2020/11/23712.09312.1712.0546,2860.06%
2020/11/12111.80311.8211.85-26,701-0.03%
2020/11/111112.00311.9511.9587,0200.11%
2020/11/03111.4500.0011.5016,6600.02%
2020/11/02211.351.211.3911.400.86,6330.01%
2020/10/302011.72911.5811.55116,5890.17%
2020/10/2900.00111.4011.45-16,309-0.02%
2020/10/2600.00111.3011.25-16,181-0.02%
2020/10/2100.00211.2011.20-26,120-0.03%
2020/10/16711.3400.0011.3076,1810.11%
2020/10/13210.9500.0011.0025,7910.03%
2020/10/08111.1000.0011.1515,8270.02%
2020/09/29111.0000.0010.9515,6680.02%
2020/09/28111.1000.0011.0015,6740.02%
2020/09/2100.00711.4011.45-75,697-0.12%
2020/09/1600.00311.4011.40-35,670-0.05%
2020/09/1400.00511.5011.50-55,942-0.08%
2020/09/10211.75711.6511.80-56,089-0.08%
2020/09/081211.80211.7011.70106,0330.17%
2020/09/0700.00111.4011.40-15,749-0.02%
2020/09/0400.000.111.2011.25-0.15,6350.00%
2020/09/031011.29211.2011.4085,5760.14%
2020/09/02111.1000.0011.1515,2720.02%
2020/08/251512.001112.0512.1044,7030.09%
2020/08/21111.9000.0011.9514,6630.02%
2020/08/201212.05811.8011.8544,6750.09%
2020/08/19812.171512.2212.25-74,520-0.15%
2020/08/18111.9500.0012.0014,3170.02%
2020/08/1700.003412.3112.35-344,058-0.84%
2020/08/0400.00511.5011.45-53,917-0.13%
2020/08/032011.881011.7011.70103,9520.25%
2020/07/28211.0000.0011.0024,6300.04%
2020/07/2200.001611.6311.65-164,794-0.33%
2020/07/171011.7200.0011.60104,6610.21%
2020/07/16111.6000.0011.7014,6860.02%
2020/07/13111.50211.5511.55-14,733-0.02%
2020/07/10111.5000.0011.5014,7620.02%
2020/07/09211.5500.0011.6024,7840.04%
2020/07/0700.003011.6511.60-304,783-0.63%
2020/07/03511.7700.0011.7554,7500.11%
2020/07/021011.651011.7511.7004,6570.00%
2020/07/0100.00311.2511.25-34,478-0.07%
2020/06/2400.000.411.3011.35-0.44,446-0.01%
2020/06/22711.7100.0011.6074,3730.16%
2020/06/192011.402311.5211.70-34,239-0.07%
2020/06/173011.3000.0011.20304,0110.75%
2020/06/1000.00111.2011.20-13,757-0.03%
2020/06/04411.20211.2011.1523,7800.05%
2020/05/2700.002.111.1211.10-2.13,968-0.05%
2020/05/25111.0500.0011.0013,9750.03%
2020/05/12211.13311.0211.00-14,143-0.02%
2020/05/08211.65511.6511.55-34,021-0.07%
2020/05/07511.9400.0011.8554,1410.12%
2020/05/063712.402512.2112.05124,1140.29%
2020/05/052011.6400.0011.85203,6390.55%
2020/04/2200.00110.1010.10-14,267-0.02%
2020/04/202110.5400.0010.45214,2170.50%
2020/04/1500.00210.4010.45-24,073-0.05%
2020/04/0600.0099.909.90-93,987-0.23%
2020/04/0100.00210.009.99-23,963-0.05%
2020/03/26210.2000.0010.0023,9740.05%
2020/03/2400.0029.609.56-23,944-0.05%
2020/03/2019.170.59.489.450.53,9730.01%
2020/03/1600.00110.3010.05-13,893-0.03%
2020/03/13410.1000.0010.3543,8390.10%
2020/03/1200.00911.1811.20-93,748-0.24%
2020/03/1100.00511.8511.80-53,700-0.14%
2020/03/1000.002011.7011.85-203,691-0.54%
2020/03/06112.50112.4512.4503,5860.00%
2020/03/0400.00112.0512.10-13,372-0.03%
2020/03/0300.006.112.2012.15-6.13,352-0.18%
2020/03/0200.00312.0512.20-33,342-0.09%
2020/02/251012.6000.0012.40103,2460.31%
2020/02/241612.4500.0012.40163,1530.51%
2020/02/21312.25712.3512.35-43,123-0.13%
2020/02/20512.2400.0012.2553,1430.16%
2020/02/19912.48112.2512.3083,1600.25%
2020/02/17412.2300.0012.2043,1080.13%
