嘉裕 (1417)-元大-善化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	9.94	0	0.00	9.95	10	192	5.18%
2024/10/30	0	0.00	1	10.10	10.00	-1	227	-0.44%
2024/10/21	5	10.25	0	0.00	10.25	5	223	2.24%
2024/08/06	0	0.00	3	10.45	10.50	-3	234	-1.28%
2024/07/29	1	11.40	0	0.00	11.30	1	233	0.43%
2024/05/03	2	11.65	0	0.00	11.65	2	293	0.68%
2024/04/30	1	11.35	0	0.00	11.40	1	283	0.35%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/03/27	0	11.46	0	0.00	11.45	0	315	0.00%
2024/03/12	0	0.00	7	11.85	11.85	-7	280	-2.50%
2024/03/11	0	0.00	34	11.80	11.80	-34	280	-12.13%
2024/03/08	8	11.90	0	0.00	11.80	8	278	2.87%
2024/02/29	10	11.95	0	0.00	11.95	10	273	3.65%
2024/02/26	23	12.00	0	0.00	12.05	23	275	8.34%
2024/02/02	0	0.00	2	12.00	12.05	-2	264	-0.76%
2024/01/30	0	0.00	1	12.10	12.10	-1	263	-0.38%
2024/01/16	0	0.00	0	12.00	11.90	0	244	0.00%
2024/01/10	0	0.00	2	12.40	12.25	-2	226	-0.88%
2024/01/09	0	0.00	1	12.30	12.25	-1	221	-0.45%
2024/01/08	3	12.80	0	0.00	12.75	3	208	1.44%
2024/01/02	0	0.00	4	12.00	12.00	-4	188	-2.12%
2023/12/25	0	0.00	2	11.95	11.95	-2	201	-0.99%
2023/12/22	0	0.00	2	11.90	11.90	-2	203	-0.98%
2023/12/05	0	0.00	6	12.10	12.10	-6	201	-2.98%
2023/11/21	6	12.30	0	0.00	12.20	6	298	2.01%
2023/11/20	0	12.05	0	0.00	12.00	0	290	0.00%
2023/11/15	0	0.00	1	11.95	11.90	-1	291	-0.34%
2023/11/07	1	12.15	0	0.00	12.05	1	320	0.31%
2023/10/12	0	0.00	1	12.45	12.50	-1	402	-0.25%
2023/10/04	0	0.00	2	12.55	12.45	-2	415	-0.48%
2023/09/04	0	13.70	0	0.00	13.40	0	584	0.00%
2023/08/31	3	13.63	4	13.70	13.65	-1	573	-0.17%
2023/08/01	0	0.00	1	13.25	13.25	-1	605	-0.17%
2023/07/27	2	13.25	9	13.20	13.25	-7	624	-1.12%
2023/07/25	0	0.00	39	13.15	13.25	-39	656	-5.94%
2023/07/07	0	0.00	2	13.90	13.85	-2	1,074	-0.19%
2023/06/28	2	14.05	0	0.00	14.05	2	1,010	0.20%
2023/06/27	6	13.90	0	0.00	13.85	6	1,020	0.59%
2023/06/26	10	13.85	0	0.00	13.85	10	1,069	0.94%
2023/06/20	0	13.85	0	0.00	13.80	0	1,079	0.00%
2023/06/02	3	13.65	0	0.00	13.70	3	1,145	0.26%
2023/06/01	20	13.80	0	0.00	13.75	20	1,158	1.73%
2023/05/30	1	13.45	1	13.50	13.40	0	1,158	0.00%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,169	-0.09%
2023/05/19	1	13.45	0	0.00	13.45	1	1,344	0.07%
2023/05/03	2	14.30	0	0.00	14.35	2	2,462	0.08%
2023/05/02	9	14.47	0	0.00	14.55	9	2,463	0.37%
2023/04/27	0	0.00	1	14.05	14.10	-1	2,457	-0.04%
2023/04/18	2	14.75	0	0.00	14.40	2	2,547	0.08%
