力麗 (1444)-元大-善化券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	9.32	0	0.00	9.25	23	872	2.63%
2024/12/09	3.2	9.50	36	9.46	9.47	-32.8	857	-3.83%
2024/12/02	1	9.16	0	0.00	9.16	1	915	0.11%
2024/11/20	30	9.10	0	0.00	9.12	30	970	3.09%
2024/11/13	23	9.25	0	0.00	9.15	23	1,020	2.25%
2024/11/12	33	9.29	0.1	9.27	9.28	32.9	1,017	3.23%
2024/11/11	30.1	9.47	85	9.52	9.33	-54.9	1,013	-5.42%
2024/10/29	2	9.03	1	9.05	9.07	1	1,165	0.09%
2024/10/24	0	0.00	3	9.10	9.07	-3	1,224	-0.25%
2024/10/11	3	9.11	0	0.00	9.11	3	1,923	0.16%
2024/09/25	2	9.33	0	0.00	9.36	2	2,265	0.09%
2024/09/16	0	0.00	38	9.30	9.29	-38	2,225	-1.71%
2024/09/10	36	9.00	0	0.00	8.92	36	2,225	1.62%
2024/09/06	1	8.94	0	0.00	8.99	1	2,220	0.05%
2024/09/04	5	8.97	0	0.00	8.91	5	2,222	0.22%
2024/09/02	6	9.44	0	0.00	9.40	6	2,228	0.27%
2024/08/30	6	9.49	0	0.00	9.48	6	2,233	0.27%
2024/08/29	0	0.00	20.8	9.50	9.47	-20.8	2,237	-0.93%
2024/08/28	0	0.00	1	9.50	9.50	-1	2,246	-0.04%
2024/08/23	0	0.00	0.4	9.51	9.49	-0.4	2,300	-0.02%
2024/08/15	0	0.00	0.4	9.53	9.46	-0.4	2,302	-0.02%
2024/08/12	0	0.00	10	9.69	9.55	-10	2,417	-0.41%
2024/08/08	0	0.00	2	9.56	9.50	-2	2,445	-0.08%
2024/08/06	0	0.00	30	8.86	9.26	-30	2,475	-1.21%
2024/08/05	1	9.23	0	0.00	9.10	1	2,440	0.04%
2024/08/02	0	0.00	7	9.99	9.96	-7	2,372	-0.30%
2024/07/26	30	10.20	0	0.00	10.20	30	2,324	1.29%
2024/07/23	0	0.00	55	10.40	10.20	-55	2,313	-2.38%
2024/07/22	65	10.22	8	10.29	10.15	57	2,254	2.53%
2024/07/19	40	10.35	10.2	10.25	10.30	29.8	2,118	1.41%
2024/07/11	5	9.85	0	0.00	9.83	5	1,769	0.28%
2024/07/09	5	9.97	1	9.99	9.99	4	1,741	0.23%
2024/07/05	1	10.10	10	10.25	10.20	-9	1,688	-0.53%
2024/07/03	0	0.00	5	9.72	9.96	-5	1,577	-0.32%
2024/06/26	1	9.69	0	0.00	9.69	1	1,491	0.07%
2024/06/19	0	0.00	6	9.74	9.69	-6	1,508	-0.40%
2024/06/12	4	9.80	1	9.75	9.75	3	1,651	0.18%
2024/06/06	5	9.70	0	0.00	9.66	5	1,614	0.31%
2024/05/24	0	9.72	0	0.00	9.72	0	1,649	0.00%
2024/05/17	1	10.00	6	10.10	10.00	-5	1,665	-0.30%
2024/05/16	2	10.05	10.4	10.05	10.10	-8.4	1,690	-0.50%
2024/05/13	0	0.00	2	9.77	9.81	-2	1,599	-0.13%
2024/05/09	0	0.00	2	9.43	9.44	-2	1,554	-0.13%
2024/05/08	0	0.00	1	9.45	9.45	-1	1,548	-0.06%
2024/05/06	0.3	9.54	0	0.00	9.58	0.3	1,554	0.02%
2024/05/03	3	9.63	0	0.00	9.61	3	1,550	0.19%
2024/04/29	2	9.64	2	9.61	9.63	0	1,486	0.00%
2024/04/22	1.3	9.39	0	0.00	9.35	1.3	1,539	0.08%
2024/04/19	0	0.00	2	9.18	9.15	-2	1,513	-0.13%
2024/04/18	1	9.28	60	9.33	9.34	-59	1,491	-3.95%
2024/04/17	20	8.99	0	0.00	9.10	20	1,479	1.35%
2024/04/16	20	9.04	16	9.00	8.96	4	1,485	0.27%
2024/04/12	21	9.12	0	0.00	9.13	21	1,454	1.44%
2024/04/09	0	0.00	0	9.27	9.24	0	1,427	0.00%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/21	0.1	9.24	0	0.00	9.24	0.1	1,364	0.01%
2024/03/20	2	9.18	0	0.00	9.17	2	1,368	0.15%
2024/03/15	5	9.79	4	9.91	9.80	1	1,275	0.08%
2024/03/14	0	0.00	15	9.92	9.92	-15	1,258	-1.19%
2024/03/13	0.6	9.96	0	0.00	9.97	0.6	1,272	0.05%
2024/03/12	4	10.00	0	0.00	10.00	4	1,262	0.32%
2024/02/27	0	0.00	2	10.10	10.10	-2	1,188	-0.17%
2024/02/26	2	10.15	0	0.00	10.15	2	1,194	0.17%
2024/02/22	10	10.30	0	0.00	10.25	10	1,202	0.83%
2024/02/19	1	10.20	0.1	10.30	10.40	0.9	1,192	0.07%
2024/02/16	0	0.00	1	10.15	10.15	-1	1,151	-0.09%
2024/02/05	0	0.00	3	10.05	10.05	-3	1,131	-0.27%
2024/02/02	0	0.00	10	10.05	10.10	-10	1,121	-0.89%
2024/01/29	0	0.00	0	10.10	10.00	0	1,143	0.00%
2024/01/18	1	10.00	0	0.00	9.99	1	1,161	0.09%
2024/01/10	12	10.15	0	0.00	10.10	12	1,179	1.02%
2024/01/04	5	10.25	0	0.00	10.25	5	1,200	0.42%
2023/12/27	10	10.40	0	0.00	10.40	10	1,280	0.78%
2023/12/21	0	0.00	1.1	10.46	10.45	-1.1	1,329	-0.08%
2023/12/19	15	10.40	0	0.00	10.40	15	1,658	0.90%
2023/12/15	1	10.45	0	0.00	10.50	1	1,760	0.06%
2023/12/14	25	10.45	0	0.00	10.40	25	1,749	1.43%
2023/12/11	0	0.00	20	10.60	10.55	-20	1,735	-1.15%
2023/12/05	19	10.70	5	10.65	10.70	14	1,727	0.81%
2023/12/04	0	0.00	2	10.70	10.75	-2	1,745	-0.11%
2023/12/01	5	10.65	1	10.65	10.65	4	1,791	0.22%
2023/11/30	1	10.70	0	0.00	10.65	1	1,830	0.05%
2023/11/28	7	10.74	0	0.00	10.75	7	2,025	0.35%
2023/11/27	80	10.66	3	10.60	10.60	77	1,997	3.86%
2023/11/24	3	10.65	10	10.65	10.60	-7	1,991	-0.35%
2023/11/22	0	0.00	3	10.55	10.55	-3	1,964	-0.15%
2023/11/21	0	0.00	5.5	10.55	10.60	-5.5	1,960	-0.28%
2023/11/17	1	10.50	0	0.00	10.50	1	1,982	0.05%
2023/11/15	0	0.00	6	10.40	10.40	-6	2,189	-0.27%
2023/11/14	0	0.00	3	10.30	10.35	-3	2,185	-0.14%
2023/10/31	10	10.30	0	0.00	10.15	10	2,231	0.45%
2023/10/30	3	10.20	0	0.00	10.20	3	2,253	0.13%
2023/10/18	0	0.00	20	10.10	10.25	-20	2,303	-0.87%
2023/10/13	5	10.25	0	0.00	10.30	5	2,259	0.22%
2023/10/11	5	10.30	0	0.00	10.20	5	2,299	0.22%
2023/10/05	0.8	10.46	0	0.00	10.45	0.8	2,319	0.03%
2023/10/04	6	10.35	0	0.00	10.40	6	2,336	0.26%
2023/10/02	2	10.45	0	0.00	10.45	2	2,388	0.08%
2023/09/27	10	10.40	0	0.00	10.40	10	2,423	0.41%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,486	-0.04%
2023/09/22	10	10.91	9	11.03	10.60	1	2,525	0.04%
2023/09/21	0	0.00	1	10.75	10.80	-1	2,291	-0.04%
2023/09/20	0	0.00	2	10.75	10.70	-2	2,652	-0.08%
2023/09/19	0	0.00	18	10.55	10.50	-18	2,691	-0.67%
2023/09/13	2	10.50	0	0.00	10.50	2	2,758	0.07%
2023/09/12	0	0.00	4	10.50	10.55	-4	2,757	-0.15%
2023/09/11	4	10.55	0	0.00	10.45	4	2,777	0.14%
2023/09/08	0.5	10.70	0.1	10.60	10.60	0.4	2,775	0.01%
2023/09/07	3	10.65	100	10.70	10.70	-97	2,781	-3.49%
2023/09/06	4	10.84	0	0.00	10.80	4	2,782	0.14%
2023/09/05	110	10.75	3	10.75	10.80	107	2,767	3.87%	大買/鉅額交易
2023/09/04	0	0.00	10	10.95	10.90	-10	2,949	-0.34%
2023/09/01	2	10.60	0	0.00	10.65	2	2,880	0.07%
2023/08/24	5	10.25	0	0.00	10.25	5	2,994	0.17%
2023/08/23	20	10.45	0	0.00	10.30	20	2,981	0.67%
2023/08/22	7	10.74	5	10.55	10.45	2	2,974	0.07%
