弘裕 (1474)-元大-善化券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
196張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	19	13.90	13.95	-19	296	-6.40%
2024/10/21	2	13.90	0	0.00	13.80	2	299	0.67%
2024/10/16	0	0.00	40	14.18	14.60	-40	302	-13.20%
2024/10/15	0	0.00	3	13.15	14.15	-3	289	-1.04%
2024/10/14	2	13.20	0	0.00	12.95	2	285	0.70%
2024/10/11	1	13.50	0	0.00	13.50	1	282	0.35%
2024/09/19	0	0.00	8	12.45	12.45	-8	377	-2.12%
2024/09/18	0	0.00	2.5	12.54	12.35	-2.5	382	-0.65%
2024/09/16	0.5	12.60	3	12.45	12.40	-2.5	382	-0.66%
2024/09/10	10	11.70	0	0.00	11.80	10	387	2.58%
2024/09/09	10	11.78	0	0.00	11.75	10	390	2.56%
2024/09/03	0	0.00	15	12.45	12.30	-15	400	-3.74%
2024/08/30	2	12.65	1	12.70	12.55	1	400	0.25%
2024/08/26	0	0.00	19	12.83	12.70	-19	409	-4.63%
2024/08/20	0	0.00	1	12.70	12.70	-1	413	-0.24%
2024/08/15	10	12.60	0	0.00	12.55	10	423	2.36%
2024/08/12	3	13.10	3	12.95	12.95	0	468	0.00%
2024/08/09	5	13.00	0	0.00	12.85	5	469	1.07%
2024/08/08	2	12.85	0	0.00	12.70	2	479	0.42%
2024/08/05	0	0.00	2	12.35	12.25	-2	525	-0.38%
2024/08/02	15	13.45	0	0.00	13.50	15	517	2.90%
2024/08/01	0	0.00	1	13.55	13.50	-1	521	-0.19%
2024/07/31	1	13.45	0	0.00	13.30	1	528	0.19%
2024/07/19	3	14.22	0	0.00	14.05	3	585	0.51%
2024/07/18	17	14.54	0	0.00	14.50	17	583	2.91%
2024/07/15	0	14.75	0	0.00	14.60	0	572	0.00%
2024/07/11	0	0.00	1	14.75	14.75	-1	570	-0.18%
2024/07/10	0	14.70	0	0.00	14.60	0	563	0.00%
2024/07/02	0	0.00	2	14.25	14.30	-2	509	-0.39%
2024/06/25	0	14.15	0	0.00	14.10	0	482	0.00%
2024/06/13	1	13.75	0	0.00	14.05	1	453	0.22%
2024/06/11	1	14.15	0	0.00	13.95	1	447	0.22%
2024/06/04	0	14.00	0	0.00	13.90	0	435	0.00%
2024/05/06	0	0.00	5	13.95	13.50	-5	297	-1.68%
2024/04/29	2	14.20	2	14.23	14.05	0	265	0.00%
2024/04/26	5	13.57	0	0.00	13.70	5	235	2.12%
2024/04/11	0	0.00	5.2	12.88	12.75	-5.2	181	-2.85%
2024/04/03	0	0.00	1	12.50	12.50	-1	170	-0.59%
2024/03/14	0	0.00	40	12.00	12.00	-40	168	-23.79%
2024/03/07	0	12.55	0	0.00	12.35	0	166	0.01%
2024/03/01	59	12.40	0	0.00	12.45	59	116	50.60%
2024/02/15	0	11.70	0	0.00	11.60	0	101	0.01%
2024/01/25	1	11.80	0	0.00	11.75	1	103	0.96%
2023/12/14	0	11.85	0	0.00	11.85	0	87	0.01%
2023/09/28	0	11.65	0	0.00	11.45	0	105	0.01%
2023/09/07	5	11.50	0	0.00	11.45	5	164	3.03%
2023/09/01	5	11.65	1	11.75	11.75	4	175	2.29%
