倉佑 (1568)-元大-善化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	29.55	1	29.45	29.40	0	763	0.00%
2024/04/18	3	28.90	3	28.80	28.80	0	796	0.00%
2024/04/10	2	31.00	2	30.75	30.95	0	821	0.00%
2024/04/08	1	30.80	0	0.00	30.80	1	826	0.12%
2024/04/02	3	30.93	0	0.00	30.75	3	835	0.36%
2024/03/29	3	30.62	0	0.00	30.45	3	843	0.36%
2024/03/28	2	30.75	0	0.00	30.75	2	849	0.24%
2024/03/25	0	0.00	1	31.05	31.15	-1	867	-0.12%
2024/03/21	1	30.80	0	0.00	30.80	1	913	0.11%
2024/03/18	1	31.15	1	31.30	31.35	0	999	0.00%
2024/03/15	0	0.00	1	30.40	30.40	-1	1,023	-0.10%
2024/03/14	2	30.85	0	0.00	30.60	2	1,099	0.18%
2024/03/12	0	0.00	3	30.67	31.65	-3	1,542	-0.19%
2024/03/11	1	30.25	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1	30.45	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0	0.00	60	33.24	33.10	-60	1,649	-3.64%
2024/03/06	1	34.15	2	34.00	33.90	-1	1,797	-0.06%
2024/03/05	1	34.20	18	34.06	33.90	-17	1,794	-0.95%
2024/03/04	0	0.00	2	34.60	34.55	-2	1,788	-0.11%
2024/03/01	2	34.20	0	0.00	34.25	2	1,792	0.11%
2024/02/29	10	34.35	11	34.55	34.55	-1	1,801	-0.06%
2024/02/27	9	34.55	3	34.40	34.30	6	1,793	0.33%
2024/02/26	6	33.35	0	0.00	33.70	6	1,730	0.35%
2024/02/23	0.1	33.25	0	0.00	32.65	0.1	1,740	0.01%
2024/02/22	0.1	32.90	0	0.00	32.95	0.1	1,771	0.00%
2024/02/20	0	0.00	3	31.98	32.10	-3	1,846	-0.16%
2024/02/19	2	31.80	2	32.25	32.05	0	1,890	0.00%
2024/02/16	12	31.42	16	31.45	31.65	-4	1,998	-0.20%
2024/02/15	3	29.72	4	30.31	30.65	-1	2,109	-0.05%
2024/02/05	0	0.00	8	28.80	28.85	-8	2,159	-0.37%
2024/02/02	2	29.25	27	29.09	29.00	-25	2,179	-1.15%
2024/02/01	1	29.20	1	29.05	29.10	0	2,232	0.00%
2024/01/31	1	29.25	7	28.91	29.00	-6	2,466	-0.24%
2024/01/30	4	29.40	0	0.00	29.25	4	2,490	0.16%
2024/01/29	0	0.00	2	29.10	29.70	-2	2,504	-0.08%
2024/01/26	2	29.53	3	29.33	29.10	-1	2,539	-0.04%
2024/01/25	10	29.50	11	29.38	29.40	-1	2,575	-0.04%
2024/01/24	8	29.48	0	0.00	29.60	8	2,608	0.31%
2024/01/23	7	29.09	0	0.00	29.30	7	2,698	0.26%
2024/01/22	5	28.78	0	0.00	28.85	5	2,752	0.18%
2024/01/19	11	28.72	9	28.80	28.65	2	2,798	0.07%
2024/01/17	0	0.00	5	28.90	28.80	-5	3,014	-0.17%
2024/01/16	0.6	29.70	0	0.00	29.10	0.6	3,321	0.02%
2024/01/15	2	29.50	2	29.60	29.80	0	3,517	0.00%
2024/01/12	5	29.56	1	29.80	29.40	4	3,949	0.10%
2024/01/11	1	29.75	0	0.00	29.80	1	4,095	0.02%
2024/01/10	4	29.95	6	29.83	30.10	-2	4,140	-0.05%
2024/01/09	4	30.88	2	30.88	30.85	2	4,200	0.05%
2024/01/05	3	31.67	0	0.00	31.45	3	4,344	0.07%
2024/01/04	17	32.76	1	32.30	32.00	16	4,377	0.37%
2024/01/03	12.2	32.95	12	32.95	32.90	0.2	4,391	0.00%
2024/01/02	0.2	33.45	2	33.40	33.15	-1.8	4,405	-0.04%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/28	2	33.00	0	0.00	32.95	2	4,407	0.05%
2023/12/27	9	32.99	6	33.02	32.90	3	4,420	0.07%
2023/12/25	3	33.35	1	33.25	33.25	2	4,438	0.05%
2023/12/22	1	33.25	2	33.23	33.30	-1	4,444	-0.02%
2023/12/21	2	33.40	0	0.00	33.40	2	4,481	0.04%
2023/12/20	1	33.15	19	33.45	33.70	-18	4,501	-0.40%
2023/12/19	1	33.30	0	0.00	33.35	1	4,511	0.02%
2023/12/18	52	34.04	45	33.58	33.40	7	4,505	0.16%
2023/12/15	61	34.75	56	34.30	34.25	5	4,513	0.11%
2023/12/14	10	35.31	3	35.35	35.00	7	4,510	0.16%
2023/12/13	10	35.33	12	35.55	35.35	-2	4,507	-0.04%
