雋揚 (1439)-元大-善化券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.35
漲跌
▼0.75
漲幅
-2.67%
成交量
308張
產業
上市營建類股▼0.09%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	27.00	26.95	-0.1	61	-0.16%
2023/12/18	0	0.00	1	25.70	24.80	-1	25	-3.92%
2023/08/14	0	0.00	2	22.18	22.30	-2	37	-5.33%
2023/06/27	0.1	22.40	0	0.00	22.40	0.1	46	0.22%
2023/05/19	0	0.00	1	22.80	23.15	-1	102	-0.97%
2023/05/15	0	0.00	3	22.67	22.30	-3	103	-2.91%
2023/05/10	0	0.00	1	22.80	22.80	-1	104	-0.96%
2023/05/09	0	0.00	2	22.50	23.05	-2	103	-1.93%
2023/05/08	0	0.00	1	22.25	22.15	-1	100	-0.99%
2023/04/28	1	22.25	3	22.22	22.15	-2	107	-1.85%
2023/04/11	1	22.20	0	0.00	22.00	1	148	0.67%
2023/04/10	1	22.45	0	0.00	22.40	1	147	0.68%
2023/04/07	1	22.60	0	0.00	23.05	1	146	0.68%
2023/04/06	1	22.60	0	0.00	22.50	1	145	0.69%
2023/03/22	1	22.90	0	0.00	22.95	1	146	0.68%
2023/03/13	2	23.55	0	0.00	22.95	2	144	1.38%
2023/03/08	2	25.00	0	0.00	25.05	2	136	1.46%
2023/03/07	0	0.00	0	26.10	25.90	0	132	-0.03%
2023/03/06	0	0.00	2	25.60	26.10	-2	129	-1.54%
2023/03/03	0	26.20	1	26.30	24.90	-1	125	-0.76%
2023/03/02	0	0.00	4	25.35	25.35	-4	108	-3.69%
2023/02/21	0	0.00	9	23.25	23.65	-9	90	-9.92%
2023/02/03	1	22.10	0	0.00	22.10	1	104	0.95%
2023/02/02	0	0.00	1	22.20	22.10	-1	109	-0.91%
2023/01/30	0	0.00	5	21.90	22.10	-5	176	-2.83%
2023/01/17	5	22.75	0	0.00	21.90	5	176	2.84%
2023/01/16	6	23.14	1	22.75	22.75	5	173	2.88%
2022/10/28	1	24.15	1	21.70	21.35	0	90	0.00%
2022/10/27	5	22.85	5	22.70	22.10	0	54	0.00%
2022/10/26	1	23.90	1	23.75	23.85	0	43	0.00%
2022/05/27	1	21.50	0	0.00	21.50	1	29	3.44%
2022/05/04	0	0.00	3	22.10	22.15	-3	32	-9.34%
2021/11/18	1	24.50	3	23.17	24.50	-2	31	-6.31%
2021/11/12	2	22.35	0	0.00	22.45	2	26	7.56%
2021/11/01	0	0.00	3	22.07	22.15	-3	26	-11.15%
2021/06/15	0	0.00	8	24.90	24.90	-8	113	-7.08%
2021/06/08	0	0.00	1	25.35	25.35	-1	114	-0.87%
2021/06/07	9	26.21	0	0.00	25.80	9	114	7.87%
2021/05/17	0	0.00	4	22.04	22.90	-4	107	-3.72%
2021/05/14	4	23.00	0	0.00	22.60	4	103	3.87%
2021/05/12	0	0.00	4	24.05	23.00	-4	97	-4.08%
2021/05/11	5	25.59	0	0.00	23.85	5	93	5.34%
2021/04/23	3	25.40	0	0.00	25.35	3	72	4.14%
2021/04/14	3	25.30	2	25.25	25.15	1	66	1.50%
2021/04/13	2	25.60	0	0.00	25.40	2	68	2.90%
2021/03/30	0	0.00	1	25.50	25.55	-1	73	-1.37%
2021/03/26	1	25.80	0	0.00	25.80	1	74	1.34%
2021/03/16	0	0.00	1	25.90	26.00	-1	80	-1.24%