2023/08/21	0	0.00	20	10.90	10.90	-20	2,869	-0.70%
2023/08/18	0	0.00	0.1	10.15	10.05	-0.1	2,762	0.00%
2023/08/14	0	0.00	2	10.15	10.05	-2	2,764	-0.07%
2023/08/10	2	10.45	0	0.00	10.35	2	2,738	0.07%
2023/08/09	0	0.00	1	10.50	10.45	-1	2,724	-0.04%
2023/08/07	3	10.60	0	0.00	10.60	3	2,740	0.11%
2023/08/04	0	0.00	27	10.60	10.65	-27	2,736	-0.99%
2023/07/28	2	10.65	0	0.00	10.65	2	2,716	0.07%
2023/07/27	0	0.00	20	10.70	10.70	-20	2,715	-0.74%
2023/07/26	1	10.70	0	0.00	10.60	1	2,727	0.04%
2023/07/25	0	0.00	4	10.90	10.95	-4	2,728	-0.15%
2023/07/20	0	0.00	5	10.95	11.00	-5	2,742	-0.18%
2023/07/19	3	10.80	0	0.00	10.80	3	2,743	0.11%
2023/07/18	2	11.00	3	11.05	11.00	-1	2,766	-0.04%
2023/07/17	16	10.81	3	10.80	10.90	13	2,779	0.47%
2023/07/13	9	10.96	0	0.00	10.90	9	3,471	0.26%
2023/07/12	7	11.10	0	0.00	11.05	7	3,741	0.19%
2023/07/11	6	11.23	0	0.00	11.20	6	3,770	0.16%
2023/07/10	3	11.30	4	11.30	11.30	-1	3,798	-0.03%
2023/07/06	2	11.15	1	11.30	11.20	1	3,767	0.03%
2023/07/04	2	11.15	0	0.00	11.20	2	3,708	0.05%
2023/07/03	9	11.28	8	11.25	11.25	1	3,669	0.03%
2023/06/30	0	0.00	5	11.40	11.40	-5	3,619	-0.14%
2023/06/29	0	0.00	9	11.25	11.30	-9	3,543	-0.25%
2023/06/28	12	11.46	11	11.35	11.40	1	3,460	0.03%
2023/06/26	17	10.90	0	0.00	10.85	17	2,960	0.57%
2023/06/21	0	0.00	30	11.00	10.90	-30	2,950	-1.02%
2023/06/20	0	0.00	1	10.90	10.85	-1	2,904	-0.03%
2023/06/16	0	0.00	5.2	10.85	10.80	-5.2	2,887	-0.18%
2023/06/15	3	10.70	0	0.00	10.80	3	2,888	0.10%
2023/06/14	0	0.00	0.2	10.77	10.70	-0.2	2,890	-0.01%
2023/06/12	5	10.85	2	10.85	10.85	3	2,911	0.10%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	11	11.09	1.2	11.18	11.15	9.8	2,878	0.34%
2023/06/07	2	10.90	30.4	10.85	10.90	-28.4	2,675	-1.06%
2023/06/06	1	10.95	21	11.00	10.95	-20	2,632	-0.76%
2023/05/29	1	10.50	0	0.00	10.50	1	2,625	0.04%
2023/05/24	0	0.00	10	10.70	10.75	-10	3,149	-0.32%
2023/05/22	0	0.00	3	10.55	10.60	-3	3,186	-0.09%
2023/05/16	0	0.00	2	10.40	10.40	-2	3,201	-0.06%
2023/05/08	1	10.80	10	10.65	10.70	-9	3,219	-0.28%
2023/05/04	0	0.00	10	10.80	10.85	-10	3,236	-0.31%
2023/05/02	1	10.85	0	0.00	10.90	1	3,250	0.03%
2023/04/28	0	0.00	29	10.88	10.75	-29	3,242	-0.89%
2023/04/27	0	0.00	7	10.79	10.80	-7	3,233	-0.22%
2023/04/25	10	10.75	0	0.00	10.65	10	3,212	0.31%
2023/04/24	0	0.00	10	10.80	10.85	-10	3,204	-0.31%
2023/04/21	15	10.75	0	0.00	10.80	15	3,229	0.46%
2023/04/20	25	10.95	4	10.90	10.90	21	3,459	0.61%
2023/04/19	34	11.08	45	11.14	11.05	-11	3,427	-0.32%
2023/04/18	76	11.50	68.1	11.52	11.30	8	3,294	0.24%
2023/04/17	1	10.80	26.1	10.95	11.00	-25.1	2,851	-0.88%
2023/04/13	3	10.60	2	10.55	10.55	1	2,759	0.04%
2023/04/11	10	10.35	0	0.00	10.30	10	2,699	0.37%
2023/04/06	2	10.35	0	0.00	10.35	2	2,801	0.07%
2023/03/20	1	10.35	0	0.00	10.30	1	2,936	0.03%
2023/03/16	2	10.35	0	0.00	10.30	2	2,921	0.07%
2023/03/10	20	10.61	0	0.00	10.65	20	2,945	0.68%
2023/03/09	4	10.83	10	10.90	10.75	-6	2,996	-0.20%
2023/03/08	0	0.00	10	10.85	10.90	-10	2,997	-0.33%
2023/03/07	0	0.00	20	10.80	10.80	-20	2,978	-0.67%
2023/03/06	4	10.78	2	10.80	10.75	2	2,963	0.07%
2023/03/01	22	10.61	0	0.00	10.60	22	2,917	0.75%
2023/02/24	76	10.68	0	0.00	10.65	76	2,907	2.61%
2023/02/23	56	10.98	68	10.94	10.95	-12	2,794	-0.43%
2023/02/20	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/16	10	10.40	0	0.00	10.45	10	2,431	0.41%
2023/02/15	23	10.40	0	0.00	10.40	23	2,474	0.93%
2023/02/14	0	0.00	2	10.45	10.45	-2	2,527	-0.08%
2023/02/10	5	10.35	19	10.35	10.30	-14	2,581	-0.54%
2023/02/08	0	0.00	1	10.40	10.40	-1	2,912	-0.03%
2023/02/07	2	10.35	0	0.00	10.40	2	2,905	0.07%
2023/02/01	1	10.45	0	0.00	10.45	1	2,897	0.03%
2023/01/30	1	10.40	0	0.00	10.40	1	2,885	0.03%
2023/01/13	0	0.00	10	10.25	10.25	-10	2,928	-0.34%
2023/01/12	0	0.00	0.1	10.20	10.25	-0.1	3,005	0.00%
2023/01/10	10	10.45	11	10.60	10.40	-1	2,994	-0.03%
2023/01/09	20	10.40	5.1	10.40	10.40	14.9	2,752	0.54%
2023/01/06	0	0.00	0.5	10.45	10.40	-0.5	2,760	-0.02%
2023/01/05	27	10.72	25	10.57	10.45	2	2,808	0.07%
2023/01/04	11	10.70	36	10.65	10.65	-25	2,676	-0.93%
2022/12/22	1	10.35	0	0.00	10.30	1	2,720	0.04%
2022/12/20	0	0.00	10	10.25	10.05	-10	2,791	-0.36%
2022/12/19	6	10.33	0	0.00	10.20	6	2,852	0.21%
2022/12/16	29	10.43	0	0.00	10.40	29	2,852	1.02%
2022/12/13	20	10.55	0	0.00	10.55	20	3,116	0.64%
2022/12/12	0	0.00	0	10.40	10.50	0	3,170	0.00%
2022/12/07	0	0.00	4	10.50	10.50	-4	3,375	-0.12%
2022/12/05	20	10.80	5	10.75	10.70	15	3,780	0.40%
2022/12/01	0.1	10.65	0	0.00	10.70	0.1	3,935	0.00%
2022/11/30	0	0.00	0	10.60	10.60	0	3,898	0.00%
2022/11/29	10	10.40	1	10.45	10.50	9	3,896	0.23%
2022/11/28	30	10.40	0	0.00	10.35	30	3,896	0.77%
2022/11/25	9	10.54	0	0.00	10.40	9	3,906	0.23%
2022/11/23	1	10.50	3	10.50	10.50	-2	4,014	-0.05%
2022/11/21	0	0.00	1	10.50	10.55	-1	4,272	-0.02%
2022/11/18	0	10.50	0	0.00	10.40	0	4,337	0.00%
2022/11/17	1.1	10.55	0	0.00	10.55	1.1	4,689	0.02%
2022/11/14	0	10.60	0	0.00	10.65	0	4,768	0.00%
2022/11/09	8	10.70	0	0.00	10.75	8	4,834	0.17%
2022/10/28	25	10.40	0	0.00	10.25	25	4,653	0.54%
2022/10/27	3	10.40	0	0.00	10.40	3	4,650	0.06%
2022/10/05	5	10.75	5	11.00	10.55	0	4,277	0.00%
2022/10/04	0	0.00	4	10.69	10.70	-4	4,135	-0.10%
2022/10/03	0	0.00	1	10.45	10.45	-1	4,098	-0.02%
2022/09/30	12	10.55	15	10.70	10.75	-3	4,054	-0.07%
2022/09/29	2	10.70	0	0.00	10.65	2	4,011	0.05%
2022/09/28	1	10.60	0	0.00	10.40	1	3,992	0.03%
2022/09/26	8	11.01	23	11.04	10.85	-15	3,886	-0.39%
2022/09/23	0	0.00	3	11.45	11.35	-3	3,835	-0.08%
2022/09/22	5	11.50	0	0.00	11.50	5	3,813	0.13%
2022/09/21	4	11.71	33	11.90	11.55	-29	3,774	-0.77%
2022/09/20	0	0.00	1.2	11.39	11.40	-1.2	3,562	-0.04%
2022/09/19	5	11.25	0	0.00	11.30	5	3,525	0.14%
2022/09/15	10	11.88	20	11.90	11.75	-10	3,447	-0.29%