2023/12/12	4	35.28	1	35.10	35.00	3	4,573	0.07%
2023/12/11	32	35.30	6	35.56	35.40	26	4,884	0.53%
2023/12/08	22	36.19	29	36.42	36.55	-7	5,045	-0.14%
2023/12/07	39.1	37.31	23.2	37.17	36.00	15.9	4,954	0.32%
2023/12/06	17	35.70	17	35.74	35.90	0	4,665	0.00%
2023/12/05	9	34.58	12	34.70	34.95	-3	4,632	-0.06%
2023/12/04	24	35.64	9	35.97	35.25	15	4,642	0.32%
2023/12/01	18	35.40	45	35.72	36.45	-27	4,552	-0.59%
2023/11/30	2	33.70	1	33.65	33.65	1	4,398	0.02%
2023/11/29	3	33.45	1	33.65	33.40	2	4,400	0.05%
2023/11/28	1	33.00	8	33.11	33.00	-7	4,391	-0.16%
2023/11/27	4.8	32.84	2	32.75	32.30	2.8	4,389	0.06%
2023/11/24	5	33.38	0	0.00	33.25	5	4,414	0.11%
2023/11/23	25.1	33.80	2	33.45	33.45	23.1	4,394	0.52%
2023/11/22	5	33.96	0	0.00	33.80	5	4,367	0.11%
2023/11/21	9	34.32	2	34.23	33.80	7	4,340	0.16%
2023/11/20	4	34.61	1	34.70	34.60	3	4,294	0.07%
2023/11/17	6	34.84	7	34.93	34.60	-1	4,257	-0.02%
2023/11/16	17	34.45	5	34.29	34.15	12	4,195	0.29%
2023/11/15	25.1	34.43	25	34.40	34.45	0.1	4,139	0.00%
2023/11/14	16	33.01	5	33.33	33.75	11	4,018	0.27%
2023/11/13	0	0.00	2	31.55	31.90	-2	3,876	-0.05%
2023/11/09	0	0.00	1	30.00	29.80	-1	3,774	-0.03%
2023/11/08	17	33.45	22	32.70	30.55	-5	3,729	-0.13%
2023/11/07	2	32.55	2	32.85	32.45	0	3,498	0.00%
2023/11/02	1	32.60	3	32.77	32.30	-2	3,483	-0.06%
2023/11/01	0	0.00	2	32.25	32.00	-2	3,450	-0.06%
2023/10/31	9	32.55	15	33.37	32.00	-6	3,421	-0.18%
2023/10/30	9	33.69	1	33.65	33.00	8	3,333	0.24%
2023/10/26	1	34.25	0	0.00	34.00	1	3,230	0.03%
2023/10/25	15	35.54	7	35.79	35.30	8	3,145	0.25%
2023/10/24	43.4	37.77	35.1	37.42	36.90	8.3	3,011	0.28%
2023/10/23	19	37.13	7.9	37.12	36.90	11.1	2,697	0.41%
2023/10/20	18	38.34	34	38.52	38.75	-16	2,492	-0.64%
2023/10/19	2	33.70	12	35.13	35.45	-10	2,059	-0.49%
2023/10/18	2	32.50	4	33.00	32.25	-2	1,905	-0.11%
2023/10/17	2	33.25	3	32.13	32.45	-1	1,850	-0.05%
2023/10/16	2	31.50	0	0.00	31.60	2	1,771	0.11%
2023/10/13	1	32.15	1	31.95	31.95	0	1,734	0.00%
2023/10/12	1	30.05	1	30.00	30.35	0	1,620	0.00%
2023/10/11	0	0.00	1	29.40	29.50	-1	1,580	-0.06%
2023/10/06	1	28.75	0	0.00	29.70	1	1,555	0.06%
2023/10/03	1	29.60	0	0.00	29.20	1	1,531	0.07%
2023/09/28	0	0.00	2	28.85	28.75	-2	1,499	-0.13%
2023/09/27	0	0.00	2	29.50	29.35	-2	1,494	-0.13%
2023/09/25	0	0.00	1	29.50	29.35	-1	1,453	-0.07%
2023/09/22	3	28.83	3	28.53	29.20	0	1,427	0.00%
2023/09/21	1	28.55	0	0.00	28.60	1	1,411	0.07%
2023/09/20	2	29.05	2	29.30	28.50	0	1,397	0.00%
2023/09/15	1	28.75	0	0.00	29.20	1	1,315	0.08%
2023/09/14	12	30.03	21	29.81	29.80	-9	1,230	-0.73%
2023/09/13	22	28.45	10	28.53	28.80	12	892	1.34%
2023/09/12	0	0.00	5	26.95	27.00	-5	664	-0.75%
2023/09/08	1	27.10	1	26.70	26.45	0	631	0.00%
2023/09/06	0	0.00	4	25.74	25.60	-4	722	-0.55%
2023/09/04	1	26.45	1	26.20	26.10	0	769	0.00%
2023/08/31	1	26.15	0	0.00	25.85	1	767	0.13%
2023/08/30	3	25.98	1	26.10	26.05	2	799	0.25%
2023/08/22	0	0.00	3	24.22	24.10	-3	846	-0.35%
2023/08/18	3	24.60	2	25.10	24.60	1	853	0.12%
2023/08/17	2	24.50	3	24.85	24.45	-1	851	-0.12%
2023/08/16	3	24.45	0	0.00	24.50	3	855	0.35%
2023/08/15	1	24.35	1	24.70	24.40	0	867	0.00%
2023/08/14	1	23.85	0	0.00	24.40	1	877	0.11%
2023/08/11	0	0.00	1	24.10	23.90	-1	873	-0.11%