2021/03/12	0	0.00	1	26.10	26.10	-1	82	-1.21%
2021/03/10	2	26.20	0	0.00	26.10	2	88	2.26%
2021/03/02	3	26.25	0	0.00	26.20	3	97	3.09%
2021/02/19	0	0.00	2	26.00	26.25	-2	103	-1.93%
2021/02/18	2	26.55	0	0.00	26.30	2	105	1.89%
2021/02/04	0	0.00	2	25.20	25.40	-2	111	-1.80%
2021/02/03	2	25.80	0	0.00	25.25	2	113	1.77%
2021/01/27	0	0.00	2	26.05	26.00	-2	116	-1.71%
2021/01/21	0	0.00	0	26.00	26.10	0	118	-0.03%
2021/01/12	0	0.00	1	27.80	27.65	-1	122	-0.81%
2021/01/11	1	27.75	0	0.00	27.75	1	123	0.81%
2021/01/08	0	30.17	0	0.00	27.70	0	123	0.03%
2021/01/06	0	0.00	1	27.70	27.80	-1	122	-0.81%
2021/01/05	1	28.20	0	0.00	28.15	1	120	0.83%
2020/12/30	0	0.00	2	28.75	28.60	-2	121	-1.65%
2020/12/28	2	28.95	1	28.60	28.70	1	117	0.85%
2020/12/24	0	0.00	1	28.15	28.05	-1	119	-0.83%
2020/12/22	0	0.00	5	27.99	27.75	-5	127	-3.94%
2020/12/17	2	27.90	0	0.00	27.95	2	132	1.51%
2020/12/16	2	27.50	0	0.00	27.80	2	132	1.50%
2020/12/10	1	27.65	0	0.00	27.40	1	135	0.74%
2020/12/04	0	0.00	3	28.25	28.45	-3	140	-2.13%
2020/12/02	0	0.00	2	28.45	28.70	-2	146	-1.36%
2020/12/01	5	29.00	0	0.00	28.75	5	150	3.32%
2020/11/19	0	0.00	1	28.60	28.50	-1	275	-0.36%
2020/11/17	1	28.45	0	0.00	28.30	1	297	0.34%
2020/11/12	0	0.00	5	28.00	27.95	-5	322	-1.55%
2020/11/10	2	26.85	0	0.00	26.60	2	334	0.60%
2020/11/09	2	27.00	1	27.10	27.00	1	341	0.29%
2020/11/03	1	26.45	0	0.00	26.20	1	382	0.26%
2020/10/29	5	26.53	2	26.45	26.45	3	407	0.74%
2020/10/28	3	27.08	2	26.60	26.60	1	415	0.24%
2020/10/27	2	26.95	0	0.00	26.85	2	431	0.46%
2020/10/08	0	0.00	1	28.15	28.25	-1	723	-0.14%
2020/10/07	0	0.00	1	28.10	28.20	-1	736	-0.14%
2020/09/30	0	0.00	2	28.40	28.30	-2	755	-0.26%
2020/09/25	2	27.88	0	0.00	27.65	2	770	0.26%
2020/09/24	0	0.00	2	27.60	27.30	-2	777	-0.26%
2020/09/23	0	0.00	6	28.20	28.15	-6	792	-0.76%
2020/09/18	1	29.60	0	0.00	29.50	1	808	0.12%
2020/09/17	1	29.35	0	0.00	29.60	1	822	0.12%
2020/09/14	4	29.10	0	0.00	29.40	4	897	0.45%
2020/09/11	4	29.30	6	28.87	28.80	-2	904	-0.22%
2020/09/10	4	29.36	0	0.00	29.40	4	915	0.44%
2020/09/09	3	29.35	0	0.00	29.55	3	917	0.33%
2020/09/08	0	0.00	3	29.20	29.20	-3	929	-0.32%
2020/09/04	0	0.00	0.1	29.00	28.95	-0.1	938	-0.01%
2020/08/28	2	30.30	0	0.00	30.00	2	949	0.21%
2020/08/27	1	32.35	0	0.00	31.85	1	935	0.11%
2020/08/26	2	39.68	2	39.93	39.85	0	913	0.00%
2020/08/12	0	0.00	2	38.88	38.90	-2	900	-0.22%