2023/04/17	0	0.00	1	14.35	14.55	-1	3,085	-0.03%
2023/04/14	1	14.25	20	14.30	14.30	-19	3,417	-0.56%
2023/04/13	20	14.00	2	14.20	13.85	18	3,467	0.52%
2023/03/31	0	0.00	5	13.30	13.30	-5	4,996	-0.10%
2023/03/28	0	0.00	1	13.55	13.40	-1	5,246	-0.02%
2023/03/27	20	13.60	21	13.76	13.90	-1	5,283	-0.02%
2023/03/22	2	13.45	0	0.00	13.35	2	5,662	0.04%
2023/03/09	0	0.00	5	13.80	13.80	-5	7,467	-0.07%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/01	1	13.90	1	14.05	13.90	0	8,939	0.00%
2023/02/22	0	0.00	10	14.40	14.50	-10	8,966	-0.11%
2023/02/21	1	14.75	1	14.60	14.40	0	8,934	0.00%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/16	2	14.45	3	14.57	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	1	14.30	14.25	-1	8,772	-0.01%
2023/02/10	4	14.68	1	14.90	14.40	3	8,694	0.03%
2023/02/09	1	14.55	2	14.35	14.35	-1	8,586	-0.01%
2023/02/08	2	14.30	1	14.40	14.40	1	8,560	0.01%
2023/02/07	18	14.79	7	14.60	14.60	11	8,504	0.13%
2023/02/06	0	0.00	5	14.33	14.30	-5	7,928	-0.06%
2023/02/03	0	0.00	2	14.50	14.45	-2	7,901	-0.03%
2023/02/02	2	14.45	0	0.00	14.40	2	7,872	0.03%
2023/02/01	0	0.00	31	14.75	14.80	-31	7,808	-0.40%
2023/01/31	0	14.10	0	0.00	14.10	0	7,631	0.00%
2023/01/30	0	0.00	2	14.08	14.10	-2	7,619	-0.03%
2023/01/17	5	13.80	0	0.00	13.75	5	7,593	0.07%
2023/01/16	1	13.65	1	13.70	13.90	0	7,581	0.00%
2023/01/12	5	13.92	1	13.95	13.85	4	7,529	0.05%
2023/01/10	4	14.00	9	13.96	13.90	-5	7,477	-0.07%
2023/01/09	0	0.00	0.3	14.10	14.15	-0.3	7,436	0.00%
2023/01/06	0	0.00	3	14.28	14.30	-3	7,389	-0.04%
2023/01/05	15	14.86	3	14.55	14.45	12	7,323	0.16%
2023/01/04	31	15.00	40	14.84	14.50	-9	6,704	-0.13%
2023/01/03	9	14.41	0	0.00	14.55	9	6,302	0.14%
2022/12/30	2	14.65	5	14.51	14.25	-3	6,174	-0.05%
2022/12/29	5	14.27	1	14.50	14.25	4	6,105	0.07%
2022/12/28	33	15.11	33	14.72	14.70	0	6,010	0.00%
2022/12/27	70	15.40	73	15.34	15.05	-3	5,718	-0.05%
2022/12/26	10	14.73	10	15.12	15.25	0	4,996	0.00%
2022/12/22	0	0.00	1	14.40	14.40	-1	4,546	-0.02%
2022/12/21	11	14.26	7	13.99	14.05	4	4,488	0.09%
2022/12/20	6	14.23	14	14.04	13.90	-8	4,377	-0.18%
2022/12/19	1	14.10	1	14.10	14.00	0	4,280	0.00%
2022/12/16	5	14.49	2	14.45	14.40	3	4,214	0.07%
2022/12/15	18	14.37	17	14.54	14.90	1	4,137	0.02%
2022/12/14	1	14.05	1	14.20	14.00	0	3,898	0.00%
2022/12/13	32	14.60	28	13.96	13.80	4	3,761	0.11%