2023/08/10	2	23.65	0	0.00	23.70	2	879	0.23%
2023/07/26	0	0.00	2	24.00	23.95	-2	794	-0.25%
2023/07/25	2	23.80	0	0.00	23.85	2	794	0.25%
2023/07/20	0	0.00	1	23.95	24.00	-1	791	-0.13%
2023/07/13	8	25.00	8	24.65	24.20	0	793	0.00%
2023/07/12	0	0.00	2	24.65	24.55	-2	790	-0.25%
2023/07/07	0	0.00	2	25.70	25.65	-2	781	-0.26%
2023/07/06	0	0.00	2	25.45	25.40	-2	775	-0.26%
2023/07/05	4	26.14	1	25.90	25.90	3	772	0.39%
2023/07/04	2	26.40	1	26.50	26.35	1	766	0.13%
2023/06/30	5	25.75	0	0.00	25.80	5	750	0.67%
2023/06/27	1	25.30	0	0.00	25.15	1	742	0.13%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/16	2	26.13	1	26.70	25.95	1	753	0.13%
2023/06/15	1	26.35	6	26.38	26.55	-5	739	-0.68%
2023/06/14	6	27.33	1	27.70	26.90	5	729	0.69%
2023/06/13	1	27.25	6	27.13	27.25	-5	701	-0.71%
2023/06/12	5	27.27	4	27.25	26.85	1	656	0.15%
2023/06/09	2	26.40	4	26.14	26.10	-2	544	-0.37%
2023/06/08	2	26.40	0	0.00	25.80	2	519	0.38%
2023/06/07	1	25.65	0	0.00	25.40	1	486	0.21%
2023/06/05	6	26.73	1	27.50	26.45	5	475	1.05%
2023/06/02	1	26.45	2	26.43	26.65	-1	428	-0.23%
2023/06/01	0	0.00	5	25.20	24.90	-5	387	-1.29%
2023/05/31	5	24.80	1	24.90	24.75	4	379	1.05%
2023/05/29	0	0.00	1	25.60	25.60	-1	364	-0.27%
2023/05/22	2	25.10	0	0.00	25.30	2	342	0.58%
2023/05/16	1	24.70	3	24.72	24.50	-2	304	-0.66%
2023/05/12	1	23.20	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.20	0	0.00	23.30	1	287	0.35%
2023/05/10	0	0.00	1	23.75	23.75	-1	289	-0.35%
2023/05/04	0	0.00	1	23.40	23.35	-1	305	-0.33%
2023/05/03	1	23.40	0	0.00	23.30	1	336	0.30%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/19	1	24.40	0	0.00	24.40	1	319	0.31%
2023/04/18	0	0.00	1	24.60	24.60	-1	319	-0.31%
2023/04/17	0	0.00	1	24.50	24.55	-1	314	-0.32%
2023/04/14	0	0.00	1	24.10	24.10	-1	311	-0.32%
2023/04/13	1	24.30	0	0.00	24.15	1	307	0.33%
2023/04/10	0	0.00	1	24.30	24.35	-1	324	-0.31%
2023/04/06	1	24.05	0	0.00	23.90	1	322	0.31%
2023/03/29	0	0.00	1	23.75	23.75	-1	315	-0.32%
2023/03/28	0	0.00	2	24.05	23.70	-2	321	-0.62%
2023/03/27	2	24.35	0	0.00	24.20	2	326	0.61%
2023/03/24	1	24.45	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	1	25.00	24.60	-1	331	-0.30%
2023/03/22	3	24.70	1	25.05	24.80	2	320	0.62%
2023/03/21	0	0.00	1	24.30	24.30	-1	301	-0.33%
2023/03/10	1	24.40	0	0.00	23.75	1	332	0.30%
2023/03/01	0	0.00	1	23.60	23.50	-1	535	-0.19%
2023/02/22	0	0.00	5	24.30	24.25	-5	544	-0.92%
2023/02/21	3	24.63	0	0.00	24.80	3	549	0.55%
2023/02/20	0	0.00	1	24.50	24.45	-1	549	-0.18%
2023/02/17	1	24.05	0	0.00	24.05	1	549	0.18%
2023/02/10	1	24.00	2	24.00	23.90	-1	570	-0.18%
2023/02/09	2	24.55	0	0.00	24.35	2	574	0.35%
2023/02/06	2	24.45	5	24.45	24.30	-3	575	-0.52%
2023/02/03	3	24.50	0	0.00	24.30	3	575	0.52%
2023/02/02	0	0.00	6	24.49	24.60	-6	577	-1.04%
2023/02/01	1	24.65	1	24.40	24.55	0	575	0.00%
2023/01/31	6	23.30	0	0.00	23.35	6	547	1.10%
2023/01/12	0	0.00	2	22.78	22.45	-2	573	-0.35%
2023/01/11	0	0.00	3	22.90	22.75	-3	575	-0.52%
2023/01/10	4	23.00	0	0.00	22.85	4	583	0.69%
2023/01/09	0	0.00	10	23.10	23.05	-10	592	-1.69%
2023/01/05	1	22.85	0	0.00	22.70	1	616	0.16%
2023/01/04	1	22.80	0	0.00	22.80	1	623	0.16%
2023/01/03	3	22.62	0	0.00	22.55	3	632	0.47%
2022/12/30	6	22.72	0	0.00	22.70	6	637	0.94%