2022/09/14	13	11.53	0	0.00	11.70	13	3,329	0.39%
2022/09/13	5	11.91	7	11.80	11.75	-2	3,279	-0.06%
2022/09/12	28	12.13	35	12.09	12.05	-7	3,139	-0.22%
2022/09/08	6	11.64	6	11.57	11.75	0	2,866	0.00%
2022/09/06	10	11.50	3	11.27	11.25	7	2,705	0.26%
2022/09/05	0	0.00	1	11.50	11.55	-1	2,680	-0.04%
2022/09/02	0	0.00	1	11.30	11.40	-1	2,674	-0.04%
2022/09/01	6	11.40	0	0.00	11.35	6	2,655	0.23%
2022/08/31	2	11.48	0	0.00	11.50	2	2,635	0.08%
2022/08/30	35	11.50	0	0.00	11.45	35	2,608	1.34%
2022/08/29	2	11.45	1	11.45	11.50	1	2,501	0.04%
2022/08/26	2	11.78	7	11.59	11.85	-5	2,389	-0.21%
2022/08/25	0	0.00	29	11.35	11.35	-29	2,226	-1.30%
2022/08/24	18	11.53	5	11.65	11.40	13	2,166	0.60%
2022/08/23	5	11.30	5	11.26	11.50	0	1,798	0.00%
2022/08/22	0	0.00	21.1	11.50	11.45	-21.1	1,777	-1.19%
2022/08/19	0	0.00	5	11.45	11.40	-5	1,723	-0.29%
2022/08/18	0	0.00	32	11.36	11.30	-32	1,699	-1.88%
2022/08/17	0	0.00	6	11.32	11.30	-6	1,734	-0.35%
2022/08/16	0	0.00	4	11.15	11.20	-4	1,707	-0.23%
2022/08/15	10	10.95	20	10.95	11.10	-10	1,703	-0.59%
2022/08/12	10	10.60	0	0.00	10.55	10	1,556	0.64%
2022/08/11	0	0.00	70	10.32	10.50	-70	1,536	-4.55%
2022/08/03	6	10.25	0	0.00	10.15	6	1,522	0.39%
2022/08/02	0	0.00	5	10.25	10.25	-5	1,537	-0.33%
2022/07/29	20	10.40	3	10.35	10.45	17	1,575	1.08%
2022/07/25	30	10.48	20	10.55	10.60	10	1,616	0.62%
2022/07/19	0	0.00	10	10.20	10.25	-10	1,808	-0.55%
2022/07/18	0	0.00	1	10.20	10.25	-1	1,819	-0.05%
2022/07/12	1	9.96	0	0.00	9.98	1	2,144	0.05%
2022/07/07	0	0.00	2	10.00	10.15	-2	2,192	-0.09%
2022/06/30	7	10.35	0	0.00	10.35	7	2,479	0.28%
2022/06/27	0	0.00	30	10.45	10.45	-30	2,595	-1.16%
2022/06/16	0	0.00	2	10.75	10.45	-2	2,603	-0.08%
2022/06/15	12	10.67	0	0.00	10.65	12	2,610	0.46%
2022/06/13	0	0.00	60	10.70	10.55	-60	2,585	-2.32%
2022/06/06	9	10.85	0	0.00	10.90	9	2,601	0.35%
2022/06/02	19	10.91	0	0.00	10.90	19	2,650	0.72%
2022/06/01	1	11.00	0	0.00	11.00	1	2,681	0.04%
2022/05/31	20	10.85	0	0.00	10.80	20	2,673	0.75%
2022/05/26	0	0.00	1	10.90	10.80	-1	2,665	-0.04%
2022/05/25	0	0.00	60	10.91	10.90	-60	2,664	-2.25%
2022/05/24	7	10.74	3	10.70	10.65	4	2,598	0.15%
2022/05/23	7	10.75	15	10.72	10.65	-8	2,583	-0.31%
2022/05/20	0	0.00	1	10.50	10.55	-1	2,507	-0.04%
2022/05/17	0	0.00	5	10.60	10.50	-5	2,723	-0.18%
2022/05/13	44	10.45	0	0.00	10.40	44	2,710	1.62%
2022/05/11	0	0.00	10	10.45	10.45	-10	2,701	-0.37%
2022/05/10	6	10.20	0	0.00	10.15	6	2,683	0.22%
2022/05/09	16	10.20	0	0.00	10.10	16	2,696	0.59%
2022/05/06	23	10.37	0	0.00	10.40	23	2,684	0.86%
2022/05/05	21	10.60	0	0.00	10.55	21	2,708	0.78%
2022/04/29	0	0.00	30	10.70	10.75	-30	2,790	-1.07%
2022/04/27	23	10.65	5	10.65	10.75	18	2,801	0.64%
2022/04/26	8.1	10.75	36	11.00	11.00	-28	2,802	-1.00%
2022/04/25	15	10.75	4	10.70	10.65	11	2,715	0.41%
2022/04/22	0	0.00	6	11.20	11.25	-6	2,668	-0.22%
2022/04/21	4	11.18	4	11.14	11.10	0	2,672	0.00%
2022/04/20	12	11.37	0	0.00	11.15	12	2,650	0.45%
2022/04/19	5	11.54	27.2	11.44	11.45	-22.2	2,589	-0.86%
2022/04/18	3	11.05	3	11.22	11.20	0	2,413	0.00%
2022/04/15	45	11.35	2	11.35	11.10	43	2,389	1.80%
2022/04/14	2	11.20	4	11.18	11.25	-2	2,377	-0.08%
2022/04/13	2	11.10	0	0.00	11.10	2	2,359	0.08%
2022/04/12	30	11.10	0	0.00	10.95	30	2,356	1.27%
2022/04/11	0	0.00	16	11.38	11.30	-16	2,322	-0.69%
2022/04/08	0	0.00	2	11.10	11.20	-2	2,194	-0.09%
2022/04/07	2.1	11.30	4	11.13	11.00	-2	2,188	-0.09%
2022/04/06	0	0.00	30.1	11.32	11.35	-30.1	2,162	-1.39%
2022/04/01	1.1	11.10	55	11.05	11.05	-54	2,072	-2.60%
2022/03/31	2	10.85	40.1	10.93	11.15	-38.1	2,072	-1.84%
2022/03/30	0	0.00	10	10.70	10.75	-10	2,018	-0.50%
2022/03/29	3	10.65	0	0.00	10.60	3	2,032	0.15%
2022/03/25	1	10.45	8	10.50	10.45	-7	2,037	-0.34%
2022/03/24	0	0.00	3	10.50	10.50	-3	2,047	-0.15%
2022/03/23	0	0.00	30	10.50	10.50	-30	2,125	-1.41%
2022/03/21	10	10.40	0	0.00	10.45	10	2,119	0.47%
2022/03/18	0	0.00	15	10.20	10.35	-15	2,140	-0.70%
2022/03/17	0	0.00	1.5	10.13	10.25	-1.5	2,138	-0.07%
2022/03/16	17	10.05	0	0.00	10.10	17	2,145	0.79%
2022/03/15	17	10.05	0	0.00	10.05	17	2,211	0.77%
2022/03/14	0	0.00	15	10.10	10.10	-15	2,225	-0.67%
2022/03/11	15	10.23	15	10.20	10.20	0	2,239	0.00%
2022/03/10	0	0.00	2	10.35	10.30	-2	2,246	-0.09%
2022/03/09	17	10.19	0	0.00	10.25	17	2,255	0.75%
2022/03/08	37	10.17	8	10.25	10.05	29	2,282	1.27%
2022/03/07	40	10.39	2	10.45	10.30	38	2,310	1.65%
2022/02/24	15	10.75	0	0.00	10.70	15	2,888	0.52%
2022/02/22	15.5	11.24	0	0.00	11.10	15.5	2,922	0.53%
2022/02/17	4	11.26	3	11.23	11.15	1	2,972	0.03%
2022/02/14	8	10.80	1	10.85	10.75	7	2,990	0.23%
2022/02/10	2	10.98	0	0.00	11.00	2	3,229	0.06%
2022/02/09	0	0.00	10	10.85	10.95	-10	3,231	-0.31%
2022/01/25	1	10.30	0	0.00	10.20	1	3,508	0.03%
2022/01/24	0	0.00	4	10.45	10.45	-4	3,547	-0.11%
2022/01/21	6	10.76	0	0.00	10.65	6	3,548	0.17%
2022/01/19	0	0.00	2	11.00	10.80	-2	3,600	-0.06%
2022/01/18	1	10.85	6	10.90	10.80	-5	3,586	-0.14%
2022/01/14	0	0.00	5	10.85	10.85	-5	3,691	-0.14%
2022/01/13	2	10.90	0	0.00	10.95	2	3,723	0.05%
2022/01/12	0	0.00	1	10.95	10.85	-1	3,832	-0.03%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/05	3	11.20	7	11.15	11.15	-4	4,009	-0.10%
2022/01/04	0	0.00	10	11.15	11.15	-10	4,038	-0.25%
2022/01/03	0	0.00	1	11.15	11.15	-1	4,086	-0.02%
2021/12/30	0	0.00	20	11.25	11.30	-20	4,117	-0.49%
2021/12/28	2	11.20	0	0.00	11.20	2	4,417	0.05%
2021/12/23	0	0.00	2	11.10	11.15	-2	6,185	-0.03%
2021/12/22	20	11.10	3	11.05	11.05	17	6,333	0.27%
2021/12/21	0	0.00	3	11.00	11.05	-3	6,397	-0.05%
2021/12/17	28	11.19	0	0.00	11.00	28	6,423	0.44%
2021/12/13	30	11.25	4	11.20	11.20	26	6,360	0.41%
2021/12/10	0	0.00	2	11.25	11.10	-2	6,357	-0.03%
2021/12/08	4	11.05	0	0.00	11.05	4	6,293	0.06%
2021/12/07	1.1	11.01	0	0.00	11.10	1.1	6,279	0.02%