2022/12/12	13	14.59	12	14.75	14.50	1	3,482	0.03%
2022/12/09	73	15.28	63	14.58	14.35	10	3,268	0.31%
2022/12/08	14	15.01	14	15.22	15.30	0	2,868	0.00%
2022/12/07	0	0.00	2	14.00	13.95	-2	2,603	-0.08%
2022/12/06	6	14.49	14	14.23	14.30	-8	2,529	-0.32%
2022/12/05	22	15.06	8	14.66	14.65	14	2,416	0.58%
2022/12/02	7	15.32	6	14.95	14.65	1	2,290	0.04%
2022/12/01	54	15.54	73	15.37	15.25	-19	2,150	-0.88%
2022/11/30	123	16.20	62.3	15.93	15.30	60.7	1,849	3.28%	大買/
2022/11/29	8	15.02	6	15.52	15.95	2	1,108	0.18%
2022/11/28	7	13.57	0.9	14.10	14.50	6.2	684	0.90%
2022/11/25	0	0.00	1	12.40	13.20	-1	416	-0.24%
2022/11/24	1	12.15	0	0.00	12.00	1	336	0.30%
2022/11/23	0	0.00	1	12.35	12.30	-1	320	-0.31%
2022/11/22	3	11.98	7	12.09	11.95	-4	274	-1.46%
2022/11/21	5	11.95	1	11.05	12.00	4	222	1.80%
2022/11/04	0	0.00	5	11.45	11.45	-5	154	-3.23%
2022/10/11	0	0.00	1	10.25	10.45	-1	144	-0.69%
2022/10/04	1	10.30	0	0.00	10.20	1	155	0.64%
2022/04/27	0	12.10	0	0.00	11.85	0	184	0.00%
2022/04/19	0	13.09	0	0.00	13.05	0	195	0.00%
2022/04/06	0	13.40	1	13.30	13.45	-1	220	-0.45%
2022/03/29	0	0.00	2	13.40	13.50	-2	223	-0.89%
2022/03/25	0	0.00	5	13.60	13.55	-5	223	-2.24%
2022/03/04	0	0.00	4	13.85	13.85	-4	263	-1.52%
2022/02/21	0	0.00	1	14.05	14.10	-1	281	-0.36%
2021/12/02	0	0.00	1	14.05	14.05	-1	444	-0.22%
2021/11/15	0	0.00	1	14.95	14.80	-1	440	-0.23%
2021/11/12	0	0.00	10	15.00	15.05	-10	436	-2.29%
2021/11/11	1	14.70	0	0.00	14.80	1	426	0.23%
2021/11/10	1	14.45	3	14.43	14.35	-2	419	-0.48%
2021/11/04	0	13.95	0	0.00	13.95	0	416	0.00%
2021/11/03	2	14.05	0	0.00	13.95	2	418	0.48%
2021/11/01	10	13.85	0	0.00	13.85	10	432	2.31%
2021/10/01	0	0.00	2	14.25	13.65	-2	591	-0.34%
2021/09/30	3	14.98	1	14.85	14.55	2	612	0.33%
2021/09/29	0	0.00	1	14.25	14.10	-1	586	-0.17%
2021/09/28	1	14.40	0	0.00	14.25	1	632	0.16%
2021/09/10	0.9	13.20	0	0.00	13.30	0.9	1,361	0.07%
2021/08/16	1	13.35	0	0.00	13.35	1	2,431	0.04%
2021/08/12	1	14.50	0	0.00	14.35	1	2,634	0.04%
2021/08/11	2	14.75	0	0.00	14.50	2	2,671	0.07%
2021/07/21	1	14.80	0	0.00	14.90	1	4,338	0.02%
2021/07/20	3	14.90	0	0.00	14.90	3	4,374	0.07%
2021/07/14	1	14.90	10	14.88	14.85	-9	4,921	-0.18%
2021/07/13	1	14.95	0	0.00	14.90	1	5,059	0.02%
2021/07/08	0	0.00	3	15.45	15.85	-3	5,095	-0.06%
2021/07/07	1	15.60	0	0.00	15.45	1	5,164	0.02%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/02	7	16.76	66	17.11	16.65	-59	5,220	-1.13%