2022/12/27	0	0.00	4	23.20	23.10	-4	645	-0.62%
2022/12/23	0	0.00	5	22.80	22.80	-5	658	-0.76%
2022/12/15	0	0.00	1	25.00	25.05	-1	721	-0.14%
2022/12/12	1	24.90	1	25.00	24.70	0	755	0.00%
2022/12/09	1	24.95	1	24.70	24.50	0	772	0.00%
2022/12/06	1	24.95	0	0.00	24.85	1	843	0.12%
2022/12/01	5	25.80	0	0.00	25.25	5	876	0.57%
2022/11/30	12	25.46	7	25.61	25.45	5	886	0.56%
2022/11/29	12	25.68	10	25.88	26.25	2	853	0.23%
2022/11/22	1	23.40	0	0.00	23.25	1	1,085	0.09%
2022/11/18	0	0.00	1	23.90	23.55	-1	1,469	-0.07%
2022/11/11	0	0.00	0	23.25	23.05	0	1,635	0.00%
2022/11/10	0	23.30	2	23.15	23.05	-2	1,718	-0.12%
2022/11/09	1	23.95	0	0.00	23.80	1	1,889	0.05%
2022/11/08	2	23.95	1	24.20	23.75	1	1,930	0.05%
2022/11/07	2	24.13	5	23.77	23.65	-3	1,967	-0.15%
2022/11/04	5	23.29	1	23.50	23.65	4	2,016	0.20%
2022/11/03	1	23.30	1	23.45	23.35	0	2,115	0.00%
2022/11/02	0	0.00	3	23.45	23.45	-3	2,232	-0.13%
2022/11/01	1	22.95	1	23.15	23.20	0	2,277	0.00%
2022/10/31	2	22.85	0	0.00	22.70	2	2,339	0.09%
2022/10/28	0	0.00	0	22.15	22.20	0	2,440	0.00%
2022/10/26	1	22.30	1	22.10	22.00	0	3,113	0.00%
2022/10/25	1	22.45	1	22.40	22.30	0	4,038	0.00%
2022/10/24	0	0.00	1	22.80	22.70	-1	4,282	-0.02%
2022/10/21	0	0.00	0	22.50	21.80	0	4,319	0.00%
2022/10/20	1	22.45	0	0.00	22.45	1	4,340	0.02%
2022/10/19	2	23.43	2	23.60	23.10	0	4,353	0.00%
2022/10/18	1	23.25	0	0.00	23.35	1	4,387	0.02%
2022/10/17	3	22.32	3	22.65	22.75	0	4,563	0.00%
2022/10/14	2	22.80	3	23.03	23.40	-1	4,598	-0.02%
2022/10/13	2	21.88	2	22.20	21.85	0	4,663	0.00%
2022/10/12	0	0.00	0	22.75	23.20	0	4,718	0.00%
2022/10/11	1	23.00	2	23.00	23.05	-1	4,786	-0.02%
2022/10/07	2	24.33	1	24.15	24.05	1	4,849	0.02%
2022/10/06	0	24.30	0	0.00	24.30	0	4,942	0.00%
2022/10/05	2	24.55	1	24.15	24.10	1	5,076	0.02%
2022/10/04	1	24.55	3	24.63	24.60	-2	5,204	-0.04%
2022/09/29	2	24.15	2	24.30	24.10	0	5,675	0.00%
2022/09/28	2	24.13	0	0.00	23.35	2	5,676	0.04%
2022/09/26	2	24.63	3	24.13	24.35	-1	5,687	-0.02%
2022/09/23	3	26.25	13	25.58	25.30	-10	5,705	-0.18%
2022/09/22	1	26.15	1	26.40	26.50	0	5,718	0.00%
2022/09/21	0	26.60	0	0.00	26.20	0	5,739	0.00%
2022/09/16	1	28.15	0	0.00	27.55	1	5,822	0.02%
2022/09/12	1	28.60	2	28.60	28.40	-1	6,045	-0.02%
2022/09/08	1	29.10	0	0.00	29.00	1	6,096	0.02%
2022/09/05	13	29.88	12	29.04	28.90	1	7,290	0.01%
2022/09/02	1	31.25	1	30.90	30.30	0	7,531	0.00%
2022/08/31	0	0.00	2	30.25	30.10	-2	7,420	-0.03%
2022/08/30	1	29.80	1	30.20	30.30	0	7,391	0.00%
2022/08/29	1	29.10	1	29.25	29.35	0	7,339	0.00%
2022/08/26	14	30.87	14	31.21	30.20	0	7,292	0.00%
2022/08/25	8	29.87	3	30.07	29.50	5	7,016	0.07%
2022/08/24	4	29.55	2	29.20	29.80	2	6,923	0.03%
2022/08/23	1	28.90	2	27.70	28.85	-1	6,879	-0.01%
2022/08/19	11	29.33	1	29.30	29.10	10	6,874	0.15%
2022/08/18	0	0.00	11	29.37	29.60	-11	7,147	-0.15%
2022/08/17	11	29.49	5	29.74	29.25	6	7,376	0.08%
2022/08/16	4	29.75	4	29.40	29.45	0	7,487	0.00%
2022/08/15	4	28.10	5	28.26	28.80	-1	7,337	-0.01%
2022/08/12	5	28.20	12	28.35	28.30	-7	7,311	-0.10%
2022/08/11	10	28.19	7	28.01	28.05	3	7,268	0.04%
2022/08/10	28	28.60	21	28.63	28.55	7	7,211	0.10%
2022/08/09	6	28.42	13	28.49	28.75	-7	7,108	-0.10%
2022/08/08	6	27.18	32	27.11	27.85	-26	6,988	-0.37%