2023/08/30	0	11.70	0	0.00	11.60	0	176	0.01%
2023/08/29	0	11.55	0	0.00	11.60	0	179	0.01%
2023/08/24	0	11.75	0	0.00	11.60	0	178	0.01%
2023/08/21	5	11.75	0	0.00	11.85	5	179	2.79%
2023/07/28	0	0.00	10	12.46	12.45	-10	175	-5.70%
2023/07/14	0	0.00	1	12.55	12.50	-1	166	-0.60%
2023/06/30	0.2	12.90	0	0.00	12.80	0.2	214	0.07%
2023/06/26	0	0.00	5	13.15	13.25	-5	211	-2.37%
2023/06/14	1	13.45	0	0.00	12.95	1	187	0.53%
2023/03/13	0	0.00	11	12.25	12.30	-11	119	-9.17%
2023/02/01	0	0.00	0.2	12.05	12.05	-0.2	120	-0.17%
2022/11/18	0	0.00	1	11.40	11.40	-1	334	-0.30%
2022/11/14	0	0.00	1	11.40	11.45	-1	333	-0.30%
2022/10/24	1	10.80	0	0.00	10.85	1	358	0.28%
2022/10/05	1	11.95	0	0.00	11.80	1	357	0.28%
2022/09/21	3	13.95	4	13.56	12.90	-1	300	-0.33%
2022/09/16	8	13.48	7	13.41	13.20	1	218	0.46%
2022/09/07	0	0.00	1	11.80	11.85	-1	144	-0.69%
2022/05/19	0	0.00	1	12.50	12.65	-1	483	-0.21%
2022/05/12	1	12.10	0	0.00	12.10	1	493	0.20%
2022/05/09	0	13.50	0	0.00	13.10	0	483	0.00%
2022/05/05	0	0.00	3	13.75	13.75	-3	488	-0.61%
2022/05/04	0	0.00	1	13.80	13.80	-1	499	-0.20%
2022/04/29	1	13.65	0	0.00	13.60	1	518	0.19%
2022/04/28	1	13.65	0	0.00	13.55	1	525	0.19%
2022/04/14	0	0.00	2	14.70	14.70	-2	565	-0.35%
2022/04/06	0	0.00	1	15.00	15.00	-1	636	-0.16%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/03/22	0.2	15.10	0	0.00	15.20	0.2	678	0.03%
2022/03/16	0.3	15.00	0	0.00	15.05	0.3	680	0.04%
2022/03/15	0	0.00	1	15.00	15.05	-1	692	-0.14%
2022/03/08	0	0.00	5	14.90	14.95	-5	696	-0.72%
2022/03/04	0	0.00	1	15.50	15.40	-1	671	-0.15%
2022/03/03	1	16.00	0	0.00	15.55	1	667	0.15%
2022/03/02	6	15.99	5	15.83	15.95	1	658	0.15%
2022/03/01	1	15.85	1	15.90	15.85	0	643	0.00%
2022/02/25	3	15.87	0	0.00	15.95	3	629	0.48%
2022/02/11	1	15.35	0	0.00	15.40	1	703	0.14%
2022/02/10	0	15.20	0	0.00	15.35	0	708	0.00%
2022/01/17	0	0.00	1	15.35	15.45	-1	738	-0.14%
2022/01/14	0	0.00	1	15.55	15.40	-1	745	-0.13%
2022/01/06	3	16.05	3	15.87	15.85	0	1,104	0.00%
2022/01/04	0.1	15.55	0	0.00	15.60	0.1	1,082	0.01%
2021/12/30	0	0.00	2	15.50	15.50	-2	1,117	-0.18%
2021/12/24	0	0.00	2	15.45	15.40	-2	1,203	-0.17%
2021/12/23	2	15.48	1	15.50	15.50	1	1,259	0.08%
2021/12/20	0	0.00	1	15.15	15.20	-1	1,402	-0.07%
2021/12/17	0	0.00	2	15.15	15.15	-2	1,416	-0.14%
2021/12/15	0.1	15.00	0	0.00	15.00	0.1	1,410	0.01%