2021/07/01	0	0.00	4	17.33	17.25	-4	4,971	-0.08%
2021/06/30	2	16.55	0	0.00	16.70	2	4,816	0.04%
2021/06/29	5	15.80	1	15.80	15.70	4	4,773	0.08%
2021/06/25	0	0.00	5	15.75	15.80	-5	4,799	-0.10%
2021/06/23	4	15.25	1	15.35	15.15	3	4,799	0.06%
2021/06/22	1	15.35	2	15.20	15.35	-1	4,847	-0.02%
2021/06/21	2	14.90	0	0.00	14.90	2	5,014	0.04%
2021/06/17	1	15.40	0	0.00	15.60	1	5,032	0.02%
2021/06/16	0	0.00	2	15.20	15.35	-2	5,042	-0.04%
2021/06/09	5	15.70	0	0.00	15.75	5	5,234	0.10%
2021/06/08	1	16.40	3	16.50	16.25	-2	5,216	-0.04%
2021/06/07	35	16.04	0	0.00	16.10	35	5,210	0.67%
2021/06/04	30	16.30	10	16.85	16.10	20	5,188	0.39%
2021/06/03	0	0.00	5	17.34	17.10	-5	5,103	-0.10%
2021/06/02	2	16.50	1	16.50	16.60	1	4,942	0.02%
2021/06/01	0	0.00	4	16.40	16.50	-4	4,890	-0.08%
2021/05/31	3	15.80	0	0.00	15.70	3	4,846	0.06%
2021/05/28	0	0.00	1	16.10	16.30	-1	4,806	-0.02%
2021/05/26	0	0.00	5	16.31	16.25	-5	4,740	-0.11%
2021/05/25	23	16.64	17	16.54	15.95	6	4,669	0.13%
2021/05/21	5	15.50	0	0.00	15.40	5	4,311	0.12%
2021/05/20	1	14.65	4	14.91	14.60	-3	4,191	-0.07%
2021/05/17	0	0.00	2	13.20	12.75	-2	4,048	-0.05%
2021/05/13	67	15.37	57	14.84	14.55	10	3,865	0.26%
2021/05/12	24	17.29	55	16.41	15.65	-31	3,565	-0.87%
2021/05/11	7	17.06	2.8	17.02	17.15	4.3	3,095	0.14%
2021/05/06	0	0.00	0	13.85	13.90	0	2,712	0.00%
2021/05/05	1	14.35	1.1	14.10	13.80	-0.1	2,688	0.00%
2021/05/04	0	0.00	1	14.75	13.75	-1	2,650	-0.04%
2021/05/03	2	15.05	2	14.65	14.60	0	2,574	0.00%
2021/04/29	0	0.00	6	15.08	14.80	-6	2,515	-0.24%
2021/04/27	1	14.80	0	0.00	14.65	1	2,411	0.04%
2021/04/26	0	0.00	2	14.60	14.50	-2	2,362	-0.08%
2021/04/23	0	0.00	3	14.38	14.60	-3	2,329	-0.13%
2021/04/22	19	15.60	7	15.22	14.80	12	2,304	0.52%
2021/04/21	4	15.90	7	15.30	15.35	-3	2,166	-0.14%
2021/04/20	17	14.57	12	14.75	15.55	5	2,036	0.25%
2021/04/19	3	13.83	0	0.00	14.30	3	1,760	0.17%
2021/04/16	0	0.00	1	12.65	13.00	-1	1,656	-0.06%
2021/04/15	0	0.00	3	12.70	12.60	-3	1,617	-0.19%
2021/04/14	1	12.50	3	12.20	12.60	-2	1,607	-0.12%
2021/04/13	4	13.15	0	0.00	12.60	4	1,596	0.25%
2021/04/12	1	12.55	9	13.10	13.10	-8	1,528	-0.52%
2021/04/09	0	0.00	7	12.00	11.95	-7	1,464	-0.48%
2021/04/06	8	12.27	1	12.10	12.15	7	1,441	0.49%
2021/03/29	2	11.80	0	0.00	11.85	2	1,405	0.14%