2021/12/06	0	0.00	15	11.05	11.05	-15	6,263	-0.24%
2021/12/03	1	11.00	0	0.00	11.05	1	6,279	0.02%
2021/12/01	4	10.99	0	0.00	11.00	4	6,266	0.06%
2021/11/30	2	11.10	8	11.25	10.90	-6	6,204	-0.10%
2021/11/29	2	11.20	0	0.00	11.15	2	5,955	0.03%
2021/11/26	12	11.39	1	11.20	11.20	11	5,955	0.18%
2021/11/25	2	11.80	2	11.80	11.65	0	5,884	0.00%
2021/11/24	1	11.65	0	0.00	11.65	1	5,776	0.02%
2021/11/23	2	11.48	27	11.50	11.45	-25	5,743	-0.44%
2021/11/22	1	11.45	2	11.50	11.50	-1	5,695	-0.02%
2021/11/19	5	11.54	5	11.65	11.45	0	5,728	0.00%
2021/11/18	2	11.35	0	0.00	11.35	2	5,694	0.04%
2021/11/17	5	11.35	2	11.30	11.35	3	5,684	0.05%
2021/11/16	0	0.00	1	11.45	11.50	-1	5,647	-0.02%
2021/11/15	3	11.45	10	11.40	11.40	-7	5,606	-0.12%
2021/11/11	0	0.00	1	11.75	11.75	-1	5,589	-0.02%
2021/11/10	0	0.00	3	12.18	11.75	-3	5,642	-0.05%
2021/11/05	1.1	11.60	0	0.00	11.65	1.1	5,542	0.02%
2021/11/03	2	11.90	40	12.00	11.90	-38	5,526	-0.69%
2021/11/02	20	11.85	8	11.93	11.75	12	5,403	0.22%
2021/11/01	0	0.00	8	11.71	11.65	-8	5,297	-0.15%
2021/10/29	4	11.55	0	0.00	11.55	4	5,249	0.08%
2021/10/28	5	11.58	0	0.00	11.60	5	5,227	0.10%
2021/10/25	0	0.00	15	11.57	11.55	-15	5,165	-0.29%
2021/10/22	8	11.60	11	11.60	11.50	-3	5,193	-0.06%
2021/10/21	10	11.40	0	0.00	11.45	10	5,163	0.19%
2021/10/13	5	10.85	0	0.00	10.75	5	5,161	0.10%
2021/10/07	0	0.00	2	11.10	11.10	-2	5,258	-0.04%
2021/10/06	12	11.05	0	0.00	10.95	12	5,397	0.22%
2021/10/05	2	10.60	2	10.70	10.95	0	5,297	0.00%
2021/10/04	0	0.00	1	11.10	10.70	-1	5,304	-0.02%
2021/10/01	52	12.11	12	11.86	11.40	40	5,155	0.78%
2021/09/30	25	12.39	39.5	12.64	12.65	-14.5	4,515	-0.32%
2021/09/28	0	0.00	0.4	11.20	11.15	-0.4	4,032	-0.01%
2021/09/27	0	0.00	1	11.40	11.40	-1	4,539	-0.02%
2021/09/23	0	0.00	5	10.80	10.80	-5	6,289	-0.08%
2021/09/13	3	11.45	10	11.30	11.40	-7	6,764	-0.10%
2021/09/10	0	0.00	1	11.20	11.20	-1	6,836	-0.01%
2021/09/03	1	11.45	0	0.00	11.35	1	7,261	0.01%
2021/09/01	1	11.55	0	0.00	11.50	1	7,479	0.01%
2021/08/31	0	0.00	5	11.15	11.25	-5	7,495	-0.07%
2021/08/30	1	11.05	0	0.00	11.10	1	7,613	0.01%
2021/08/27	1	11.00	0	0.00	11.00	1	7,854	0.01%
2021/08/26	0	0.00	1	11.00	10.90	-1	8,517	-0.01%
2021/08/24	1	10.80	0	0.00	10.85	1	8,714	0.01%
2021/08/18	1	10.75	0	0.00	10.75	1	9,485	0.01%
2021/08/17	0	0.00	1	10.60	10.55	-1	9,887	-0.01%
2021/08/16	1	10.70	41	10.70	10.55	-40	10,251	-0.39%
2021/08/12	0	0.00	0.2	11.25	11.30	-0.2	10,889	0.00%
2021/08/10	5	11.43	5	11.65	11.45	0	11,377	0.00%
2021/08/09	2	11.55	0	0.00	11.55	2	11,758	0.02%
2021/08/06	14	11.75	0	0.00	11.75	14	12,105	0.12%
2021/08/05	0.1	11.70	5	11.75	11.70	-4.9	12,540	-0.04%
2021/08/03	0	0.00	16	11.85	11.85	-16	14,467	-0.11%
2021/07/28	8	11.68	2	11.40	11.75	6	16,453	0.04%
2021/07/27	0	0.00	2	11.95	11.80	-2	17,974	-0.01%
2021/07/26	2.1	12.05	0	0.00	12.00	2.1	18,937	0.01%
2021/07/23	2	12.15	4	12.13	12.15	-2	19,733	-0.01%
2021/07/22	1	11.85	5	11.90	11.70	-4	21,122	-0.02%
2021/07/21	2	11.90	7	11.66	11.65	-5	21,542	-0.02%
2021/07/20	4	12.01	13	12.05	12.00	-9	22,300	-0.04%
2021/07/19	3	12.35	1	12.40	12.30	2	23,553	0.01%
2021/07/14	0	0.00	1.4	12.23	12.15	-1.4	25,715	-0.01%
2021/07/13	2	12.40	47	12.43	12.25	-45	26,826	-0.17%
2021/07/12	42	12.99	40	12.79	12.75	2	27,627	0.01%
2021/07/09	8	13.05	1	13.00	12.80	7	27,913	0.03%
2021/07/08	5	13.12	3	13.18	13.15	2	28,069	0.01%
2021/07/07	10	13.27	0	0.00	13.05	10	28,479	0.04%
2021/07/06	30	13.19	5	13.45	13.60	25	28,877	0.09%
2021/07/05	12	13.10	3	13.28	13.15	9	29,002	0.03%
2021/07/02	37	13.58	29	13.47	13.40	8	29,537	0.03%
2021/07/01	58	13.97	66	13.89	13.20	-8	29,229	-0.03%
2021/06/30	9	13.12	58.1	13.42	13.65	-49.1	28,277	-0.17%
2021/06/29	5	12.40	10	12.30	12.45	-5	27,589	-0.02%
2021/06/25	0	0.00	1	12.40	12.30	-1	27,535	0.00%
2021/06/24	10	12.50	0	0.00	12.55	10	27,575	0.04%
2021/06/22	0	0.00	3	12.30	12.30	-3	28,142	-0.01%
2021/06/21	2	12.20	3	12.20	12.10	-1	28,129	0.00%
2021/06/18	4	12.54	6	12.54	12.55	-2	28,087	-0.01%
2021/06/16	15	12.68	0	0.00	12.50	15	28,096	0.05%
2021/06/15	3	12.75	14	12.66	12.60	-11	28,183	-0.04%
2021/06/11	0	0.00	1	12.70	12.75	-1	28,198	0.00%
2021/06/09	1	12.75	0	0.00	12.70	1	27,980	0.00%
2021/06/08	0	0.00	8	12.77	12.75	-8	27,906	-0.03%
2021/06/04	23	12.98	74	12.93	12.80	-51	27,999	-0.18%
2021/06/03	97	13.36	34	13.49	13.35	63	27,811	0.23%
2021/06/02	9	12.75	1	12.80	12.80	8	27,205	0.03%
2021/06/01	3	12.80	8	12.79	12.85	-5	27,111	-0.02%
2021/05/31	8	12.81	2	12.90	12.80	6	27,074	0.02%
2021/05/28	2.1	12.65	6	12.70	12.65	-3.9	26,893	-0.01%
2021/05/27	3	12.58	10	12.50	12.35	-7	26,860	-0.03%
2021/05/26	11	12.45	8	12.52	12.55	3	26,786	0.01%
2021/05/25	8.1	12.68	12	12.52	12.25	-3.9	26,736	-0.01%
2021/05/24	38	12.50	24	12.26	12.35	14	26,382	0.05%
2021/05/21	39	11.89	28	11.81	11.95	11	26,075	0.04%
2021/05/20	24	11.72	10	11.59	11.35	14	25,729	0.05%
2021/05/19	7	11.59	17	11.56	11.60	-10	25,489	-0.04%
2021/05/18	13	11.09	2	11.20	11.20	11	25,277	0.04%
2021/05/17	15	10.30	3	10.20	10.20	12	25,032	0.05%
2021/05/14	3	11.43	2	11.20	11.30	1	24,657	0.00%
2021/05/13	4	12.06	26	11.67	11.55	-22	24,321	-0.09%
2021/05/12	22	13.44	90	12.74	12.65	-68	23,937	-0.28%
2021/05/11	158	15.04	180	14.93	14.05	-22	23,433	-0.09%	大買/大賣/
2021/05/10	41	14.74	19	14.95	14.95	22	22,149	0.10%
2021/05/07	7	14.24	35	14.10	14.20	-28	21,632	-0.13%
2021/05/06	12	14.84	27	14.60	14.60	-15	21,341	-0.07%
2021/05/05	51	14.54	185	14.56	14.25	-134	21,003	-0.64%	大賣/鉅額交易
2021/05/04	52	14.43	25	14.99	13.90	27	20,476	0.13%
2021/05/03	46	15.38	42	15.46	14.90	4	19,050	0.02%
2021/04/29	82	15.38	49	15.50	15.10	33	18,139	0.18%
2021/04/28	114	15.45	85	15.14	15.40	29	17,420	0.17%	大買/
2021/04/27	68	14.67	9	14.82	14.65	59	16,098	0.37%