2021/12/10	1	15.35	1	15.10	15.15	0	1,441	0.00%
2021/12/09	7	15.20	0	0.00	15.25	7	1,449	0.48%
2021/11/29	1	14.95	0	0.00	14.85	1	1,466	0.07%
2021/11/10	4	15.50	0	0.00	15.40	4	1,437	0.28%
2021/11/09	0	0.00	2.1	15.14	15.20	-2.1	1,422	-0.15%
2021/11/08	5	15.25	2	15.25	15.05	3	1,420	0.21%
2021/11/05	1	15.35	1	15.30	15.30	0	1,423	0.00%
2021/11/04	0	0.00	0.3	15.30	15.35	-0.3	1,430	-0.02%
2021/10/27	1	15.15	0	0.00	15.25	1	1,425	0.07%
2021/10/21	2	15.55	2	15.62	15.35	0	1,423	0.00%
2021/10/20	11	15.94	12	15.77	15.80	-1	1,407	-0.07%
2021/10/19	12	16.21	11	16.11	16.25	1	1,325	0.08%
2021/10/18	1	16.00	27.1	16.17	16.30	-26.1	1,215	-2.15%
2021/10/14	0	0.00	4	14.45	14.45	-4	1,110	-0.36%
2021/10/12	11	15.58	11	15.28	15.30	0	1,103	0.00%
2021/10/05	2.1	14.92	0	0.00	14.90	2.1	1,121	0.18%
2021/09/30	10	16.30	8	16.38	16.25	2	1,087	0.18%
2021/09/29	4	15.89	5	15.83	15.90	-1	1,056	-0.09%
2021/09/28	4	15.91	1	16.60	15.75	3	1,040	0.29%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/24	0	0.00	3	15.70	15.70	-3	973	-0.31%
2021/09/22	0	0.00	2	15.50	15.40	-2	1,017	-0.20%
2021/09/16	1	15.55	2	15.65	15.60	-1	1,032	-0.10%
2021/09/09	1	14.65	0	0.00	14.85	1	1,087	0.09%
2021/09/01	0	0.00	1	15.60	15.55	-1	1,206	-0.08%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/25	0.1	15.10	0	0.00	15.05	0.1	1,846	0.00%
2021/08/24	0	0.00	5	14.90	15.10	-5	1,944	-0.26%
2021/08/23	0	0.00	2	14.40	14.50	-2	1,978	-0.10%
2021/08/17	1	14.00	0	0.00	14.10	1	2,711	0.04%
2021/08/12	0	0.00	1	14.40	14.30	-1	2,977	-0.03%
2021/07/27	1	14.50	0	0.00	14.45	1	4,431	0.02%
2021/07/23	1	15.10	2	15.20	15.00	-1	5,205	-0.02%
2021/07/21	5	14.55	0	0.00	14.25	5	5,717	0.09%
2021/07/20	1	15.00	0	0.00	14.90	1	5,767	0.02%
2021/07/15	1	15.35	1	15.15	15.35	0	5,988	0.00%
2021/07/14	2	14.53	10	14.55	14.60	-8	6,002	-0.13%
2021/07/13	14	15.14	0	0.00	14.80	14	6,062	0.23%
2021/07/12	7.3	15.40	0	0.00	15.35	7.3	6,157	0.12%
2021/07/09	1	15.55	2	15.60	15.50	-1	6,154	-0.02%
2021/07/08	0.1	15.90	0	0.00	16.00	0.1	6,166	0.00%
2021/07/02	4.1	15.88	1	15.75	15.65	3.1	6,263	0.05%
2021/07/01	1	15.65	4	16.25	15.65	-3	6,290	-0.05%
2021/06/30	0	0.00	25	15.46	16.10	-25	6,252	-0.40%
2021/06/29	7	15.46	2	15.75	15.25	5	6,211	0.08%
2021/06/28	1.1	15.70	0	0.00	15.65	1.1	6,196	0.02%
2021/06/25	6	15.95	0	0.00	15.60	6	6,182	0.10%