2020/08/10	1	38.50	2	37.95	38.30	-1	902	-0.11%
2020/08/07	3	41.38	8	40.51	40.20	-5	889	-0.56%
2020/08/05	0	0.00	2	42.00	41.70	-2	902	-0.22%
2020/08/04	1	41.15	0	0.00	41.75	1	914	0.11%
2020/07/31	0	0.00	3	42.20	41.70	-3	927	-0.32%
2020/07/30	4	41.90	2	41.05	42.20	2	926	0.22%
2020/07/29	7	41.86	0	0.00	41.80	7	917	0.76%
2020/07/28	3	40.00	0	0.00	40.35	3	880	0.34%
2020/07/27	1	39.45	1	38.85	39.60	0	892	0.00%
2020/07/24	2	40.00	1	40.35	39.25	1	906	0.11%
2020/07/23	1	40.80	1	40.70	41.10	0	920	0.00%
2020/07/22	1	38.35	0	0.00	38.30	1	866	0.12%
2020/07/21	0	0.00	5	37.83	37.80	-5	881	-0.57%
2020/07/13	0	0.00	1	37.45	37.40	-1	1,045	-0.10%
2020/07/09	3	37.55	0	0.00	37.60	3	1,046	0.29%
2020/06/29	2	36.35	1	36.40	36.35	1	1,043	0.10%
2020/06/24	0	0.00	1	36.85	37.00	-1	1,037	-0.10%
2020/06/22	0	0.00	1	39.20	37.90	-1	1,033	-0.10%
2020/06/19	1	37.10	0	0.00	37.60	1	1,003	0.10%
2020/06/16	1	36.60	0	0.00	36.50	1	969	0.10%
2020/06/12	1	35.75	0	0.00	35.85	1	964	0.10%
2020/06/10	1	37.50	1	37.15	36.95	0	957	0.00%
2020/05/29	0	0.00	3	36.60	36.70	-3	947	-0.32%
2020/05/22	1	35.30	0	0.00	35.10	1	911	0.11%
2020/05/21	1	34.45	0	0.00	34.80	1	904	0.11%
2020/05/13	1	34.95	0	0.00	35.10	1	949	0.11%
2020/05/12	1	35.00	12	34.70	34.35	-11	934	-1.18%
2020/05/11	0	0.00	6	35.65	35.40	-6	920	-0.65%
2020/05/07	0	0.00	2	36.30	36.35	-2	893	-0.22%
2020/05/06	2	36.45	0	0.00	36.20	2	882	0.23%
2020/05/05	6	36.00	0	0.00	36.10	6	869	0.69%
2020/05/04	0	0.00	6	36.05	36.45	-6	853	-0.70%
2020/04/30	0	0.00	3	37.30	36.80	-3	835	-0.36%
2020/04/29	0	0.00	1	37.90	37.35	-1	805	-0.12%
2020/04/28	13	37.64	14	37.48	37.70	-1	776	-0.13%
2020/04/27	1	36.65	10	36.85	36.90	-9	734	-1.23%
2020/04/24	14	36.64	1	36.35	36.30	13	711	1.83%
2020/04/23	7	36.75	1	36.30	36.85	6	676	0.89%
2020/04/22	3	36.40	0	0.00	37.20	3	630	0.48%
2020/04/21	3	33.95	0	0.00	34.25	3	510	0.59%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/04/17	7	33.83	36	33.03	32.90	-29	487	-5.95%
2020/04/15	3	33.70	0	0.00	33.20	3	462	0.65%
2020/04/13	26	34.28	0	0.00	33.70	26	450	5.77%
2020/04/01	1	30.85	0	0.00	31.00	1	482	0.21%
2020/03/27	2	29.40	2	29.43	29.25	0	514	0.00%
2020/03/11	1	34.20	0	0.00	33.50	1	519	0.19%
2020/03/09	2	34.10	0	0.00	33.90	2	503	0.40%
2020/03/06	0	0.00	1	33.95	34.20	-1	492	-0.20%
2020/03/05	6	33.70	0	0.00	33.80	6	486	1.23%
2020/03/03	0	0.00	1	33.85	33.95	-1	470	-0.21%