2021/03/24	0	0.00	3	11.90	12.25	-3	1,351	-0.22%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/18	5	12.03	0	0.00	11.85	5	1,128	0.44%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/08	1	11.15	0	0.00	11.15	1	952	0.11%
2021/01/22	4	10.50	0	0.00	10.55	4	1,473	0.27%
2021/01/13	0	0.00	2	11.15	11.20	-2	1,528	-0.13%
2021/01/11	2	11.50	0	0.00	11.40	2	1,580	0.13%
2021/01/04	1	11.65	0	0.00	11.70	1	1,714	0.06%
2020/12/28	2	11.13	0	0.00	11.15	2	1,679	0.12%
2020/12/24	18	11.66	15	11.50	11.50	3	1,698	0.18%
2020/12/18	0	0.00	1	10.65	10.60	-1	1,679	-0.06%
2020/12/17	0	0.00	1	10.65	10.70	-1	1,820	-0.05%
2020/12/16	0	0.00	4	10.65	10.75	-4	1,884	-0.21%
2020/12/03	0	0.00	13	11.31	11.30	-13	3,281	-0.40%
2020/11/30	0	0.00	10	11.65	11.55	-10	3,266	-0.31%
2020/11/26	0	0.00	1	11.40	11.50	-1	3,219	-0.03%
2020/11/16	0	0.00	8	11.20	11.15	-8	3,079	-0.26%
2020/11/12	18	11.38	18	11.73	11.35	0	3,045	0.00%
2020/11/11	8	11.30	11	11.39	11.30	-3	2,956	-0.10%
2020/11/10	2	11.50	0	0.00	11.25	2	2,949	0.07%
2020/11/09	7	11.64	0	0.00	11.50	7	2,918	0.24%
2020/10/30	0	0.00	5	10.75	10.65	-5	2,750	-0.18%
2020/10/16	1	11.50	0	0.00	11.45	1	2,662	0.04%
2020/10/14	1	11.30	0	0.00	11.15	1	2,529	0.04%
2020/10/12	0	0.00	1	11.10	11.00	-1	2,529	-0.04%
2020/09/29	5	11.00	0	0.00	11.15	5	2,752	0.18%
2020/09/28	5	11.00	0	0.00	11.10	5	2,813	0.18%
2020/09/25	10	11.05	0	0.00	10.75	10	3,105	0.32%
2020/09/24	3	11.23	1	11.60	11.00	2	3,111	0.06%
2020/09/23	17	11.74	0	0.00	11.60	17	3,101	0.55%
2020/09/22	3	11.97	6	12.08	12.00	-3	3,086	-0.10%
2020/09/21	3	11.77	6	12.07	11.85	-3	2,950	-0.10%
2020/09/18	4	12.15	3	12.40	12.05	1	2,924	0.03%
2020/09/17	7	12.61	3	12.43	12.70	4	2,815	0.14%
2020/09/16	0	0.00	3	11.70	11.55	-3	2,472	-0.12%
2020/09/15	0	0.00	1	12.00	12.05	-1	2,472	-0.04%
2020/09/14	16	12.43	8	12.39	12.30	8	2,416	0.33%
2020/09/11	1	12.25	5	12.25	12.25	-4	2,124	-0.19%
2020/07/28	2	9.39	0	0.00	9.15	2	2,065	0.10%
2020/07/17	0	0.00	5	9.65	9.46	-5	2,129	-0.23%
2020/07/15	7	10.02	15	10.00	9.89	-8	2,118	-0.38%
2020/07/14	11	10.23	0	0.00	10.10	11	2,109	0.52%
2020/07/10	1	10.05	0.1	10.00	10.00	0.9	1,961	0.05%
2020/07/08	0	0.00	1	10.70	10.80	-1	1,863	-0.05%
2020/07/07	0	10.80	2	10.85	10.90	-2	1,837	-0.11%
2020/07/06	2	10.70	20	11.40	11.10	-18	1,763	-1.02%
2020/07/02	1	10.30	1	10.25	10.30	0	1,413	0.00%
2020/06/30	0	0.00	2	9.78	9.81	-2	1,346	-0.15%
2020/06/23	0	0.00	10	9.84	9.92	-10	1,288	-0.78%