2021/06/23	2	15.65	0	0.00	15.45	2	6,187	0.03%
2021/06/22	2	15.70	7	15.64	15.35	-5	6,184	-0.08%
2021/06/21	5	15.61	0	0.00	15.30	5	6,160	0.08%
2021/06/18	1.1	16.35	0	0.00	16.15	1.1	6,121	0.02%
2021/06/17	3	16.07	0	0.00	16.15	3	6,115	0.05%
2021/06/16	1	16.45	0	0.00	16.20	1	6,107	0.02%
2021/06/15	0	0.00	4	16.45	16.50	-4	6,096	-0.07%
2021/06/11	0	16.55	1	16.50	16.40	-1	6,149	-0.02%
2021/06/10	5	16.63	6	16.48	16.50	-1	6,141	-0.02%
2021/06/09	5	17.12	2	16.95	16.70	3	6,108	0.05%
2021/06/08	0.1	17.50	0	0.00	17.30	0.1	6,078	0.00%
2021/06/07	8	17.43	4	18.00	17.30	4	6,064	0.07%
2021/06/04	9	18.40	8	18.09	17.90	1	5,963	0.02%
2021/06/03	3	18.20	17	18.15	18.60	-14	5,696	-0.25%
2021/06/02	1	17.45	3	17.13	17.10	-2	5,444	-0.04%
2021/06/01	1	17.20	6	16.94	17.25	-5	5,406	-0.09%
2021/05/31	0	0.00	1	17.55	17.25	-1	5,295	-0.02%
2021/05/28	18	17.59	2	17.70	17.65	16	5,231	0.31%
2021/05/27	3	17.58	8	17.85	17.85	-5	5,161	-0.10%
2021/05/26	3	17.80	5	16.94	17.70	-2	5,026	-0.04%
2021/05/25	21	17.76	45	17.59	17.20	-24	4,833	-0.50%
2021/05/24	12	16.25	25	17.05	17.25	-13	4,485	-0.29%
2021/05/21	0	0.00	30	15.48	15.70	-30	4,361	-0.69%
2021/05/20	13	14.76	4	15.00	14.30	9	4,288	0.21%
2021/05/19	19	14.32	9	14.59	14.60	10	4,209	0.24%
2021/05/18	6	13.30	7	13.74	14.00	-1	4,166	-0.02%
2021/05/17	5	13.20	21	13.21	12.75	-16	4,132	-0.39%
2021/05/14	6	14.60	0	0.00	13.95	6	4,059	0.15%
2021/05/13	104	14.57	7	14.01	14.00	97	3,988	2.43%	大買/
2021/05/12	2	16.03	1	16.90	15.55	1	3,869	0.03%
2021/05/11	2	17.33	10	17.80	17.25	-8	3,788	-0.21%
2021/05/10	11	17.54	4	17.66	17.25	7	3,640	0.19%
2021/05/07	10	17.32	2	17.48	17.60	8	3,571	0.22%
2021/05/06	3	18.45	0	0.00	17.25	3	3,496	0.09%
2021/05/05	6	18.31	2	18.33	18.00	4	3,387	0.12%
2021/05/04	25	19.96	68	18.88	18.20	-43	3,250	-1.32%
2021/05/03	19	19.46	26	19.48	19.85	-7	2,693	-0.26%
2021/04/29	16.1	18.16	9	18.86	18.05	7.1	2,327	0.30%
2021/04/28	4.4	17.37	5	17.32	17.75	-0.7	1,917	-0.03%
2021/04/27	55.6	18.11	30	18.06	17.90	25.6	1,811	1.41%
2021/04/26	11	17.15	2	17.15	17.15	9	1,391	0.65%
2021/04/23	20	15.50	5	15.00	15.60	15	1,324	1.13%
2021/04/22	0	0.00	5	14.25	14.20	-5	1,241	-0.40%
2021/04/20	1	14.25	0	0.00	14.25	1	1,118	0.09%
2021/04/19	0	0.00	11	14.49	14.50	-11	1,101	-1.00%
2021/04/16	22	13.91	0	0.00	14.05	22	1,027	2.14%