2020/02/21	1	32.10	1	32.00	32.10	0	457	0.00%
2020/02/20	1	32.25	1	31.70	31.70	0	456	0.00%
2020/02/19	1	33.00	1	32.40	32.45	0	455	0.00%
2019/12/23	2	35.53	3	34.75	33.75	-1	223	-0.45%
2019/12/18	0	0.00	2	31.80	31.70	-2	165	-1.21%
2019/12/17	0	0.00	2	31.55	31.40	-2	161	-1.24%
2019/11/14	0	0.00	30	27.46	27.70	-30	169	-17.66%
2019/11/12	0	0.00	35	28.04	28.00	-35	197	-17.73%
2019/11/11	3	28.45	0	0.00	28.10	3	247	1.21%
2019/11/06	6	28.71	0	0.00	28.75	6	341	1.76%
2019/11/05	0	0.00	10	28.55	28.50	-10	344	-2.90%
2019/11/04	0	0.00	26	28.72	28.65	-26	345	-7.52%
2019/10/31	0	0.00	10	28.99	28.75	-10	349	-2.86%
2019/10/30	2	29.30	0	0.00	29.20	2	350	0.57%
2019/10/29	2	29.75	0	0.00	29.05	2	354	0.56%
2019/10/28	3	28.87	8	28.82	29.05	-5	372	-1.34%
2019/10/14	2	27.55	0	0.00	27.55	2	389	0.51%
2019/10/08	1	28.55	0	0.00	28.35	1	382	0.26%
2019/10/04	4	28.49	0	0.00	28.70	4	381	1.05%
2019/09/26	3	29.40	0	0.00	29.25	3	392	0.76%
2019/09/20	6	30.13	6	30.15	29.65	0	393	0.00%
2019/09/17	2	29.43	0	0.00	29.30	2	384	0.52%
2019/09/12	1	29.20	0	0.00	29.20	1	384	0.26%
2019/09/11	3	29.28	0	0.00	29.20	3	384	0.78%
2019/09/10	2	29.03	0	0.00	29.00	2	381	0.52%
2019/09/09	3	29.18	0	0.00	29.15	3	380	0.79%
2019/09/06	6	29.23	0	0.00	28.95	6	379	1.58%
2019/09/04	2	29.73	0	0.00	29.90	2	374	0.53%
2019/09/03	1	29.90	0	0.00	29.95	1	373	0.27%
2019/09/02	1	29.80	0	0.00	30.40	1	371	0.27%
2019/08/30	4	29.24	0	0.00	29.20	4	364	1.10%
2019/08/28	1	29.20	0	0.00	29.00	1	360	0.28%
2019/08/26	3	29.65	1	30.00	29.55	2	365	0.55%
2019/08/23	0	0.00	14	30.30	30.00	-14	359	-3.89%
2019/08/22	0	0.00	24	30.45	30.50	-24	359	-6.68%
2019/08/20	1	29.50	0	0.00	29.70	1	352	0.28%
2019/08/19	11	29.42	13	30.00	29.95	-2	351	-0.57%
2019/08/16	0	0.00	1	30.35	30.00	-1	341	-0.29%
2019/08/15	1	29.85	0	0.00	29.90	1	329	0.30%
2019/08/14	0	0.00	11	29.08	29.20	-11	316	-3.48%
2019/08/13	12	27.90	0	0.00	27.90	12	270	4.44%
2019/08/12	3	25.15	1	25.00	25.40	2	196	1.02%
2019/08/05	1	27.35	0	0.00	27.40	1	209	0.48%
2019/08/02	2	27.45	0	0.00	27.40	2	217	0.92%
2019/07/30	5	27.15	0	0.00	27.85	5	288	1.74%
2019/07/29	5	28.78	0	0.00	28.05	5	287	1.74%
2019/07/18	2	31.13	0	0.00	31.20	2	502	0.40%
2019/07/04	0	0.00	1	32.55	32.75	-1	540	-0.19%
2019/07/02	1	32.00	0	0.00	32.15	1	534	0.19%
2019/06/28	1	31.50	0	0.00	31.45	1	548	0.18%
2019/06/06	1	30.85	0	0.00	30.80	1	621	0.16%