2020/06/22	0	0.00	10	10.05	9.94	-10	1,253	-0.80%
2020/06/18	12	9.77	10	9.85	9.37	2	1,145	0.17%
2020/06/17	2	9.50	2	9.62	9.62	0	993	0.00%
2020/06/09	0	0.00	1	8.60	8.55	-1	864	-0.12%
2020/06/08	1	8.60	3	8.63	8.63	-2	860	-0.23%
2020/06/05	3	8.66	3	8.65	8.60	0	854	0.00%
2020/06/04	5	8.71	2	8.71	8.70	3	848	0.35%
2020/05/26	1	8.33	0	0.00	8.21	1	774	0.13%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/27	5	7.92	0	0.00	7.81	5	624	0.80%
2020/03/25	5	7.98	0	0.00	7.83	5	658	0.76%
2020/03/24	0	0.00	2	7.70	7.70	-2	685	-0.29%
2020/03/18	5	7.60	0	0.00	7.55	5	714	0.70%
2020/03/11	0	0.00	0.2	9.52	9.52	-0.2	718	-0.02%
2020/03/05	12.5	9.96	0	0.00	9.94	12.5	783	1.60%
2020/03/02	0.5	9.90	0	0.00	9.90	0.5	811	0.06%
2020/02/27	2	9.95	1	9.94	9.94	1	819	0.12%
2020/02/26	3	9.97	0	0.00	10.00	3	820	0.37%
2020/02/21	4	9.95	0	0.00	9.95	4	817	0.49%
2020/02/20	2	9.98	0	0.00	10.00	2	832	0.24%
2020/02/18	0	0.00	0	9.80	9.80	0	826	0.00%
2020/02/17	0.1	9.80	0	0.00	9.80	0.1	834	0.01%
2020/02/05	3	9.50	0	0.00	9.65	3	824	0.36%
2020/01/16	5	9.92	0	0.00	9.96	5	836	0.60%
2020/01/09	0	0.00	19	9.97	9.97	-19	849	-2.24%
2020/01/08	2	9.98	0	0.00	9.93	2	860	0.23%
2020/01/06	10	9.99	0	0.00	10.00	10	853	1.17%
2020/01/02	0	0.00	7	10.10	10.15	-7	903	-0.77%
2019/12/31	0	0.00	5	9.99	9.99	-5	970	-0.52%
2019/12/30	12	10.00	0	0.00	10.05	12	991	1.21%
2019/12/27	5	10.03	0	0.00	10.05	5	981	0.51%
2019/12/25	0	0.00	2	10.35	10.30	-2	957	-0.21%
2019/12/19	15	10.65	0	0.00	10.60	15	913	1.64%
2019/12/12	2	10.50	10	10.50	10.45	-8	838	-0.95%
2019/12/11	10	10.55	0	0.00	10.45	10	826	1.21%
2019/12/09	1	10.25	0	0.00	10.30	1	804	0.12%
2019/11/26	5	9.95	0	0.00	9.92	5	937	0.53%
2019/11/25	5	9.99	0	0.00	9.95	5	948	0.53%
2019/11/12	0	0.00	0	9.90	9.92	0	1,122	0.00%
2019/11/08	0.3	10.10	0	0.00	10.35	0.3	1,115	0.03%
2019/11/01	0	0.00	1	9.74	9.77	-1	1,178	-0.08%
2019/10/09	0	0.00	3	9.87	10.05	-3	1,179	-0.25%
2019/10/08	8	10.06	0	0.00	10.05	8	1,164	0.69%
2019/09/10	0	0.00	1	9.21	9.24	-1	1,058	-0.09%
2019/08/27	6	6.62	0	0.00	6.65	6	1,016	0.59%
2019/08/14	0	0.00	15	6.51	6.49	-15	1,235	-1.21%
2019/08/13	0	0.00	6	6.49	6.51	-6	1,255	-0.48%
2019/07/23	0	0.00	2	6.16	6.16	-2	1,272	-0.16%
2019/07/19	0	0.00	3	6.22	6.16	-3	1,275	-0.24%
2019/06/14	1	6.10	0	0.00	6.12	1	1,812	0.06%
2019/06/11	0	0.00	11	6.10	6.10	-11	1,794	-0.61%
2019/06/05	0	0.00	2	6.13	6.11	-2	1,798	-0.11%