2021/04/14	1	13.35	0	0.00	13.15	1	880	0.11%
2021/04/13	3	13.83	11	14.15	13.50	-8	884	-0.90%
2021/04/09	2	13.33	0	0.00	13.20	2	812	0.25%
2021/04/08	0	0.00	1	13.30	13.40	-1	824	-0.12%
2021/04/07	1	13.35	5	13.11	13.35	-4	934	-0.43%
2021/03/31	0	0.00	0	12.80	12.70	0	937	0.00%
2021/03/26	4	12.88	1	12.80	12.75	3	1,177	0.25%
2021/03/24	0	0.00	1	12.45	12.35	-1	1,176	-0.08%
2021/03/23	1	12.35	0	0.00	12.40	1	1,179	0.08%
2021/03/22	2	12.20	1	12.25	12.30	1	1,187	0.08%
2021/03/19	3	12.33	1	12.30	12.35	2	1,181	0.17%
2021/03/18	2	12.70	0	0.00	12.65	2	1,170	0.17%
2021/03/17	2	12.88	0	0.00	12.85	2	1,200	0.17%
2021/03/16	4	12.69	0	0.00	12.70	4	1,133	0.35%
2021/03/11	1	12.60	0	0.00	12.65	1	1,151	0.09%
2021/03/10	1	12.65	1	12.60	12.60	0	1,158	0.00%
2021/03/05	0	0.00	7	12.35	12.35	-7	1,196	-0.58%
2021/03/04	2	12.38	0	0.00	12.40	2	1,220	0.16%
2021/03/03	1	12.40	0	0.00	12.40	1	1,240	0.08%
2021/02/26	0	0.00	1	12.25	12.25	-1	1,244	-0.08%
2021/01/26	0	0.00	5	11.95	11.85	-5	1,619	-0.31%
2021/01/19	0	0.00	3	12.15	12.15	-3	1,633	-0.18%
2021/01/18	1	12.15	0	0.00	12.35	1	1,747	0.06%
2021/01/08	2	12.70	0	0.00	12.65	2	1,904	0.10%
2021/01/05	1	12.95	2	13.10	13.00	-1	1,871	-0.05%
2020/12/31	0	0.00	1	13.40	13.40	-1	1,995	-0.05%
2020/12/30	25	13.62	29	13.66	13.60	-4	1,990	-0.20%
2020/12/24	1	13.05	0	0.00	13.05	1	1,806	0.06%
2020/12/23	6	13.06	0	0.00	12.80	6	1,766	0.34%
2020/12/22	4	13.09	7	13.40	13.50	-3	1,687	-0.18%
2020/12/17	2	12.60	0	0.00	12.60	2	1,582	0.13%
2020/12/10	0	0.00	1	12.65	12.50	-1	1,572	-0.06%
2020/12/09	0	0.00	1	12.55	12.55	-1	1,577	-0.06%
2020/12/04	0	0.00	3	12.60	12.65	-3	1,766	-0.17%
2020/12/03	2	12.60	5	12.65	12.60	-3	1,776	-0.17%
2020/12/01	6	13.17	0	0.00	13.00	6	1,884	0.32%
2020/11/27	4	12.80	1	12.85	12.85	3	1,864	0.16%
2020/11/11	0	0.00	2	12.70	12.65	-2	2,054	-0.10%
2020/11/10	1	12.80	0	0.00	12.65	1	2,063	0.05%
2020/11/09	4	13.35	2	13.20	13.30	2	2,051	0.10%
2020/11/05	11	13.60	2	13.48	13.00	9	2,052	0.44%
2020/11/04	0	0.00	1	12.60	12.95	-1	1,962	-0.05%
2020/11/03	1	12.60	0	0.00	12.55	1	2,120	0.05%
2020/11/02	3	12.65	3	12.50	12.45	0	2,327	0.00%
2020/10/22	1	13.05	2	13.10	13.05	-1	2,531	-0.04%
2020/10/20	0	0.00	6	12.65	12.55	-6	2,513	-0.24%
2020/10/19	3	12.12	5	12.30	12.35	-2	2,510	-0.08%