2019/06/05	2	30.95	0	0.00	30.85	2	622	0.32%
2019/06/04	2	31.53	0	0.00	31.05	2	634	0.32%
2019/06/03	2	30.95	0	0.00	31.20	2	640	0.31%
2019/05/31	0	0.00	9	31.06	30.60	-9	642	-1.40%
2019/05/24	0	0.00	2	30.00	30.30	-2	642	-0.31%
2019/05/21	2	30.40	0	0.00	30.40	2	648	0.31%
2019/05/16	5	30.50	0	0.00	29.95	5	639	0.78%
2019/05/15	0	0.00	2	31.50	31.15	-2	629	-0.32%
2019/05/13	1	32.50	0	0.00	32.15	1	626	0.16%
2019/05/10	0	0.00	11	32.94	33.35	-11	622	-1.77%
2019/05/09	10	34.29	0	0.00	32.75	10	612	1.63%
2019/05/08	5	34.40	5	34.65	34.80	0	587	0.00%
2019/05/07	3	34.05	3	33.60	34.60	0	559	0.00%
2019/05/06	19	33.57	14	33.11	33.50	5	540	0.93%
2019/05/03	3	34.17	1	34.20	33.50	2	522	0.38%
2019/05/02	14	33.18	17	32.71	34.30	-3	511	-0.59%
2019/04/29	5	33.13	1	34.45	31.80	4	485	0.82%
2019/04/26	12	34.75	13	34.82	34.90	-1	464	-0.22%
2019/04/22	1	29.45	0	0.00	31.15	1	304	0.33%
2019/04/19	2	29.73	0	0.00	29.60	2	284	0.70%
2019/04/18	2	29.50	0	0.00	29.50	2	284	0.70%
2019/04/11	4	29.94	0	0.00	30.45	4	281	1.42%
2019/04/10	1	30.25	0	0.00	30.20	1	282	0.35%
2019/04/03	2	31.10	0	0.00	31.40	2	290	0.69%
2019/04/02	3	32.02	1	32.90	31.60	2	297	0.67%
2019/04/01	0	0.00	1	32.40	32.30	-1	310	-0.32%
2019/03/29	22	32.22	0	0.00	31.70	22	357	6.16%
2019/03/28	8	31.57	1	31.85	31.90	7	353	1.98%
2019/03/25	14	28.87	0	0.00	28.95	14	406	3.44%
2019/03/22	10	29.11	0	0.00	29.00	10	416	2.40%
2019/03/21	2	29.40	0	0.00	29.05	2	424	0.47%
2019/03/19	3	29.42	0	0.00	29.15	3	472	0.63%
2019/03/18	2	29.55	0	0.00	29.50	2	475	0.42%
2019/03/14	1	28.80	0	0.00	28.90	1	481	0.21%
2019/03/13	2	28.95	0	0.00	29.05	2	487	0.41%
2019/02/25	3	31.30	0	0.00	31.20	3	602	0.50%
2019/02/22	1	32.10	3	30.75	31.00	-2	629	-0.32%
2019/02/20	1	32.30	0	0.00	32.10	1	700	0.14%
2019/02/15	1	32.40	0	0.00	32.45	1	738	0.14%
2019/01/21	0	0.00	1	34.40	34.30	-1	806	-0.12%
2019/01/18	0	0.00	1	34.90	33.90	-1	825	-0.12%
2019/01/16	1	32.90	0	0.00	32.85	1	846	0.12%
2018/12/24	2	33.70	1	33.70	32.80	1	1,360	0.07%
2018/12/22	5	35.87	4	36.15	34.30	1	1,356	0.07%
2018/12/19	2	37.05	2	37.38	36.80	0	1,334	0.00%
2018/12/14	0	0.00	1	34.30	34.60	-1	1,287	-0.08%
2018/12/13	1	33.80	0	0.00	33.40	1	1,292	0.08%
2018/12/12	4	34.78	1	35.30	34.75	3	1,294	0.23%
2018/12/11	0	0.00	2	34.20	34.85	-2	1,263	-0.16%
2018/12/05	1	33.20	0	0.00	33.05	1	1,249	0.08%