2019/05/31	0	0.00	1	6.27	6.20	-1	1,815	-0.06%
2019/05/30	1	6.35	0	0.00	6.33	1	1,793	0.06%
2019/05/28	0	0.00	1	6.44	6.41	-1	1,763	-0.06%
2019/05/24	3	6.42	0	0.00	6.30	3	1,576	0.19%
2019/05/17	0	0.00	10	6.00	6.30	-10	1,363	-0.73%
2019/05/16	10	6.00	0	0.00	5.97	10	1,294	0.77%
2019/05/15	0	0.00	2	5.97	5.96	-2	1,281	-0.16%
2019/05/14	4	6.24	0	0.00	6.20	4	1,257	0.32%
2019/05/13	0	0.00	1	5.65	6.09	-1	1,150	-0.09%
2019/05/09	0	0.00	8	5.81	5.72	-8	1,112	-0.72%
2019/05/02	0	0.00	2	5.79	5.75	-2	1,100	-0.18%
2019/04/09	0	0.00	1	6.02	5.99	-1	1,029	-0.10%
2019/04/02	1	5.90	0	0.00	5.90	1	960	0.10%
2019/04/01	0	0.00	72	6.01	6.00	-72	939	-7.66%
2019/03/29	81	5.84	0	0.00	5.84	81	891	9.08%
2019/03/28	20	6.09	2	6.09	6.09	18	787	2.29%
2019/03/15	5	5.23	0	0.00	5.20	5	544	0.92%
2019/03/12	0	0.00	9	5.34	5.35	-9	777	-1.16%
2019/03/08	10	5.20	0	0.00	5.24	10	821	1.22%
2019/03/06	0	0.00	1	5.06	5.18	-1	801	-0.12%
2019/02/27	0	0.00	6	5.00	5.02	-6	820	-0.73%
2019/02/15	0	0.00	2	4.87	4.88	-2	803	-0.25%
2019/02/14	0	0.00	10	4.87	4.88	-10	803	-1.24%
2019/02/11	11	4.84	0	0.00	4.84	11	802	1.37%
2019/01/28	2	4.82	0	0.00	4.87	2	802	0.25%
2019/01/21	0	0.00	4	4.74	4.75	-4	819	-0.49%
2019/01/18	8	4.73	0	0.00	4.77	8	826	0.97%
2019/01/16	0	0.00	6	4.73	4.72	-6	827	-0.73%
2019/01/09	5	4.78	5	4.77	4.75	0	830	0.00%
2018/12/22	2	4.87	0	0.00	4.99	2	817	0.24%
2018/12/12	0	0.00	15	5.16	5.20	-15	811	-1.85%
2018/12/11	1	5.18	0	0.00	5.08	1	807	0.12%
2018/12/05	5	5.63	0	0.00	5.63	5	660	0.76%
2018/12/04	11	5.07	0	0.00	5.12	11	551	2.00%
2018/11/16	0	0.00	5	4.42	4.43	-5	506	-0.99%
2018/11/14	0	0.00	5	4.45	4.41	-5	520	-0.96%
2018/11/13	5	4.36	0	0.00	4.37	5	526	0.95%
2018/11/08	0	0.00	5	4.50	4.50	-5	543	-0.92%
2018/11/05	5	4.40	0	0.00	4.47	5	564	0.89%
2018/11/01	0	0.00	5	4.48	4.44	-5	565	-0.88%
2018/10/31	5	4.33	0	0.00	4.38	5	568	0.88%
2018/10/19	0	0.00	5	4.50	4.60	-5	568	-0.88%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/10/17	0	0.00	5	4.74	4.71	-5	556	-0.90%
2018/10/09	5	4.92	0	0.00	4.92	5	535	0.93%
2018/10/05	0	0.00	5	4.94	4.82	-5	542	-0.92%
2018/09/26	0	0.00	5	5.04	5.05	-5	607	-0.82%
2018/09/14	0	0.00	5	4.93	5.02	-5	682	-0.73%
2018/09/11	5	4.84	0	0.00	4.89	5	722	0.69%
2018/09/04	5	5.11	0	0.00	5.12	5	937	0.53%
2018/08/30	4	5.23	0	0.00	5.21	4	1,159	0.34%
2018/08/29	0	0.00	5	5.25	5.23	-5	1,203	-0.42%