2020/02/13612.30512.3012.3013,0600.03%
2020/02/1200.00112.3512.35-13,041-0.03%
2020/02/11112.45112.4512.4503,0760.00%
2020/02/101312.702112.9012.55-83,049-0.26%
2020/02/07212.20212.5012.3002,8690.00%
2020/02/05812.24312.2212.1052,7770.18%
2020/02/042113.202613.0112.95-52,603-0.19%
2020/02/032112.75412.2512.75172,0580.83%
2020/01/30411.85511.7011.60-11,839-0.05%
2020/01/20412.3000.0012.3541,7860.22%
2020/01/162012.481412.5012.5061,7640.34%
2020/01/15211.9500.0012.0521,6200.12%
2020/01/14712.0000.0011.9571,6320.43%
2020/01/0700.00512.0011.95-51,798-0.28%
2020/01/022012.3000.0012.30201,8251.10%
2019/12/19512.2500.0012.1551,6890.30%
2019/12/162011.852311.9811.95-31,671-0.18%
2019/11/2700.002.811.7511.85-2.81,779-0.16%
2019/11/2600.00611.7311.65-61,757-0.34%
2019/11/19212.0000.0012.0021,8700.11%
2019/11/18411.8500.0011.8541,8640.21%
2019/11/0800.002411.5111.45-241,800-1.33%
2019/11/051711.2000.0011.25171,7600.97%
2019/11/04711.1500.0011.2071,7770.39%
2019/10/2400.001011.1511.15-101,848-0.54%
2019/10/2200.003011.1511.15-301,910-1.57%
2019/10/184611.1500.0011.20461,9282.39%
2019/10/1700.000.311.0511.10-0.31,878-0.02%
2019/10/16711.0500.0011.1571,8920.37%
2019/09/25211.6500.0011.5522,0600.10%
2019/09/2000.001111.6011.65-112,139-0.51%
2019/09/19111.45211.3011.45-12,114-0.05%
2019/09/18511.30511.2511.3002,1150.00%
2019/09/17211.4000.0011.2522,1390.09%
2019/09/161111.3900.0011.30112,1100.52%
2019/09/12111.4500.0011.4512,0590.05%
2019/09/09211.6000.0011.6522,0360.10%
2019/09/03111.6000.0011.5012,0470.05%
2019/09/0200.000.111.5511.60-0.12,0610.00%
2019/08/1200.00213.0013.00-21,897-0.11%
2019/08/06212.7500.0012.7521,9560.10%
2019/08/0200.00613.0513.00-61,970-0.30%
2019/07/2900.00313.2513.30-31,984-0.15%
2019/07/26313.1500.0013.1531,9930.15%
2019/07/2400.001013.1513.15-101,996-0.50%
2019/07/17313.5200.0013.4031,8950.16%
2019/07/12413.4000.0013.5041,9420.21%
2019/07/11413.5100.0013.4041,9420.21%
2019/07/10213.8800.0013.9521,8890.11%
2019/07/09113.9000.0013.8511,8870.05%
2019/07/01113.85213.9013.90-12,220-0.05%
2019/06/21413.3000.0013.4042,2820.18%
2019/06/2000.005.313.2913.30-5.32,313-0.23%
2019/06/1300.00113.2513.25-12,534-0.04%
2019/05/14512.5000.0012.9553,5260.14%
2019/04/171013.50113.5013.5093,2970.27%
2019/04/1100.000.113.6513.70-0.13,1960.00%
2019/04/08114.3500.0014.2513,0320.03%
2019/03/2800.000.213.8513.90-0.22,912-0.01%
2019/03/2200.00113.9013.95-12,816-0.04%
2019/03/14114.1000.0013.9512,6390.04%
2019/03/1300.002014.0014.00-202,572-0.78%
2019/03/12114.00214.1813.90-12,496-0.04%
2019/03/0600.001513.3013.50-152,260-0.66%
2019/03/0500.00113.3013.30-12,232-0.04%
2019/03/0400.00113.1013.20-12,185-0.05%
2019/02/1900.001912.8513.10-192,099-0.91%
2019/02/18112.90112.6512.7002,0710.00%
2019/02/15112.30112.5012.5002,0460.00%
2019/02/14112.5000.0012.5012,0170.05%
2018/12/2100.00211.6512.15-22,323-0.09%
2018/12/20111.8500.0011.6512,3010.04%
2018/12/19111.9000.0011.9012,2910.04%
2018/12/1700.00111.8011.70-12,295-0.04%
2018/12/1400.0018.111.6511.70-18.12,349-0.77%
2018/12/05111.3500.0011.4012,4500.04%
2018/11/30111.3500.0011.0012,6330.04%
2018/11/2700.00211.2511.30-22,645-0.08%