2020/10/16	7	12.24	0	0.00	12.20	7	2,522	0.28%
2020/10/15	0	0.00	1	12.15	12.10	-1	2,541	-0.04%
2020/10/08	12	12.82	10	13.10	12.85	2	2,844	0.07%
2020/10/06	1	11.90	0	0.00	11.85	1	3,336	0.03%
2020/09/28	0	0.00	3	11.60	11.60	-3	3,949	-0.08%
2020/09/25	1	12.00	0	0.00	11.55	1	4,012	0.02%
2020/09/24	0	0.00	1	12.15	12.00	-1	4,042	-0.02%
2020/09/23	0	0.00	1	12.50	12.60	-1	4,059	-0.02%
2020/09/22	0	0.00	6	12.78	12.70	-6	4,104	-0.15%
2020/09/21	5	13.05	1	12.90	12.80	4	4,162	0.10%
2020/09/15	0	0.00	2	12.65	12.65	-2	4,540	-0.04%
2020/09/14	1	12.70	0	0.00	12.70	1	4,984	0.02%
2020/09/11	0	0.00	6	12.95	12.85	-6	5,336	-0.11%
2020/09/10	2	13.65	1	13.65	13.35	1	5,383	0.02%
2020/09/08	2	12.68	1	12.65	12.65	1	5,437	0.02%
2020/09/07	1	12.95	0	0.00	12.55	1	5,765	0.02%
2020/09/04	1	12.25	0	0.00	12.15	1	5,867	0.02%
2020/09/03	1	12.35	4	12.40	12.30	-3	5,908	-0.05%
2020/09/02	1	12.45	0	0.00	12.45	1	6,067	0.02%
2020/08/31	2	12.65	1	12.75	12.60	1	6,324	0.02%
2020/08/26	2	12.93	2	12.85	12.85	0	6,412	0.00%
2020/08/25	2	13.00	3	12.80	12.90	-1	6,533	-0.02%
2020/08/24	3	12.75	0	0.00	12.90	3	6,675	0.04%
2020/08/21	1	12.45	1	12.55	12.60	0	6,792	0.00%
2020/08/18	1	13.40	1	13.40	13.25	0	7,003	0.00%
2020/08/17	0	0.00	2	13.78	13.60	-2	6,984	-0.03%
2020/08/14	0	0.00	1	13.70	13.50	-1	6,941	-0.01%
2020/08/13	0	0.00	2	13.45	13.35	-2	6,921	-0.03%
2020/08/12	14	13.82	11	13.55	13.50	3	6,905	0.04%
2020/08/11	5	13.76	0	0.00	13.25	5	6,857	0.07%
2020/08/10	2	14.63	1	15.00	14.20	1	6,794	0.01%
2020/08/07	8	15.11	28	14.98	14.75	-20	6,750	-0.30%
2020/08/06	30	14.78	15	14.15	15.15	15	6,561	0.23%
2020/08/05	11	13.88	10	13.94	13.80	1	6,352	0.02%
2020/08/04	15	13.89	7	14.10	13.70	8	6,333	0.13%
2020/08/03	1	13.55	0	0.00	13.95	1	6,218	0.02%
2020/07/30	1	12.70	2	12.60	12.65	-1	6,164	-0.02%
2020/07/29	2	12.60	0	0.00	12.45	2	6,194	0.03%
2020/07/28	1	11.80	1	12.10	11.85	0	6,291	0.00%
2020/07/27	1	12.90	2	12.55	12.45	-1	6,275	-0.02%
2020/07/24	21	13.13	2	13.53	13.10	19	6,263	0.30%
2020/07/23	2	13.23	0	0.00	13.05	2	6,183	0.03%
2020/07/22	1	13.15	0	0.00	13.10	1	6,161	0.02%
2020/07/21	3	13.23	2	13.23	13.10	1	6,122	0.02%
2020/07/20	1	13.00	1	13.60	13.35	0	6,089	0.00%
2020/07/17	11	13.48	9	13.52	13.00	2	6,009	0.03%
2020/07/16	13	14.41	13	14.22	14.10	0	5,932	0.00%
2020/07/15	5	14.27	22	14.41	14.10	-17	5,879	-0.29%