2018/08/28	5	5.18	0	0.00	5.25	5	1,287	0.39%
2018/08/27	5	5.22	1	5.29	5.28	4	1,371	0.29%
2018/08/23	0	0.00	15	5.33	5.48	-15	1,806	-0.83%
2018/08/13	2	5.00	0	0.00	5.00	2	2,232	0.09%
2018/08/08	5	5.13	0	0.00	5.13	5	2,603	0.19%
2018/08/02	5	5.20	0	0.00	5.17	5	2,773	0.18%
2018/08/01	0	0.00	5	5.35	5.26	-5	2,763	-0.18%
2018/07/19	5	5.25	0	0.00	5.25	5	2,760	0.18%
2018/07/17	10	5.32	0	0.00	5.29	10	2,759	0.36%
2018/07/16	0	0.00	5	5.45	5.34	-5	2,754	-0.18%
2018/07/13	0	0.00	5	5.43	5.41	-5	2,745	-0.18%
2018/07/12	5	5.48	0	0.00	5.38	5	2,746	0.18%
2018/07/11	0	0.00	5	5.68	5.56	-5	2,739	-0.18%
2018/07/09	0	0.00	10	5.29	5.53	-10	2,720	-0.37%
2018/07/06	5	5.10	0	0.00	5.20	5	2,702	0.19%
2018/07/05	0	0.00	5	5.28	5.17	-5	2,705	-0.18%
2018/07/03	5	5.41	0	0.00	5.36	5	2,692	0.19%
2018/06/26	5	5.82	0	0.00	5.68	5	2,636	0.19%
2018/06/22	5	6.10	5	6.25	6.08	0	2,581	0.00%
2018/06/21	0	0.00	5	6.16	6.13	-5	2,561	-0.20%
2018/06/20	5	6.08	0	0.00	6.08	5	2,556	0.20%
2018/06/19	0	0.00	5	6.23	6.28	-5	2,530	-0.20%
2018/06/14	5	6.37	5	6.50	6.31	0	2,492	0.00%
2018/06/13	5	6.61	0	0.00	6.44	5	2,476	0.20%
2018/06/12	13	7.05	9	7.12	6.78	4	2,425	0.16%
2018/06/11	0	0.00	10	6.67	6.78	-10	2,298	-0.43%
2018/06/08	5	6.42	5	6.40	6.17	0	2,166	0.00%
2018/06/07	10	6.54	4	6.61	6.50	6	2,117	0.28%
2018/06/06	10	6.61	9	6.76	6.67	1	2,069	0.05%
2018/06/05	9	6.76	5	6.68	6.75	4	2,038	0.20%
2018/06/04	9	6.57	0	0.00	6.49	9	1,967	0.46%
2018/06/01	7	6.85	0	0.00	6.83	7	1,879	0.37%
2018/05/31	4	6.55	9	6.67	6.71	-5	1,686	-0.30%
2018/05/30	0	0.00	5	6.10	6.10	-5	1,422	-0.35%
2018/05/29	0	0.00	10	5.30	5.55	-10	1,169	-0.85%
2018/05/25	0	0.00	1	5.03	5.09	-1	1,056	-0.09%
2018/05/23	0	0.00	12	5.14	5.11	-12	1,013	-1.18%
2018/05/21	0	0.00	1	5.39	5.32	-1	957	-0.10%
2018/05/17	19	5.52	0	0.00	5.63	19	865	2.20%
2018/05/16	0	0.00	10	5.25	5.31	-10	680	-1.47%
2018/05/15	5	4.83	0	0.00	4.83	5	546	0.92%
2018/05/14	0	0.00	5	4.95	4.95	-5	487	-1.03%
2018/04/30	5	4.53	0	0.00	4.53	5	447	1.12%
2018/04/13	0	0.00	5	4.65	4.65	-5	457	-1.09%
2018/03/29	5	4.56	0	0.00	4.56	5	454	1.10%
2018/03/15	0	0.00	80	4.56	4.66	-80	448	-17.83%
2018/02/21	0	0.00	1	4.61	4.64	-1	419	-0.24%
2018/01/26	0	0.00	4	4.95	4.94	-4	383	-1.04%
2018/01/25	0	0.00	5	4.90	4.95	-5	361	-1.38%
2018/01/18	3	4.75	0	0.00	4.75	3	343	0.87%
2018/01/05	1	4.70	0	0.00	4.72	1	305	0.33%
2018/01/04	5	4.67	0	0.00	4.70	5	303	1.65%