2021/04/26	136	14.42	23	14.41	15.00	113	15,678	0.72%	大買/鉅額交易
2021/04/23	60	14.62	54	14.72	14.75	6	14,968	0.04%
2021/04/22	101	14.81	132	14.59	14.25	-31	13,801	-0.22%	大買/大賣/
2021/04/21	64	14.23	29.1	14.25	14.10	34.9	12,440	0.28%
2021/04/20	32	14.05	86	14.10	14.10	-54	12,119	-0.45%
2021/04/19	194	14.35	45.1	14.40	14.65	148.9	11,836	1.26%	大買/鉅額交易
2021/04/16	50.1	13.61	93	13.31	13.75	-42.9	10,765	-0.40%
2021/04/15	4	12.93	16	13.06	13.05	-12	9,942	-0.12%
2021/04/14	16	12.33	12	12.72	12.50	4	9,662	0.04%
2021/04/13	51	13.16	17	13.28	12.80	34	9,762	0.35%
2021/04/12	19	12.98	71	13.08	13.25	-52	9,764	-0.53%
2021/04/09	27	12.51	24	12.58	12.80	3	9,616	0.03%
2021/04/08	15	12.60	65	12.60	12.70	-50	9,347	-0.53%
2021/04/07	28	12.14	0	0.00	12.10	28	8,790	0.32%
2021/04/01	6	11.88	2	11.93	11.85	4	9,220	0.04%
2021/03/31	1	11.80	10	11.85	11.85	-9	10,278	-0.09%
2021/03/30	0	0.00	16	11.86	11.85	-16	11,388	-0.14%
2021/03/29	14	12.08	112	12.22	12.05	-98	11,897	-0.82%	大賣/
2021/03/26	153	12.49	61.4	12.36	12.10	91.6	12,686	0.72%	大買/
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	20	11.90	208	11.80	11.80	-188	12,250	-1.53%	大賣/鉅額交易
2021/03/23	3	11.87	10	11.86	11.80	-7	12,353	-0.06%
2021/03/22	7	11.90	0	0.00	11.95	7	12,563	0.06%
2021/03/19	10	12.01	3	11.95	11.95	7	12,806	0.05%
2021/03/18	201	12.17	19	12.13	12.10	182	13,235	1.38%	大買/鉅額交易
2021/03/17	1	11.75	50	11.71	11.90	-49	15,287	-0.32%
2021/03/16	13	12.00	2	11.90	11.85	11	15,721	0.07%
2021/03/15	3	11.98	0	0.00	11.95	3	15,807	0.02%
2021/03/12	54	12.05	6	12.01	12.05	48	15,995	0.30%
2021/03/11	19.1	12.11	8	12.07	12.05	11.1	16,194	0.07%
2021/03/10	1	11.95	7	12.05	11.90	-6	16,075	-0.04%
2021/03/08	1	11.85	0	0.00	11.85	1	16,257	0.01%
2021/03/05	0	0.00	2	11.70	11.90	-2	16,364	-0.01%
2021/03/04	3.3	11.79	0	0.00	11.80	3.3	16,603	0.02%
2021/03/03	1	11.85	0	0.00	12.05	1	16,800	0.01%
2021/03/02	5	11.96	0	0.00	11.75	5	17,424	0.03%
2021/02/26	4	12.09	20	12.25	12.00	-16	17,580	-0.09%
2021/02/25	4	12.23	14	12.19	12.30	-10	17,813	-0.06%
2021/02/24	3	12.07	0	0.00	12.05	3	17,790	0.02%
2021/02/23	8	12.16	8	12.17	12.10	0	17,837	0.00%
2021/02/22	1	12.00	10	12.04	12.05	-9	17,894	-0.05%
2021/02/19	27	11.89	2	11.90	11.90	25	18,026	0.14%
2021/02/18	9	11.91	3	12.00	12.05	6	18,319	0.03%
2021/02/17	0	0.00	4	11.76	11.80	-4	18,623	-0.02%
2021/02/05	2	11.55	7	11.62	11.60	-5	18,834	-0.03%
2021/02/04	8	11.78	3	11.75	11.70	5	19,129	0.03%
2021/02/03	4	11.73	4	11.75	11.80	0	19,560	0.00%
2021/02/02	6	11.49	1	11.60	11.70	5	19,794	0.03%
2021/01/26	3	11.40	0	0.00	11.55	3	20,749	0.01%
2021/01/25	10	11.30	0	0.00	11.75	10	21,077	0.05%
2021/01/22	10	10.95	0	0.00	11.15	10	21,782	0.05%
2021/01/21	1	11.20	2	10.95	10.90	-1	22,449	0.00%
2021/01/20	5	11.00	0	0.00	11.00	5	22,784	0.02%
2021/01/19	2	11.78	0	0.00	11.65	2	23,134	0.01%
2021/01/18	1	11.10	7	11.33	11.70	-6	23,647	-0.03%
2021/01/15	8	11.65	9	11.57	11.60	-1	24,409	0.00%
2021/01/14	30	12.05	0	0.00	11.90	30	25,506	0.12%
2021/01/13	4	12.10	3	12.07	12.00	1	26,431	0.00%
2021/01/12	9.1	11.89	12	12.21	11.85	-2.9	27,569	-0.01%
2021/01/11	0	0.00	12	12.13	12.25	-12	29,585	-0.04%
2021/01/08	5	12.10	20	12.15	12.35	-15	36,112	-0.04%
2021/01/07	20	12.40	0	0.00	12.40	20	37,984	0.05%
2021/01/06	85	12.80	61	12.90	12.40	24	39,343	0.06%
2021/01/05	12	13.32	5	13.75	13.20	7	40,283	0.02%
2021/01/04	48	13.38	7	13.33	13.45	41	40,594	0.10%
2020/12/31	1	13.30	13	13.30	13.20	-12	40,957	-0.03%
2020/12/30	0	0.00	11	13.29	13.25	-11	42,996	-0.03%
2020/12/29	5	13.45	21	13.44	13.30	-16	44,145	-0.04%
2020/12/28	23	13.32	9	13.49	13.25	14	45,406	0.03%
2020/12/25	26	13.56	17	13.66	13.40	9	45,548	0.02%
2020/12/24	27	13.54	23	13.54	13.30	4	45,106	0.01%
2020/12/23	15	13.03	16	13.03	13.00	-1	45,868	0.00%
2020/12/22	15	12.90	26	13.22	12.55	-11	48,727	-0.02%
2020/12/21	2	12.58	4	12.51	12.60	-2	48,641	0.00%
2020/12/18	1	12.35	11	12.38	12.35	-10	49,820	-0.02%
2020/12/17	2	12.55	0	0.00	12.50	2	51,665	0.00%
2020/12/16	0	0.00	34	12.61	12.65	-34	57,144	-0.06%
2020/12/15	7	12.34	17	12.60	12.20	-10	60,485	-0.02%
2020/12/14	14	13.00	35.9	12.93	12.65	-21.9	60,995	-0.04%
2020/12/11	116	13.43	125	13.44	13.05	-9	61,319	-0.01%	大買/大賣/
2020/12/10	0	0.00	53	13.05	13.10	-53	59,183	-0.09%
2020/12/09	25	12.02	24	11.96	11.95	1	58,715	0.00%
2020/12/08	14	12.04	28	12.06	12.10	-14	58,718	-0.02%
2020/12/07	12	11.92	89	11.79	11.80	-77	58,922	-0.13%
2020/12/04	29.1	12.16	24	12.10	12.10	5.1	58,762	0.01%
2020/12/03	11	12.15	12	12.21	12.10	-1	59,035	0.00%
2020/12/02	5	12.25	10	12.20	12.20	-5	59,353	-0.01%
2020/12/01	15	12.28	14	12.25	12.35	1	59,301	0.00%
2020/11/30	13	12.40	32	12.45	12.25	-19	59,321	-0.03%
2020/11/27	3	12.87	2	12.75	12.65	1	59,217	0.00%
2020/11/26	188	13.12	133	12.93	13.00	55	59,094	0.09%	大買/大賣/
2020/11/25	15	12.56	3	12.60	12.65	12	58,490	0.02%
2020/11/24	18	12.61	10	12.65	12.55	8	58,284	0.01%
2020/11/23	6	12.39	12	12.40	12.45	-6	58,100	-0.01%
2020/11/20	3	12.28	28	12.38	12.40	-25	58,043	-0.04%
2020/11/19	3	12.35	82	12.40	12.40	-79	58,092	-0.14%
2020/11/18	5	12.37	10	12.50	12.50	-5	57,997	-0.01%
2020/11/17	72	12.26	18	12.15	12.30	54	57,863	0.09%
2020/11/16	38	12.29	0	0.00	12.20	38	57,680	0.07%
2020/11/13	37	12.47	24	12.51	12.60	13	57,353	0.02%
2020/11/12	19	12.28	24	12.29	12.30	-5	57,168	-0.01%
2020/11/11	10	12.54	27	12.62	12.50	-17	56,931	-0.03%
2020/11/10	49	12.94	6	12.92	13.00	43	56,620	0.08%
2020/11/09	41	13.22	37	13.31	13.30	4	56,460	0.01%
2020/11/06	11	13.10	12	13.00	12.95	-1	56,315	0.00%
2020/11/05	6	13.27	155.5	13.15	13.15	-149.5	56,485	-0.26%	大賣/鉅額交易
2020/11/04	12	13.19	17	13.08	13.10	-5	57,717	-0.01%
2020/11/03	9	13.10	13	13.07	13.20	-4	59,046	-0.01%
2020/11/02	22	13.01	48	13.02	12.90	-26	59,804	-0.04%