2022/08/05	1	27.55	3	27.60	27.95	-2	6,940	-0.03%
2022/08/04	12	27.46	6	26.53	26.95	6	6,871	0.09%
2022/08/03	59	29.27	52	28.15	28.05	7	6,762	0.10%
2022/08/02	92	30.70	74	30.66	29.80	18	6,580	0.27%
2022/08/01	119	30.16	111.2	30.89	31.05	7.9	6,081	0.13%	大買/大賣/
2022/07/29	3.2	28.72	15	28.72	29.45	-11.9	5,151	-0.23%
2022/07/28	14	27.25	18	27.28	26.80	-4	4,902	-0.08%
2022/07/27	9	26.49	2	26.63	26.80	7	4,856	0.14%
2022/07/26	1	26.00	2	26.00	26.20	-1	4,826	-0.02%
2022/07/22	23	28.43	23	27.73	27.25	0	4,776	0.00%
2022/07/21	1	26.95	3	27.58	27.40	-2	4,593	-0.04%
2022/07/20	11	27.88	14	27.67	27.65	-3	4,547	-0.07%
2022/07/19	18	27.56	36	27.59	27.65	-18	4,471	-0.40%
2022/07/15	1	27.50	1	26.60	27.30	0	4,324	0.00%
2022/07/14	2	27.53	3	27.60	27.30	-1	4,250	-0.02%
2022/07/13	12	27.93	1	27.10	26.90	11	4,150	0.27%
2022/07/12	3	27.27	1	27.10	26.35	2	4,007	0.05%
2022/07/11	17	26.73	21	27.21	28.30	-4	3,864	-0.10%
2022/07/08	15	25.71	12	26.22	26.25	3	3,554	0.08%
2022/07/07	1	23.15	0	0.00	23.90	1	3,389	0.03%
2022/07/01	0	0.00	8	23.00	22.30	-8	3,320	-0.24%
2022/06/30	5	23.30	39	23.15	23.05	-34	3,286	-1.03%
2022/06/29	7	24.65	6	24.35	24.35	1	3,255	0.03%
2022/06/24	5	24.40	0	0.00	24.25	5	3,158	0.16%
2022/06/23	41	24.34	2	23.95	24.50	39	3,097	1.26%
2022/06/21	0	0.00	1	24.55	24.75	-1	2,935	-0.03%
2022/06/20	0	0.00	2	25.00	23.65	-2	2,849	-0.07%
2022/06/16	1	28.65	3	27.65	27.05	-2	2,669	-0.07%
2022/06/15	13	27.87	18	27.79	27.25	-5	2,413	-0.21%
2022/06/14	192	30.81	172	28.83	28.10	20	2,178	0.92%	大買/大賣/
2022/06/13	11	28.78	11	29.16	30.45	0	1,412	0.00%
2022/06/10	0	0.00	2	27.13	27.70	-2	1,113	-0.18%
2022/06/09	0	0.00	1	25.05	25.20	-1	1,050	-0.10%
2022/06/07	1	26.10	0	0.00	26.05	1	1,026	0.10%
2022/05/30	0	0.00	3	25.65	25.90	-3	954	-0.31%
2022/05/27	2	26.10	5	26.70	26.00	-3	930	-0.32%
2022/05/26	31	27.39	28	26.95	26.65	3	885	0.34%
2022/05/25	84	25.93	83	25.71	26.30	1	576	0.17%
2022/05/24	23	25.46	24	25.65	25.90	-1	315	-0.32%
2022/05/20	1	21.00	1	21.40	21.45	0	93	0.00%
2021/12/27	14	24.12	4	24.20	23.95	10	221	4.51%
2021/12/16	0	0.00	3	20.80	20.85	-3	155	-1.92%
2021/11/09	0	0.00	6	22.40	22.30	-6	178	-3.36%
2021/10/28	1	22.60	0	0.00	22.35	1	193	0.52%
2021/09/29	0	0.00	1	21.45	21.40	-1	355	-0.28%
2021/09/06	0	0.00	3	22.40	22.05	-3	699	-0.43%
2021/08/31	0	0.00	1	22.90	22.90	-1	705	-0.14%
2021/08/30	1	23.60	0	0.00	23.40	1	708	0.14%
2021/08/19	0	0.00	4	22.85	22.40	-4	739	-0.54%
2021/08/13	0	0.00	2	24.35	24.10	-2	749	-0.27%
2021/08/10	1	26.00	1	25.40	25.10	0	776	0.00%
2021/07/28	1	27.40	0	0.00	27.30	1	885	0.11%
2021/07/26	0	0.00	2	28.15	28.70	-2	904	-0.22%
2021/07/23	3	27.73	0	0.00	27.70	3	895	0.33%
2021/07/21	1	26.55	1	26.35	26.00	0	902	0.00%
2021/07/13	2	28.95	4	29.09	27.90	-2	1,001	-0.20%
2021/07/12	4	29.08	3	29.48	29.70	1	989	0.10%
2021/07/07	0	0.00	1	29.50	28.30	-1	1,058	-0.09%
2021/07/06	4	29.20	4	29.13	28.75	0	1,086	0.00%
2021/07/01	1	27.50	4	27.30	27.45	-3	1,215	-0.25%
2021/06/30	3	28.60	3	28.68	28.50	0	1,485	0.00%
2021/06/29	2	29.00	1	28.95	28.45	1	1,712	0.06%
2021/06/28	0	0.00	1	28.35	28.45	-1	1,770	-0.06%
2021/06/25	5	29.34	1	28.70	29.00	4	1,771	0.23%
2021/06/24	3	27.50	1	29.30	29.40	2	1,712	0.12%