2018/11/16211.6000.0011.6023,9030.05%
2018/10/3100.001010.3510.45-104,781-0.21%
2018/10/11411.28410.9010.9005,7050.00%
2018/10/04512.1500.0012.3055,6650.09%
2018/10/0100.00112.7012.70-15,879-0.02%
2018/09/2810.412.5200.0012.5510.45,8850.18%
2018/09/10412.201012.2312.25-66,090-0.10%
2018/08/3000.00513.4513.50-56,620-0.08%
2018/08/29813.3900.0013.3586,8160.12%
2018/08/281613.580.113.4013.4515.96,7980.23%
2018/08/2700.001413.9714.15-146,760-0.21%
2018/08/2400.00614.2813.70-66,624-0.09%
2018/08/23113.9000.0013.8516,6600.02%
2018/08/22513.5000.0013.3056,5670.08%
2018/08/212013.4000.0013.60206,3710.31%
2018/08/17313.3000.0013.2036,3990.05%
2018/08/16213.7300.0013.6526,3370.03%
2018/08/15813.9800.0014.1086,2770.13%
2018/08/071513.920.113.7513.8014.96,1060.24%
2018/08/03313.3500.0013.3535,8430.05%
2018/07/2700.00313.2513.25-35,725-0.05%
2018/07/25413.331013.3013.40-65,691-0.11%
2018/07/24113.25113.1513.3505,7010.00%
2018/07/231513.4300.0013.10155,6220.27%
2018/07/2000.00713.5013.50-75,560-0.13%
2018/07/1900.00612.9413.15-65,318-0.11%
2018/07/18512.7000.0012.7055,0940.10%
2018/07/17112.351212.3712.30-114,991-0.22%
2018/07/1600.00212.5512.40-24,978-0.04%
2018/07/13112.55512.5012.50-44,967-0.08%
2018/07/1200.00812.5512.50-84,923-0.16%
2018/07/101012.1000.0012.35104,7980.21%
2018/07/0900.00312.1512.20-34,696-0.06%
2018/07/06211.8500.0011.9024,5950.04%
2018/07/05211.8500.0011.8524,5740.04%
2018/07/03311.70311.8511.9004,5580.00%
2018/06/29211.3300.0011.7524,5480.04%
2018/06/28211.9000.0011.7024,3920.05%
2018/06/27212.051512.1011.95-134,381-0.30%
2018/06/2600.001212.0512.05-124,340-0.28%
2018/06/25512.1000.0012.0054,3260.12%
2018/06/22212.0500.0012.1524,3310.05%
2018/06/21212.1800.0012.2524,3240.05%
2018/06/19112.2000.0012.1014,1920.02%
2018/06/15211.9500.0012.2524,1280.05%
2018/06/13412.19212.5012.1524,0280.05%
2018/06/11512.24612.0912.15-13,804-0.03%
2018/06/08612.263212.5912.35-263,706-0.70%
2018/06/06211.751311.8211.95-113,268-0.34%
2018/06/05111.45211.5011.50-13,006-0.03%
2018/06/04211.5000.0011.5522,9210.07%
2018/06/011211.26611.1311.3562,7360.22%
2018/05/31410.9000.0010.9042,4860.16%
2018/05/3000.00510.6010.70-52,192-0.23%
2018/05/2800.000.410.4510.50-0.42,108-0.02%
2018/05/2500.00110.4010.45-12,081-0.05%
2018/05/2200.00310.3010.40-31,974-0.15%
2018/05/21310.4000.0010.4031,9740.15%
2018/05/18410.402.610.3710.301.41,9520.07%
2018/05/1700.001510.3010.25-151,907-0.79%
2018/05/0700.00110.2010.20-11,911-0.05%
2018/05/031010.1000.0010.10101,9410.52%
2018/04/3000.003010.2010.20-301,961-1.53%
2018/04/26410.20410.3310.0501,9700.00%
2018/03/2800.0039.549.62-32,836-0.11%
2018/03/1500.0009.489.5003,2390.00%
2018/03/0139.4300.009.5133,5120.09%
2018/02/2300.0019.489.47-13,523-0.03%
2018/02/2219.4100.009.4213,5860.03%
2018/01/29210.0500.009.9823,6790.05%
2018/01/2600.002010.0510.10-203,680-0.54%
2018/01/2500.0011.710.1010.10-11.73,684-0.32%
2018/01/1700.003510.3610.35-353,607-0.97%
2018/01/16310.3500.0010.4533,6080.08%
2018/01/113010.481010.2510.30203,5950.56%
2018/01/1000.001310.5710.45-133,820-0.34%
2018/01/053510.1400.0010.15353,5630.98%
2018/01/042010.1000.0010.15203,6160.55%
新纖 相關文章