2020/10/30	98	13.76	59	13.58	13.15	39	60,262	0.06%
2020/10/29	34	13.49	44	13.63	13.50	-10	59,542	-0.02%
2020/10/28	59	14.13	40	14.24	13.95	19	59,005	0.03%
2020/10/27	43	14.09	95	14.19	14.15	-52	58,570	-0.09%
2020/10/26	48	14.04	64	14.05	14.05	-16	58,061	-0.03%
2020/10/23	121	14.54	40	14.65	14.35	81	57,482	0.14%	大買/
2020/10/22	115	14.25	261.4	14.10	14.35	-146.4	56,602	-0.26%	大買/大賣/鉅額交易
2020/10/21	165	14.88	56.1	14.68	14.60	108.9	55,364	0.20%	大買/鉅額交易
2020/10/20	119	14.94	166	14.98	15.10	-47	54,355	-0.09%	大買/大賣/
2020/10/19	265	15.03	246	15.04	15.00	19	53,140	0.04%	大買/大賣/
2020/10/16	625.5	15.32	403	15.11	14.75	222.5	50,947	0.44%	大買/大賣/鉅額交易
2020/10/15	74	13.96	205	14.20	14.50	-131	44,272	-0.30%	大賣/鉅額交易
2020/10/14	184	13.09	205	13.11	13.20	-21	42,239	-0.05%	大買/大賣/
2020/10/13	158	13.31	195.4	13.30	13.15	-37.4	40,776	-0.09%	大買/大賣/
2020/10/12	169	13.26	140	13.25	12.85	29	39,462	0.07%	大買/大賣/
2020/10/08	96	13.29	90	13.41	13.15	6	38,622	0.02%
2020/10/07	157	13.38	133	13.41	13.30	24	37,919	0.06%	大買/大賣/
2020/10/06	106	12.94	154	12.94	12.95	-48	35,759	-0.13%	大買/大賣/
2020/10/05	117	12.53	179	12.52	12.90	-62	34,462	-0.18%	大買/大賣/
2020/09/30	83	11.84	35	11.83	12.00	48	32,883	0.15%
2020/09/29	94	11.99	21	12.01	11.70	73	32,293	0.23%
2020/09/28	191	12.29	110	12.31	12.30	81	31,596	0.26%	大買/大賣/
2020/09/25	151	11.91	214	12.10	12.30	-63	29,637	-0.21%	大買/大賣/
2020/09/24	70	11.31	36	11.31	11.20	34	26,220	0.13%
2020/09/23	162	12.20	139	12.05	11.85	23	25,391	0.09%	大買/大賣/
2020/09/22	119.1	12.49	163	12.40	12.05	-43.9	24,032	-0.18%	大買/大賣/
2020/09/21	420	13.16	350.4	13.29	13.20	69.6	22,084	0.32%	大買/大賣/
2020/09/18	371	12.19	487.1	12.15	12.55	-116.1	16,438	-0.71%	大買/大賣/鉅額交易
2020/09/17	124	11.45	24	11.45	11.45	100	12,845	0.78%	大買/
2020/09/16	5	10.01	8	10.07	10.45	-3	12,049	-0.02%
2020/09/14	10	9.50	4	9.53	9.51	6	11,443	0.05%
2020/09/11	5	9.82	16	9.74	9.63	-11	11,417	-0.10%
2020/09/10	30	9.91	23	9.89	9.75	7	11,435	0.06%
2020/09/09	15	9.52	21	9.42	9.64	-6	11,006	-0.05%
2020/09/08	53	9.78	8	9.77	9.53	45	10,890	0.41%
2020/09/07	21	9.77	20	10.06	10.20	1	10,495	0.01%
2020/09/04	6	9.28	20.2	9.29	9.30	-14.2	10,067	-0.14%
2020/09/03	14	9.50	10	9.60	9.49	4	9,998	0.04%
2020/09/02	16	9.45	3	9.37	9.36	13	9,813	0.13%
2020/09/01	10	9.32	5	9.54	9.47	5	9,670	0.05%
2020/08/31	1	9.27	1	9.31	9.18	0	9,644	0.00%
2020/08/28	0	0.00	11	9.47	9.42	-11	9,555	-0.12%
2020/08/27	39	9.57	55	9.47	9.42	-16	9,483	-0.17%
2020/08/26	11	9.78	16	9.84	9.76	-5	9,334	-0.05%
2020/08/25	29	9.77	9	9.82	9.71	20	9,247	0.22%
2020/08/24	5	9.95	5	9.90	9.95	0	9,188	0.00%
2020/08/21	21	10.09	21	9.87	10.00	0	9,278	0.00%
2020/08/20	11	9.78	1	9.58	9.50	10	9,206	0.11%
2020/08/19	2	10.20	5	10.22	10.25	-3	9,021	-0.03%
2020/08/18	10	10.42	18	10.34	10.10	-8	8,954	-0.09%
2020/08/17	0	0.00	9	10.23	10.35	-9	8,851	-0.10%
2020/08/14	13	10.39	8	10.41	10.55	5	8,751	0.06%
2020/08/13	21	10.14	6	10.12	10.10	15	8,588	0.17%
2020/08/12	18	10.22	61	9.91	10.35	-43	8,455	-0.51%
2020/08/11	83	10.73	19	10.72	10.65	64	8,116	0.79%
2020/08/10	77	11.60	35	11.60	11.80	42	7,729	0.54%
2020/08/07	97	10.62	33	10.94	10.95	64	6,245	1.02%
2020/08/06	22	9.70	74	9.88	9.96	-52	4,677	-1.11%
2020/08/05	121	9.06	68	9.13	9.06	53	3,664	1.45%	大買/
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	15	8.06	2	7.70	8.07	13	2,643	0.49%
2020/07/16	0	0.00	1.1	7.45	7.47	-1.1	2,430	-0.05%
2020/07/13	2	7.35	0	0.00	7.36	2	2,393	0.08%
2020/07/10	1	7.26	0	0.00	7.21	1	2,414	0.04%
2020/07/07	0	0.00	3	7.38	7.34	-3	2,390	-0.13%
2020/07/06	0	0.00	5	7.40	7.43	-5	2,386	-0.21%
2020/07/03	0	0.00	1	7.43	7.39	-1	2,376	-0.04%
2020/07/02	0	0.00	18	7.46	7.47	-18	2,373	-0.76%
2020/07/01	2	7.47	0	0.00	7.45	2	2,378	0.08%
2020/06/30	0	0.00	5	7.47	7.48	-5	2,364	-0.21%
2020/06/29	5	7.58	0	0.00	7.47	5	2,368	0.21%
2020/06/24	0	0.00	10	7.62	7.69	-10	2,353	-0.42%
2020/06/23	13	7.88	5	7.92	7.76	8	2,342	0.34%
2020/06/22	8	8.08	20	8.15	7.96	-12	2,319	-0.52%
2020/06/19	27	7.90	0	0.00	7.86	27	2,167	1.25%
2020/06/18	6	7.89	0	0.00	7.78	6	2,053	0.29%
2020/06/17	1	7.83	5	7.60	7.76	-4	1,995	-0.20%
2020/06/16	0	0.00	1	7.33	7.41	-1	1,855	-0.05%
2020/06/10	0	0.00	4	7.45	7.50	-4	1,888	-0.21%
2020/06/09	0	0.00	4	7.56	7.56	-4	1,923	-0.21%
2020/06/08	13	7.53	1	7.52	7.58	12	1,942	0.62%
2020/06/05	5	7.59	5	7.63	7.54	0	1,888	0.00%
2020/06/04	1	7.31	1	7.34	7.29	0	1,753	0.00%
2020/06/03	1	7.31	20.6	7.28	7.29	-19.6	1,756	-1.12%
2020/06/02	2	7.30	0	0.00	7.27	2	1,745	0.11%
2020/05/29	13	7.46	0	0.00	7.31	13	1,708	0.76%
2020/05/26	0	0.00	5	6.93	6.93	-5	1,399	-0.36%
2020/05/25	0	0.00	1	6.90	6.88	-1	1,395	-0.07%
2020/05/20	9	7.01	6	7.01	6.91	3	1,376	0.22%
2020/05/19	0	0.00	1	6.71	7.05	-1	1,362	-0.07%
2020/05/15	1	6.62	0	0.00	6.68	1	1,359	0.07%
2020/05/14	6	6.77	0	0.00	6.68	6	1,356	0.44%
2020/05/13	20	6.87	0	0.00	6.84	20	1,350	1.48%
2020/05/12	0	0.00	15	6.76	6.78	-15	1,344	-1.12%
2020/04/24	0	0.00	3	6.94	6.93	-3	1,470	-0.20%
2020/04/21	8	7.04	0	0.00	6.93	8	1,470	0.54%
2020/04/16	1	7.25	5	7.25	7.23	-4	1,408	-0.28%
2020/04/15	9	7.28	8	7.30	7.38	1	1,432	0.07%
2020/03/31	0	0.00	5	6.50	6.50	-5	1,474	-0.34%
2020/03/27	0	0.00	8	6.55	6.46	-8	1,468	-0.54%
2020/03/25	0	0.00	5	6.45	6.52	-5	1,499	-0.33%
2020/03/18	0	0.00	8	6.63	6.55	-8	1,536	-0.52%
2020/03/17	0	0.00	5	6.70	6.66	-5	1,526	-0.33%
2020/03/16	0	0.00	16	7.28	7.18	-16	1,502	-1.06%
2020/03/13	2	7.27	0	0.00	7.33	2	1,505	0.13%
2020/03/12	0	0.00	3	8.11	8.05	-3	1,448	-0.21%
2020/03/04	6	8.85	0	0.00	8.82	6	1,348	0.45%
2020/03/02	0	0.00	3	8.75	8.76	-3	1,352	-0.22%
2020/02/24	16	9.03	6	9.00	9.01	10	1,348	0.74%
2020/02/21	15	9.06	0	0.00	9.07	15	1,341	1.12%
2020/02/19	0	0.00	3	9.12	9.10	-3	1,339	-0.22%