2021/06/02	0	0.00	4	25.40	25.50	-4	2,792	-0.14%
2021/06/01	4	26.03	0	0.00	26.10	4	3,046	0.13%
2021/05/27	0	0.00	3	24.70	24.70	-3	3,190	-0.09%
2021/05/26	3	25.50	0	0.00	25.25	3	3,196	0.09%
2021/05/20	0	0.00	3	24.50	24.20	-3	3,258	-0.09%
2021/05/19	1	24.60	0	0.00	25.15	1	3,272	0.03%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/14	2	25.20	0	0.00	24.50	2	3,280	0.06%
2021/05/13	1	24.90	0	0.00	24.80	1	3,297	0.03%
2021/05/12	0	0.00	3	23.85	24.00	-3	3,346	-0.09%
2021/05/07	1	28.10	1	28.75	28.85	0	3,381	0.00%
2021/05/06	2	27.80	1	27.75	27.25	1	3,422	0.03%
2021/05/04	0	0.00	1	26.35	27.00	-1	3,530	-0.03%
2021/05/03	1	29.10	20	29.31	28.55	-19	3,552	-0.53%
2021/04/28	2	30.73	12	30.92	30.90	-10	3,670	-0.27%
2021/04/27	6	30.75	2	30.50	30.50	4	3,748	0.11%
2021/04/26	2	31.05	0	0.00	31.10	2	3,869	0.05%
2021/04/23	1	29.90	2	30.95	31.00	-1	4,001	-0.02%
2021/04/22	13	30.56	43	30.21	30.00	-30	4,373	-0.69%
2021/04/21	1	31.50	7	31.71	31.50	-6	4,575	-0.13%
2021/04/20	2	32.35	0	0.00	32.35	2	4,733	0.04%
2021/04/19	1	32.60	0	0.00	32.45	1	5,196	0.02%
2021/04/16	3	32.78	3	33.18	33.35	0	5,389	0.00%
2021/04/15	1	32.95	2	32.18	32.90	-1	5,501	-0.02%
2021/04/14	4	32.41	40	32.50	31.85	-36	5,548	-0.65%
2021/04/13	1	33.55	4	33.00	32.80	-3	5,531	-0.05%
2021/04/12	7	34.84	2	34.78	34.30	5	5,560	0.09%
2021/04/09	3	35.38	2	35.33	35.00	1	5,569	0.02%
2021/04/08	8	36.64	3	36.23	36.00	5	5,533	0.09%
2021/04/07	10	35.33	8	35.63	35.25	2	5,438	0.04%
2021/04/06	48	37.42	9	37.23	35.80	39	5,369	0.73%
2021/04/01	4	34.41	11	35.19	35.75	-7	5,092	-0.14%
2021/03/31	1	32.50	7	32.41	32.50	-6	4,860	-0.12%
2021/03/30	1	31.25	1	30.95	30.95	0	4,779	0.00%
2021/03/29	3	31.18	1	31.35	31.15	2	4,762	0.04%
2021/03/26	2	31.13	3	31.03	31.20	-1	4,735	-0.02%
2021/03/25	4	30.63	2	30.88	30.85	2	4,741	0.04%
2021/03/24	6	31.48	4	31.24	31.10	2	4,720	0.04%
2021/03/23	5	31.20	6	31.63	30.60	-1	4,699	-0.02%
2021/03/22	34	32.92	8	32.67	31.20	26	4,654	0.56%
2021/03/19	51	32.65	43	33.10	33.00	8	4,561	0.18%
2021/03/18	9	31.28	26	31.07	32.45	-17	4,075	-0.42%
2021/03/17	14	29.61	12	29.54	29.50	2	3,906	0.05%
2021/03/16	7	28.62	10	28.94	28.60	-3	3,841	-0.08%
2021/03/12	1	27.50	0	0.00	27.35	1	3,818	0.03%
2021/03/11	1	27.80	0	0.00	27.65	1	3,832	0.03%
2021/03/10	1	27.90	2	27.55	27.50	-1	3,848	-0.03%
2021/03/09	2	27.58	1	27.85	27.30	1	3,885	0.03%
2021/03/08	5	29.04	4	29.68	28.30	1	3,891	0.03%
2021/03/05	61	29.32	76	29.43	29.55	-15	3,884	-0.39%
2021/03/04	28	29.15	10	28.83	29.80	18	3,773	0.48%
2021/03/03	3	26.37	2	26.80	27.10	1	3,734	0.03%
2021/03/02	2	26.75	0	0.00	26.35	2	3,766	0.05%
2021/02/26	1	27.45	1	27.20	27.20	0	3,798	0.00%
2021/02/25	1	27.85	2	27.93	28.00	-1	3,791	-0.03%
2021/02/24	4	27.60	0	0.00	27.40	4	3,783	0.11%
2021/02/23	0	0.00	2	28.18	28.15	-2	3,776	-0.05%
2021/02/22	3	28.18	1	28.80	28.55	2	3,758	0.05%
2021/02/19	1	28.25	2	28.18	27.90	-1	3,730	-0.03%
2021/02/18	3	27.62	4	27.85	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	2	26.98	27.00	-2	3,695	-0.05%
2021/02/05	0	0.00	2	27.15	26.85	-2	3,683	-0.05%
2021/02/04	6	27.30	11	26.92	27.50	-5	3,656	-0.14%
2021/02/03	6	27.68	3	27.45	27.05	3	3,641	0.08%
2021/02/01	2	26.70	1	26.15	25.75	1	3,555	0.03%