2018/12/04	1	34.00	0	0.00	34.00	1	1,255	0.08%
2018/12/03	1	34.25	1	35.00	34.00	0	1,279	0.00%
2018/11/28	1	35.00	0	0.00	34.60	1	1,268	0.08%
2018/11/26	2	35.38	2	35.30	35.40	0	1,225	0.00%
2018/11/22	0	0.00	1	34.25	34.20	-1	1,210	-0.08%
2018/11/16	10	37.28	11	35.88	35.20	-1	1,198	-0.08%
2018/11/15	1	34.95	2	34.95	34.95	-1	1,137	-0.09%
2018/11/14	0	0.00	1.7	31.55	31.80	-1.7	1,127	-0.15%
2018/11/12	1	31.50	1	31.30	31.50	0	1,204	0.00%
2018/10/31	2	31.80	2	32.05	32.35	0	1,395	0.00%
2018/10/29	5	29.45	5	29.60	29.80	0	1,377	0.00%
2018/10/26	0	0.00	1	30.00	29.45	-1	1,374	-0.07%
2018/10/25	0	0.00	2	31.50	30.30	-2	1,362	-0.15%
2018/10/23	0	0.00	1	34.50	33.85	-1	1,349	-0.07%
2018/10/22	1	34.45	2	33.58	33.40	-1	1,331	-0.08%
2018/10/19	29	37.48	59	36.20	34.40	-30	1,294	-2.32%
2018/10/18	3	37.27	3	36.95	38.20	0	1,199	0.00%
2018/10/17	1	37.55	0	0.00	38.50	1	1,142	0.09%
2018/10/16	13	35.13	2	34.80	35.00	11	1,048	1.05%
2018/10/15	1	32.85	3	33.43	34.10	-2	964	-0.21%
2018/10/12	0	0.00	1	29.00	31.00	-1	894	-0.11%
2018/10/09	1	27.00	0	0.00	26.50	1	859	0.12%
2018/10/04	0	0.00	13	29.25	29.50	-13	858	-1.51%
2018/10/03	1	30.80	0	0.00	29.50	1	859	0.12%
2018/09/28	20	29.80	21	30.05	30.30	-1	862	-0.12%
2018/09/27	22	30.30	2	31.23	30.40	20	848	2.36%
2018/09/26	10	29.05	0	0.00	28.75	10	803	1.24%
2018/09/25	6	29.40	2	28.73	29.50	4	802	0.50%
2018/09/20	1	27.10	0	0.00	27.10	1	779	0.13%
2018/09/10	2	26.83	2	27.08	26.75	0	797	0.00%
2018/08/29	1	27.50	1	27.40	27.70	0	873	0.00%
2018/08/24	4	26.70	4	27.20	26.60	0	893	0.00%
2018/08/22	1	30.40	1	30.45	30.40	0	897	0.00%
2018/08/21	1	30.85	0	0.00	30.55	1	863	0.12%
2018/08/20	0	0.00	1	31.95	31.85	-1	863	-0.12%
2018/08/17	1	31.55	1	32.80	31.00	0	846	0.00%
2018/08/16	8	31.36	7	30.92	31.95	1	833	0.12%
2018/08/15	11	29.28	11	29.54	30.10	0	816	0.00%
2018/08/09	2	25.40	2	26.10	26.00	0	880	0.00%
2018/08/01	1	31.80	1	31.35	31.35	0	1,007	0.00%
2018/07/30	0	0.00	4	30.74	30.70	-4	1,103	-0.36%
2018/07/20	2	32.80	0	0.00	32.80	2	1,347	0.15%
2018/07/03	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2018/06/28	2	39.68	2	39.20	39.20	0	1,918	0.00%
2018/06/27	0	0.00	2	41.25	41.10	-2	1,931	-0.10%
2018/06/25	2	39.60	2	39.10	39.10	0	1,958	0.00%
2018/06/22	2	38.30	0	0.00	40.60	2	2,008	0.10%
2018/06/14	0	0.00	2	43.55	43.40	-2	2,074	-0.10%
2018/06/13	2	41.20	5	41.32	41.45	-3	2,079	-0.14%