2020/02/18	3	8.99	0	0.00	8.97	3	1,327	0.23%
2020/02/17	3	9.01	11	8.99	9.00	-8	1,327	-0.60%
2020/02/04	2	9.50	10	9.41	9.34	-8	1,365	-0.59%
2020/02/03	9	9.43	4	9.71	9.60	5	1,326	0.38%
2020/01/31	0	0.00	2	9.00	8.97	-2	1,174	-0.17%
2020/01/30	0	0.00	3	8.89	8.81	-3	1,169	-0.26%
2020/01/20	9	9.38	0	0.00	9.35	9	1,141	0.79%
2020/01/15	0	0.00	10	9.45	9.44	-10	1,154	-0.87%
2020/01/13	1	9.38	0	0.00	9.39	1	1,197	0.08%
2020/01/09	1	9.45	0	0.00	9.45	1	1,430	0.07%
2019/12/31	4	9.61	0	0.00	9.57	4	1,450	0.28%
2019/12/19	2	9.52	0	0.00	9.50	2	1,314	0.15%
2019/12/16	0	0.00	2	9.18	9.19	-2	1,223	-0.16%
2019/12/11	0	0.00	14	9.27	9.26	-14	1,198	-1.17%
2019/12/09	4	9.36	0	0.00	9.36	4	1,179	0.34%
2019/11/28	1	9.48	0	0.00	9.45	1	1,197	0.08%
2019/11/27	0	0.00	1	9.44	9.44	-1	1,194	-0.08%
2019/11/21	10	9.30	0	0.00	9.40	10	1,172	0.85%
2019/11/14	2	9.33	0	0.00	9.34	2	1,168	0.17%
2019/11/13	0	0.00	4	9.49	9.40	-4	1,166	-0.34%
2019/11/12	5	9.46	0	0.00	9.46	5	1,168	0.43%
2019/11/11	3	9.60	0	0.00	9.54	3	1,165	0.26%
2019/11/05	0	0.00	3	9.50	9.58	-3	1,122	-0.27%
2019/10/31	5	9.40	0	0.00	9.39	5	1,116	0.45%
2019/10/29	3	9.48	0	0.00	9.44	3	1,144	0.26%
2019/10/24	6	9.53	0	0.00	9.52	6	1,160	0.52%
2019/10/22	0	0.00	11	9.64	9.61	-11	1,171	-0.94%
2019/10/18	10	9.77	10	9.79	9.62	0	1,149	0.00%
2019/10/17	53	9.87	29	9.91	9.82	24	1,110	2.16%
2019/10/16	0	0.00	3	9.52	9.52	-3	922	-0.33%
2019/09/26	0	0.00	1	9.30	9.30	-1	830	-0.12%
2019/09/20	0	0.00	2	9.30	9.31	-2	980	-0.20%
2019/09/18	0	0.00	10	9.27	9.29	-10	1,027	-0.97%
2019/09/16	10	9.32	0	0.00	9.25	10	1,038	0.96%
2019/09/12	0	0.00	10	9.27	9.28	-10	1,036	-0.96%
2019/09/02	0	0.00	1	8.98	8.98	-1	1,159	-0.09%
2019/08/27	0	0.00	1	9.04	8.94	-1	1,203	-0.08%
2019/08/21	2	9.04	0	0.00	9.04	2	1,238	0.16%
2019/08/20	0	0.00	5	9.04	9.04	-5	1,239	-0.40%
2019/08/16	1	8.91	0	0.00	8.94	1	1,243	0.08%
2019/08/07	2	8.94	0	0.00	8.96	2	1,277	0.16%
2019/08/06	0	0.00	1	8.92	8.92	-1	1,292	-0.08%
2019/07/29	0	0.00	1	9.21	9.19	-1	1,281	-0.08%
2019/07/23	1	9.49	0	0.00	9.45	1	1,287	0.08%
2019/07/22	1	9.52	0	0.00	9.50	1	1,289	0.08%
2019/07/18	5	9.57	0	0.00	9.55	5	1,306	0.38%
2019/07/10	1	9.61	0	0.00	9.62	1	1,471	0.07%
2019/07/03	0	0.00	0	9.62	9.63	0	1,537	0.00%
2019/07/01	0	0.00	1	9.66	9.66	-1	1,550	-0.06%
2019/06/28	10	9.68	0	0.00	9.65	10	1,571	0.64%
2019/06/25	1	9.98	0	0.00	9.98	1	1,431	0.07%
2019/06/21	0	0.00	2	10.00	10.05	-2	1,441	-0.14%
2019/06/17	0	0.00	3	9.97	9.95	-3	1,482	-0.20%
2019/06/12	0	0.00	5.2	10.00	9.97	-5.2	1,552	-0.34%
2019/06/11	5	10.10	0	0.00	10.10	5	1,636	0.31%
2019/06/05	0	0.00	10	10.05	10.00	-10	1,584	-0.63%
2019/05/29	0	0.00	5.4	9.81	9.80	-5.4	1,582	-0.34%
2019/05/24	10	9.79	0	0.00	9.84	10	1,561	0.64%
2019/05/20	0	0.00	5	9.77	9.70	-5	1,615	-0.31%
2019/05/17	8	9.78	3	9.75	9.74	5	1,620	0.31%
2019/05/16	10	9.60	0	0.00	9.56	10	1,607	0.62%
2019/05/02	0	0.00	1	10.05	10.05	-1	1,717	-0.06%
2019/04/26	0	0.00	5	9.97	9.92	-5	1,673	-0.30%
2019/04/23	0	0.00	2	10.15	10.05	-2	1,694	-0.12%
2019/04/19	10	10.08	0	0.00	10.05	10	1,654	0.60%
2019/04/18	0	0.00	0.8	9.97	10.00	-0.8	1,643	-0.05%
2019/04/17	2	10.20	0	0.00	10.20	2	1,613	0.12%
2019/04/16	20	10.30	20	10.20	10.20	0	1,594	0.00%
2019/04/15	0	0.00	10	10.10	10.10	-10	1,539	-0.65%
2019/04/08	1	10.15	1	10.15	10.10	0	1,488	0.00%
2019/04/02	0	0.00	10	10.10	10.15	-10	1,481	-0.68%
2019/04/01	5	10.26	6	10.20	10.25	-1	1,450	-0.07%
2019/03/29	6	10.25	8	10.23	10.20	-2	1,424	-0.14%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/25	0	0.00	5	9.99	10.05	-5	1,409	-0.35%
2019/03/20	0	0.00	10	10.15	10.15	-10	1,798	-0.56%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/18	1	10.15	1	10.15	10.15	0	1,837	0.00%
2019/03/14	0	0.00	81	10.19	10.10	-81	1,809	-4.48%
2019/03/12	10	9.92	0	0.00	9.89	10	1,738	0.58%
2019/03/11	5	9.79	0	0.00	9.83	5	1,791	0.28%
2019/03/04	5	9.80	0	0.00	9.83	5	1,874	0.27%
2019/02/20	80	9.81	0	0.00	9.87	80	2,167	3.69%
2019/02/13	5	9.83	0	0.00	9.75	5	2,103	0.24%
2019/02/11	3	9.66	0	0.00	9.66	3	2,103	0.14%
2019/01/29	1	10.15	0	0.00	9.99	1	2,060	0.05%
2019/01/15	3	9.97	0	0.00	9.96	3	2,146	0.14%
2019/01/14	0	0.00	6	9.83	9.91	-6	2,138	-0.28%
2019/01/10	0	0.00	5	9.89	9.86	-5	2,243	-0.22%
2019/01/04	0	0.00	5	9.63	9.60	-5	2,283	-0.22%
2018/12/18	0	0.00	8	10.25	10.20	-8	2,603	-0.31%
2018/12/14	8	10.35	0.8	10.15	10.20	7.2	2,614	0.28%
2018/12/13	0	0.00	8	10.15	10.15	-8	2,228	-0.36%
2018/12/11	8	10.25	0	0.00	10.15	8	2,258	0.35%
2018/12/04	5	10.25	5	10.50	10.50	0	2,289	0.00%
2018/12/03	0	0.00	5	10.30	10.20	-5	2,279	-0.22%
2018/11/29	5	10.05	0	0.00	10.00	5	2,299	0.22%
2018/11/27	1	10.10	3	10.10	10.10	-2	2,427	-0.08%
2018/11/23	3	9.98	0	0.00	10.00	3	2,623	0.11%
2018/11/21	0	0.00	10	10.10	10.10	-10	2,668	-0.37%
2018/11/19	10	9.92	7	10.21	10.40	3	2,579	0.12%
2018/11/14	5	9.62	0	0.00	9.57	5	2,771	0.18%
2018/11/07	1	9.55	0	0.00	9.54	1	3,168	0.03%
2018/10/30	0	0.00	4	9.36	9.33	-4	3,331	-0.12%
2018/10/25	10	9.54	10	9.60	9.55	0	3,570	0.00%
2018/10/23	0	0.00	10	9.64	9.64	-10	3,540	-0.28%
2018/10/22	0	0.00	10	10.00	10.00	-10	3,498	-0.29%
2018/10/18	5	10.00	1	10.05	10.20	4	3,393	0.12%
2018/10/15	0	0.00	3	9.94	9.92	-3	3,410	-0.09%
2018/10/12	0	0.00	5	9.92	10.00	-5	3,426	-0.15%
2018/10/11	1	9.80	10	9.80	9.89	-9	3,401	-0.26%
2018/10/09	2	10.40	5	10.44	10.45	-3	3,288	-0.09%
2018/10/05	10	10.55	10	10.70	10.55	0	3,276	0.00%
2018/10/04	0	0.00	10	10.95	10.90	-10	3,230	-0.31%
2018/10/03	0	0.00	1	11.10	11.00	-1	3,229	-0.03%
2018/09/27	20	11.15	0	0.00	11.15	20	3,202	0.62%
2018/09/21	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2018/09/20	1	10.80	0	0.00	10.80	1	3,197	0.03%
2018/09/18	1	11.00	0	0.00	10.85	1	3,205	0.03%
2018/09/17	0	0.00	5	10.90	11.00	-5	3,178	-0.16%