2021/01/29	1	28.00	4	27.55	27.55	-3	3,520	-0.09%
2021/01/28	21	28.83	0	0.00	28.40	21	3,495	0.60%
2021/01/27	3	28.55	4	28.91	30.10	-1	3,443	-0.03%
2021/01/26	6	28.77	2	28.73	27.80	4	3,357	0.12%
2021/01/25	9	28.70	9	28.49	28.50	0	3,321	0.00%
2021/01/22	3	28.02	1	28.30	28.00	2	3,281	0.06%
2021/01/21	6	30.87	2	31.15	29.30	4	3,218	0.12%
2021/01/20	11	30.45	4	30.59	30.85	7	3,149	0.22%
2021/01/19	17	32.10	23	32.20	31.60	-6	3,071	-0.20%
2021/01/18	23	32.21	19	32.37	32.20	4	2,961	0.14%
2021/01/15	46	33.42	41	32.64	32.30	5	2,896	0.17%
2021/01/14	2	30.48	7	29.31	31.60	-5	2,551	-0.20%
2021/01/13	5	29.44	37	29.55	28.75	-32	2,318	-1.38%
2021/01/12	35	31.02	12	30.13	29.50	23	2,144	1.07%
2021/01/11	18	28.23	3	28.40	28.65	15	1,657	0.90%
2021/01/08	0	0.00	3	26.05	26.05	-3	1,442	-0.21%
2021/01/07	3	22.09	4	22.69	23.70	-1	1,310	-0.08%
2021/01/06	2	22.20	2	22.15	21.55	0	1,240	0.00%
2021/01/05	22	23.76	10	23.82	23.00	12	1,213	0.99%
2021/01/04	10	21.60	1	22.15	23.55	9	1,139	0.79%
2020/12/23	0	0.00	2	20.73	21.15	-2	1,059	-0.19%
2020/12/22	0	0.00	1	21.00	20.45	-1	1,053	-0.09%
2020/12/18	1	22.65	0	0.00	22.45	1	1,018	0.10%
2020/12/17	6	23.17	0	0.00	22.60	6	1,011	0.59%
2020/12/16	0	0.00	6	22.78	23.20	-6	994	-0.60%
2020/12/15	4	22.71	1	22.45	22.30	3	971	0.31%
2020/12/14	3	22.10	0	0.00	22.30	3	942	0.32%
2020/12/11	0	0.00	1	21.80	21.75	-1	931	-0.11%
2020/12/09	2	22.90	2	23.25	22.80	0	911	0.00%
2020/12/08	5	23.40	2	23.00	23.40	3	894	0.34%
2020/12/07	13	21.92	10	22.05	22.00	3	851	0.35%
2020/12/04	74	22.74	73	22.79	22.70	1	827	0.12%
2020/12/03	22	24.35	20	25.03	22.90	2	796	0.25%
2020/12/02	0	0.00	2	24.40	24.50	-2	742	-0.27%
2020/12/01	5	24.46	3	24.67	24.85	2	710	0.28%
2020/11/30	20	25.60	68	24.93	25.45	-48	664	-7.22%
2020/11/27	43	23.08	3	23.45	23.90	40	517	7.74%
2020/11/26	4	21.61	0	0.00	21.75	4	429	0.93%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/11/05	0	0.00	1	17.30	17.40	-1	327	-0.31%
2020/11/02	3	16.45	0	0.00	16.25	3	318	0.94%
2020/10/29	2	17.40	2	17.55	17.55	0	310	0.00%
2020/10/28	1	17.70	1	17.85	17.70	0	308	0.00%
2020/10/27	0	0.00	1	18.40	18.25	-1	299	-0.33%
2020/10/26	1	18.25	2	18.00	17.75	-1	285	-0.35%
2020/10/23	2	18.40	1	18.90	18.65	1	265	0.38%
2020/10/22	2	17.75	2	17.08	18.00	0	182	0.00%
2020/10/20	0	0.00	1	16.75	16.35	-1	133	-0.75%
2020/10/08	0	0.00	1	16.35	16.30	-1	126	-0.79%
2020/10/07	1	15.55	0	0.00	15.80	1	120	0.83%
2020/09/28	0	0.00	3	15.33	15.30	-3	129	-2.32%
2020/09/21	0	0.00	2	16.00	16.00	-2	132	-1.51%
2020/09/16	1	15.75	0	0.00	15.85	1	132	0.76%
2020/09/11	0	0.00	1	15.55	15.75	-1	133	-0.75%
2020/09/09	0	0.00	4	15.43	15.70	-4	135	-2.96%
2020/09/08	2	15.83	0	0.00	15.70	2	134	1.49%
2020/09/07	4	16.10	0	0.00	15.80	4	134	2.96%
2020/09/02	1	16.75	0	0.00	16.70	1	136	0.73%
2020/09/01	0	0.00	2	16.75	16.65	-2	134	-1.48%
2020/08/28	2	15.75	0	0.00	15.85	2	121	1.64%
2020/08/27	4	15.90	0	0.00	15.70	4	120	3.31%
2020/08/26	1	16.15	2	16.40	16.40	-1	108	-0.92%
2020/08/17	1	14.90	0	0.00	15.00	1	106	0.94%
2020/07/21	1	15.35	0	0.00	15.30	1	171	0.58%
2020/07/17	1	15.70	0	0.00	15.55	1	170	0.59%
2020/07/10	1	15.85	0	0.00	16.20	1	175	0.57%
2020/06/02	0	0.00	2	16.03	15.95	-2	235	-0.85%