2018/06/12	1	42.70	0	0.00	41.65	1	2,077	0.05%
2018/06/11	0	0.00	3	43.53	42.70	-3	2,078	-0.14%
2018/06/08	2	43.48	0	0.00	42.45	2	2,085	0.10%
2018/06/07	1	43.50	0	0.00	44.10	1	2,081	0.05%
2018/06/06	1	44.10	7	42.94	44.10	-6	2,057	-0.29%
2018/06/05	0	0.00	3	40.47	40.10	-3	2,023	-0.15%
2018/06/01	2	39.05	2	39.70	38.60	0	2,036	0.00%
2018/05/30	1	37.20	0	0.00	37.45	1	2,030	0.05%
2018/05/29	0	0.00	2	39.45	39.10	-2	2,018	-0.10%
2018/05/28	4	39.08	2	39.38	39.05	2	2,024	0.10%
2018/05/25	3	40.25	0	0.00	39.05	3	2,074	0.14%
2018/05/24	7	42.28	0	0.00	40.95	7	2,163	0.32%
2018/05/23	4	42.00	7	41.40	42.95	-3	2,215	-0.14%
2018/05/22	5	38.91	3	39.43	39.05	2	2,191	0.09%
2018/05/21	1	43.75	0	0.00	42.30	1	2,182	0.05%
2018/05/17	1	46.60	0	0.00	46.00	1	2,164	0.05%
2018/05/16	1	47.50	0	0.00	47.30	1	2,141	0.05%
2018/05/15	0	0.00	2	49.10	48.35	-2	2,126	-0.09%
2018/05/14	2	50.00	0	0.00	49.00	2	2,116	0.09%
2018/05/11	3	51.03	2	51.40	50.60	1	2,093	0.05%
2018/05/10	4	48.25	7	48.74	49.70	-3	2,052	-0.15%
2018/05/09	6	45.72	90	45.07	45.20	-84	2,007	-4.18%
2018/05/08	1	45.00	2	48.20	45.00	-1	1,950	-0.05%
2018/05/07	4	50.95	5	51.14	50.00	-1	1,876	-0.05%
2018/04/30	2	47.88	2	47.60	49.75	0	1,674	0.00%
2018/04/27	7	44.26	8	44.78	45.25	-1	1,609	-0.06%
2018/04/26	1	44.85	0	0.00	44.30	1	1,587	0.06%
2018/04/25	0	0.00	5	45.04	44.70	-5	1,559	-0.32%
2018/04/24	2	42.00	2	42.70	42.10	0	1,509	0.00%
2018/04/23	5	44.25	6	44.20	43.70	-1	1,486	-0.07%
2018/04/20	4	42.01	5	42.21	42.95	-1	1,454	-0.07%
2018/04/19	9	42.36	1	40.30	40.30	8	1,421	0.56%
2018/04/17	2	43.53	0	0.00	43.20	2	1,315	0.15%
2018/04/16	0	0.00	9	41.08	42.65	-9	1,258	-0.72%
2018/04/13	5	38.50	0	0.00	38.80	5	1,202	0.42%
2018/04/11	4	36.16	3	34.67	35.75	1	1,122	0.09%
2018/04/10	5	33.29	1	34.70	33.00	4	1,080	0.37%
2018/04/09	1	31.00	13	33.37	33.65	-12	1,046	-1.15%
2018/04/03	7	30.37	5	30.91	30.95	2	978	0.20%
2018/03/27	0	0.00	1	29.20	28.75	-1	844	-0.12%
2018/03/26	3	27.47	5	28.06	27.85	-2	786	-0.25%
2018/03/23	0	0.00	1	26.95	26.70	-1	740	-0.14%
2018/03/22	0	0.00	2	27.08	26.40	-2	730	-0.27%
2018/03/21	2	26.40	1	26.20	25.90	1	703	0.14%
2018/03/20	0	0.00	1	25.75	25.50	-1	680	-0.15%
2018/03/08	2	24.00	0	0.00	24.00	2	585	0.34%
2018/02/26	11	26.81	13	26.52	26.05	-2	413	-0.48%
2018/02/23	3	25.47	3	25.40	25.10	0	307	0.00%
2018/02/21	4	24.25	2	23.95	23.65	2	199	1.00%