2018/09/14	0	0.00	8	11.02	11.00	-8	3,175	-0.25%
2018/09/13	1	11.00	0	0.00	10.95	1	3,167	0.03%
2018/09/12	4	10.80	0	0.00	10.95	4	3,168	0.13%
2018/09/11	0	0.00	5	10.70	10.85	-5	3,252	-0.15%
2018/09/10	5	10.70	6	10.75	10.70	-1	3,265	-0.03%
2018/09/07	4	11.10	1	11.35	11.10	3	3,219	0.09%
2018/09/06	2	11.33	10	11.35	11.30	-8	3,175	-0.25%
2018/09/05	3	11.32	2	11.35	11.35	1	3,146	0.03%
2018/09/04	12	11.33	10	11.32	11.40	2	3,124	0.06%
2018/09/03	5	11.13	0	0.00	11.15	5	3,049	0.16%
2018/08/31	3	11.23	0	0.00	11.20	3	3,050	0.10%
2018/08/30	2	11.15	12	11.32	11.10	-10	3,076	-0.33%
2018/08/29	0	0.00	3	10.95	10.95	-3	2,971	-0.10%
2018/08/27	6	10.93	0	0.00	11.10	6	2,987	0.20%
2018/08/24	2	10.83	1	10.85	10.85	1	2,977	0.03%
2018/08/23	2	10.90	1	11.00	11.00	1	3,012	0.03%
2018/08/22	2	11.15	7	11.10	10.90	-5	2,990	-0.17%
2018/08/17	10	10.70	0	0.00	10.65	10	2,622	0.38%
2018/08/16	0	0.00	1	10.20	10.30	-1	2,521	-0.04%
2018/08/13	0	0.00	5	10.10	10.20	-5	2,883	-0.17%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/03	0	0.00	1	10.40	10.45	-1	3,499	-0.03%
2018/08/02	1	10.35	0	0.00	10.30	1	3,649	0.03%
2018/08/01	1	10.50	7	10.47	10.50	-6	3,679	-0.16%
2018/07/30	1	9.92	0	0.00	9.92	1	3,543	0.03%
2018/07/27	2	9.94	0	0.00	9.90	2	3,549	0.06%
2018/07/25	1	9.95	0	0.00	9.93	1	3,633	0.03%
2018/07/24	5	9.96	0	0.00	9.92	5	3,784	0.13%
2018/07/12	0	0.00	1	10.00	10.00	-1	4,153	-0.02%
2018/07/06	0	0.00	10	10.18	10.10	-10	4,379	-0.23%
2018/07/04	1	10.60	0	0.00	10.55	1	4,704	0.02%
2018/06/28	12	10.76	16	10.72	10.70	-4	5,120	-0.08%
2018/06/22	1	10.90	0	0.00	10.90	1	5,262	0.02%
2018/06/20	1	10.80	0	0.00	10.90	1	5,316	0.02%
2018/06/19	2	11.23	0	0.00	11.10	2	5,282	0.04%
2018/06/08	0	0.00	1	11.60	11.55	-1	5,460	-0.02%
2018/06/07	1	11.60	0	0.00	11.70	1	5,445	0.02%
2018/06/06	0	0.00	14	11.55	11.55	-14	5,424	-0.26%
2018/06/01	0	0.00	5.2	11.40	11.45	-5.2	5,430	-0.10%
2018/05/31	0	0.00	16	11.50	11.35	-16	5,441	-0.29%
2018/05/30	0	0.00	10	11.40	11.45	-10	5,437	-0.18%
2018/05/28	3	11.52	11	11.48	11.40	-8	5,493	-0.15%
2018/05/25	21	11.35	0	0.00	11.35	21	5,563	0.38%
2018/05/24	0	0.00	0.1	11.40	11.45	-0.1	5,748	0.00%
2018/05/23	0	0.00	2	11.50	11.50	-2	5,761	-0.03%
2018/05/22	5	11.65	15	11.60	11.60	-10	5,754	-0.17%
2018/05/21	40	12.22	17	12.01	12.00	23	5,778	0.40%
2018/05/18	29	11.98	27	12.01	12.10	2	5,621	0.04%
2018/05/17	3	11.73	55	11.75	11.75	-52	5,346	-0.97%
2018/05/16	17	11.57	22	11.60	11.60	-5	5,325	-0.09%
2018/05/15	20	11.40	4	11.35	11.35	16	5,255	0.30%
2018/05/14	0	0.00	0.4	11.30	11.30	-0.4	5,501	-0.01%
2018/05/11	0	0.00	65	11.40	11.45	-65	5,564	-1.17%
2018/05/10	58	11.73	40	11.50	11.40	18	5,579	0.32%
2018/05/09	65	11.30	0	0.00	11.40	65	5,483	1.19%
2018/05/02	0	0.00	1	11.25	11.20	-1	6,507	-0.02%
2018/04/30	0	0.00	20	11.48	11.50	-20	6,746	-0.30%
2018/04/26	4	11.28	4	11.23	11.25	0	6,819	0.00%
2018/04/25	10	11.00	0	0.00	11.25	10	6,865	0.15%
2018/04/24	0	0.00	15	11.05	11.00	-15	7,123	-0.21%
2018/04/23	0	0.00	10	11.30	11.20	-10	7,311	-0.14%
2018/04/20	0	0.00	5	11.40	11.35	-5	7,498	-0.07%
2018/04/17	2	11.20	10	11.15	11.10	-8	9,930	-0.08%
2018/04/16	0	0.00	5	11.45	11.40	-5	11,006	-0.05%
2018/04/12	30	11.48	0	0.00	11.50	30	11,469	0.26%
2018/04/11	25	11.83	20	11.68	11.60	5	11,444	0.04%
2018/04/10	1	11.15	1	11.25	10.90	0	11,340	0.00%
2018/04/09	3	11.32	0	0.00	11.20	3	11,350	0.03%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/04/02	2	11.28	1	11.40	11.45	1	11,272	0.01%
2018/03/31	6	11.34	15	11.55	11.35	-9	11,197	-0.08%
2018/03/26	0	0.00	1	10.65	10.60	-1	11,257	-0.01%
2018/03/23	15	10.76	0	0.00	10.75	15	11,418	0.13%
2018/03/21	0	0.00	2	11.10	11.05	-2	11,527	-0.02%
2018/03/16	5	11.40	0	0.00	11.30	5	12,449	0.04%
2018/03/08	0	0.00	1	11.35	11.35	-1	14,205	-0.01%
2018/03/07	6	11.19	0	0.00	11.00	6	14,235	0.04%
2018/03/06	0	0.00	1	11.10	11.10	-1	14,292	-0.01%
2018/03/05	13	11.17	0	0.00	11.10	13	14,384	0.09%
2018/03/02	1	11.50	5	11.40	11.40	-4	14,481	-0.03%
2018/03/01	3	11.65	6	11.68	11.65	-3	14,471	-0.02%
2018/02/27	9	11.76	0	0.00	11.60	9	14,500	0.06%
2018/02/26	1	11.90	10	11.90	11.90	-9	14,432	-0.06%
2018/02/23	31	11.20	0	0.00	11.30	31	14,252	0.22%
2018/02/22	1	11.20	1	11.20	11.10	0	14,302	0.00%
2018/02/21	0	0.00	13	11.15	11.30	-13	14,593	-0.09%
2018/02/12	3	10.60	0	0.00	10.65	3	14,544	0.02%
2018/02/08	2	10.58	0	0.00	10.50	2	14,496	0.01%
2018/02/07	10	10.80	24	10.77	10.50	-14	14,478	-0.10%
2018/02/06	12	10.41	2	10.35	10.50	10	14,442	0.07%
2018/02/05	5	11.25	0	0.00	11.20	5	14,229	0.04%
2018/02/02	10	11.50	0	0.00	11.60	10	14,211	0.07%
2018/02/01	12	11.67	1	11.75	11.55	11	14,255	0.08%
2018/01/31	5	11.55	1	11.50	11.50	4	14,256	0.03%
2018/01/30	23	11.86	0	0.00	11.75	23	14,282	0.16%
2018/01/29	24	11.97	2	12.00	11.85	22	14,164	0.16%
2018/01/26	62	12.60	12	12.57	12.40	50	13,943	0.36%
2018/01/25	4	12.38	1	12.40	12.60	3	13,713	0.02%
2018/01/24	16	12.55	0	0.00	12.65	16	13,529	0.12%
2018/01/23	1	12.25	0	0.00	12.20	1	13,497	0.01%
2018/01/22	3	12.35	1	12.35	12.35	2	13,479	0.01%
2018/01/19	28	12.63	20	12.54	12.45	8	13,426	0.06%
2018/01/18	0	0.00	25	12.56	12.55	-25	13,541	-0.18%
2018/01/17	21	12.90	26	12.92	12.85	-5	13,333	-0.04%
2018/01/16	50	13.22	51	13.12	13.25	-1	13,301	-0.01%
2018/01/15	23	13.55	7	13.40	13.40	16	13,189	0.12%
2018/01/12	134	13.21	135	13.07	13.10	-1	12,550	-0.01%	大買/大賣/
2018/01/11	38	13.00	127.1	13.00	12.95	-89.1	12,195	-0.73%	大賣/
2018/01/10	54	12.52	25	12.58	12.60	29	12,398	0.23%
2018/01/09	19	11.81	300	11.85	11.95	-281	11,767	-2.39%	大賣/鉅額交易
2018/01/08	0	0.00	15	12.02	12.00	-15	12,065	-0.12%
2018/01/05	0	0.00	5	11.75	11.75	-5	11,798	-0.04%
2018/01/04	15	11.91	10	11.80	11.70	5	11,808	0.04%
2018/01/02	1	11.70	10	11.60	11.70	-9	12,056	-0.07%