2020/07/14	24	15.28	6	16.10	14.70	18	5,764	0.31%
2020/07/13	10	15.75	21	15.57	15.95	-11	5,458	-0.20%
2020/07/10	8	14.03	9	13.98	14.50	-1	5,115	-0.02%
2020/07/09	24	13.49	62	13.27	13.20	-38	4,918	-0.77%
2020/07/08	10	14.30	25	14.34	13.90	-15	4,750	-0.32%
2020/07/07	0	0.00	3	15.35	15.25	-3	4,581	-0.07%
2020/07/06	7	16.53	2	16.90	16.50	5	4,521	0.11%
2020/07/03	0	0.00	6	16.63	16.60	-6	4,453	-0.13%
2020/07/02	1	16.20	2	16.20	16.20	-1	4,412	-0.02%
2020/07/01	1	16.25	3	16.45	16.10	-2	4,389	-0.05%
2020/06/30	4	16.08	7	16.04	16.10	-3	4,332	-0.07%
2020/06/29	7.5	16.33	0.5	16.25	16.25	7	4,264	0.16%
2020/06/24	12	16.64	4	16.49	16.45	8	4,170	0.19%
2020/06/23	4	17.88	9	17.49	17.15	-5	4,064	-0.12%
2020/06/22	8	19.47	1	19.35	19.05	7	3,933	0.18%
2020/06/19	17	21.10	51	20.55	20.85	-34	3,829	-0.89%
2020/06/18	42	20.63	14	20.70	21.00	28	3,380	0.83%
2020/06/17	1	19.10	4	18.86	19.10	-3	3,015	-0.10%
2020/06/16	20	17.39	1	17.40	17.40	19	2,933	0.65%
2020/06/15	8	15.65	16	15.53	15.85	-8	2,810	-0.28%
2020/06/12	19	13.96	35	13.84	14.45	-16	2,710	-0.59%
2020/06/11	27	13.42	6	13.38	13.15	21	2,383	0.88%
2020/06/10	9	12.31	4	12.28	12.35	5	2,161	0.23%
2020/06/09	38	12.95	0	0.00	12.65	38	2,109	1.80%
2020/06/08	6	12.59	6	12.98	13.20	0	1,944	0.00%
2020/06/05	4	11.58	24	11.20	12.00	-20	1,747	-1.14%
2020/06/04	12	11.17	2	11.05	11.00	10	1,676	0.60%
2020/06/03	1	11.00	0	0.00	10.90	1	1,688	0.06%
2020/06/02	5	11.25	18	11.15	11.00	-13	1,650	-0.79%
2020/06/01	14	11.95	7	12.09	11.80	7	1,578	0.44%
2020/05/29	7	11.45	10	11.45	11.30	-3	1,450	-0.21%
2020/05/28	28	11.02	36	10.95	11.60	-8	1,280	-0.62%
2020/05/27	19	11.20	84	11.15	11.20	-65	1,121	-5.80%
2020/05/26	25	10.17	2	10.20	10.20	23	878	2.62%
2020/05/18	2	9.52	0	0.00	9.50	2	846	0.24%
2020/05/08	1	10.25	0	0.00	10.00	1	839	0.12%
2020/05/07	0	0.00	2	10.35	10.35	-2	833	-0.24%
2020/05/06	2	10.25	2	10.60	10.20	0	855	0.00%
2020/05/05	2	10.45	0	0.00	10.70	2	901	0.22%
2020/05/04	0	0.00	11	10.58	10.90	-11	848	-1.30%
2020/04/29	10	10.00	2	9.64	10.00	8	662	1.21%
2020/04/24	14	9.03	0	0.00	9.00	14	631	2.22%
2020/04/21	2	8.84	0	0.00	8.82	2	623	0.32%
2020/04/16	10	9.70	1	9.70	9.69	9	602	1.49%
2020/04/14	1	10.50	10	10.50	9.95	-9	587	-1.53%
2020/04/13	0	0.00	2	9.66	9.66	-2	542	-0.37%
2020/04/10	2	8.60	0	0.00	8.79	2	518	0.39%