2020/06/01	1	16.20	0	0.00	16.10	1	234	0.43%
2020/05/28	1	16.10	0	0.00	15.75	1	233	0.43%
2020/05/27	0	0.00	1	15.90	16.10	-1	241	-0.41%
2020/05/26	1	16.15	1	16.65	16.10	0	240	0.00%
2020/05/22	0	0.00	4	15.65	15.30	-4	226	-1.77%
2020/05/21	0	0.00	1	15.35	15.55	-1	223	-0.45%
2020/05/14	1	14.90	1	15.30	14.20	0	215	0.00%
2020/05/13	6	15.35	2	15.30	15.30	4	208	1.92%
2020/05/12	0	0.00	2	16.20	16.20	-2	195	-1.02%
2020/05/06	1	14.90	0	0.00	14.75	1	162	0.61%
2020/04/29	0	0.00	1	15.20	14.95	-1	163	-0.61%
2020/04/27	0	0.00	1	14.15	14.05	-1	164	-0.61%
2020/04/17	1	13.70	0	0.00	13.70	1	162	0.62%
2020/04/09	0	0.00	1	14.55	14.20	-1	160	-0.62%
2020/03/27	0	0.00	2	13.38	13.60	-2	158	-1.26%
2020/03/26	1	12.40	1	11.90	12.65	0	150	0.00%
2020/03/25	0	0.00	1	11.25	11.50	-1	150	-0.66%
2020/03/23	1	10.85	0	0.00	11.15	1	160	0.62%
2020/03/20	1	12.00	1	12.60	11.90	0	158	0.00%
2020/03/19	1	11.80	0	0.00	11.80	1	155	0.65%
2020/03/18	0	0.00	2	12.70	12.95	-2	147	-1.35%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/10	1	16.65	0	0.00	16.60	1	114	0.87%
2020/02/24	1	17.45	0	0.00	17.35	1	105	0.95%
2020/02/07	1	17.80	0	0.00	17.70	1	105	0.94%
2020/01/30	2	18.05	2	17.95	17.80	0	106	0.00%
2020/01/17	0	0.00	1	19.35	19.45	-1	104	-0.96%
2020/01/08	1	18.80	0	0.00	18.80	1	104	0.96%
2019/12/26	0	0.00	1	19.85	19.75	-1	118	-0.85%
2019/12/20	1	20.60	1	20.25	20.00	0	114	0.00%
2019/12/19	1	20.80	1	20.80	20.50	0	111	0.00%
2019/12/18	0	0.00	2	19.98	20.20	-2	98	-2.04%
2019/12/11	1	18.80	0	0.00	18.80	1	106	0.94%
2019/11/27	1	18.70	0	0.00	18.65	1	135	0.74%
2019/11/13	1	19.20	0	0.00	19.25	1	304	0.33%
2019/10/31	1	19.95	0	0.00	19.90	1	502	0.20%
2019/10/24	0	0.00	2	20.10	20.05	-2	609	-0.33%
2019/08/27	1	23.15	0	0.00	22.25	1	544	0.18%
2019/08/26	5	24.50	5	24.45	23.85	0	508	0.00%
2019/08/21	0	0.00	2	24.20	23.55	-2	445	-0.45%
2019/08/20	2	23.95	0	0.00	24.00	2	422	0.47%
2019/08/02	0	0.00	3	21.90	21.85	-3	194	-1.54%
2019/07/31	5	22.50	0	0.00	23.00	5	168	2.96%
2019/07/16	0	0.00	2	19.95	19.90	-2	82	-2.41%
2019/05/29	1	19.45	0	0.00	19.75	1	159	0.63%
2019/05/28	1	19.45	0	0.00	19.60	1	162	0.61%
2019/05/06	1	19.35	0	0.00	19.50	1	178	0.56%
2019/03/19	1	19.95	1	20.10	20.40	0	313	0.00%
2019/01/03	1	19.35	1	19.55	19.40	0	308	0.00%
2018/12/26	0	0.00	3	21.35	20.80	-3	310	-0.97%
2018/12/25	0	0.00	3	20.85	21.10	-3	311	-0.96%
2018/12/21	5	21.38	2	20.95	21.40	3	289	1.04%
2018/12/14	3	20.25	0	0.00	19.45	3	258	1.16%
2018/08/07	0	0.00	1	26.30	26.25	-1	283	-0.35%
2018/07/27	3	26.30	0	0.00	26.35	3	299	1.00%
2018/07/18	1	27.00	0	0.00	26.70	1	311	0.32%
2018/06/12	0	0.00	20	28.67	28.90	-20	308	-6.49%
2018/05/29	1	30.10	0	0.00	29.75	1	281	0.35%
2018/05/25	1	30.30	1	30.05	30.05	0	284	0.00%
2018/05/09	7	31.00	0	0.00	30.60	7	317	2.20%
2018/05/08	6	29.95	3	30.10	30.20	3	307	0.97%
2018/05/02	8	28.41	0	0.00	28.60	8	302	2.64%
2018/04/30	2	27.55	0	0.00	27.55	2	304	0.66%
2018/03/26	0	0.00	1	31.70	31.25	-1	390	-0.26%
2018/03/16	1	32.90	0	0.00	33.10	1	397	0.25%
2018/03/15	0	0.00	2	31.60	31.60	-2	403	-0.50%
2018/02/23	2	32.60	0	0.00	32.80	2	566	0.35%
2018/02/06	0	0.00	4	30.05	30.05	-4	676	-0.59%
2018/01/05	4	36.20	0	0.00	36.20	4	1,061	0.38%
2018/01/04	0	0.00	3	36.00	36.20	-3	1,075	-0.28%