2020/03/31	0	0.00	2	7.99	8.04	-2	480	-0.42%
2020/03/27	2	7.72	0	0.00	7.76	2	477	0.42%
2020/03/25	8	7.73	9	7.71	7.78	-1	476	-0.21%
2020/03/24	0	0.00	1	7.69	7.63	-1	473	-0.21%
2020/03/20	2	7.68	0	0.00	7.68	2	469	0.43%
2020/03/12	0	0.00	32	8.93	8.85	-32	405	-7.90%
2020/03/11	1	10.00	0	0.00	9.82	1	393	0.25%
2020/03/09	32	10.50	1	10.60	10.25	31	369	8.38%
2020/03/04	0	0.00	2	10.10	10.05	-2	324	-0.62%
2020/03/02	2	10.00	0	0.00	9.99	2	316	0.63%
2020/02/26	0	0.00	18	10.13	10.10	-18	309	-5.82%
2020/02/25	10	10.40	10	10.10	10.20	0	314	0.00%
2020/02/24	20	10.03	2	10.50	10.40	18	327	5.50%
2020/02/19	0	0.00	2	10.00	10.05	-2	299	-0.67%
2020/02/18	0	0.00	4	9.98	9.99	-4	297	-1.34%
2020/02/17	4	10.05	0	0.00	10.05	4	297	1.34%
2020/02/13	1	9.97	0	0.00	10.00	1	288	0.35%
2020/02/12	0	0.00	2	10.35	10.05	-2	278	-0.72%
2020/02/06	8	10.96	2	10.85	10.30	6	204	2.94%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2019/12/11	1	9.61	0	0.00	9.53	1	107	0.93%
2019/11/22	0	0.00	1	9.63	9.70	-1	105	-0.94%
2019/11/21	1	10.00	0	0.00	9.99	1	98	1.02%
2019/08/02	0	0.00	10	9.88	9.90	-10	72	-13.71%
2019/07/30	0	0.00	4	9.95	9.96	-4	74	-5.36%
2019/07/26	0	0.00	5	9.95	9.95	-5	83	-5.99%
2018/08/30	0	0.00	1	11.40	11.35	-1	259	-0.39%
2018/08/16	1	11.15	0	0.00	11.20	1	348	0.29%
2018/08/13	1	11.65	0	0.00	11.70	1	344	0.29%
2018/08/02	1	11.85	0	0.00	11.85	1	417	0.24%
2018/06/15	0	0.00	4	12.25	12.30	-4	448	-0.89%
2018/06/14	1	12.25	0	0.00	12.25	1	449	0.22%
2018/06/12	0	0.00	1	12.20	12.20	-1	441	-0.23%
2018/06/11	0	0.00	1	12.25	12.25	-1	437	-0.23%
2018/06/07	0	0.00	1	12.25	12.20	-1	432	-0.23%
2018/06/01	4	12.35	0	0.00	12.35	4	409	0.98%
2018/05/30	1	12.30	0	0.00	12.40	1	388	0.26%
2018/05/29	2	12.30	0	0.00	12.35	2	379	0.53%
2018/05/21	2	11.95	0	0.00	11.95	2	373	0.53%
2018/05/18	5	12.05	0	0.00	12.05	5	368	1.36%
2018/05/15	0	0.00	1	12.15	11.80	-1	342	-0.29%
2018/05/14	3	11.75	0	0.00	11.70	3	318	0.94%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/02	3	11.75	0	0.00	11.85	3	241	1.24%
2018/03/27	18	11.75	0	0.00	11.80	18	239	7.52%
2018/03/21	8	11.60	0	0.00	11.65	8	223	3.58%
2018/02/12	18	11.15	0	0.00	11.15	18	258	6.96%
2018/02/08	0	0.00	1	11.00	10.95	-1	261	-0.38%
2018/01/16	1	11.60	0	0.00	11.65	1	310	0.32%
2018/01/10	0	0.00	1	11.70	11.60	-1	331	-0.30%