台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1120
  • 漲跌
    ▲10
  • 漲幅
    +0.90%
  • 成交量
    357
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2801120.0000.001110.0006350.00%
2024/03/2711125.0001135.001120.0016300.15%
2024/03/2601100.0001116.921110.0006250.00%
2024/03/2501127.500.31114.281115.00-0.3624-0.05%
2024/03/220.11075.0001080.001090.0006210.01%
2024/03/2100.0001075.001070.0006270.00%
2024/03/1300.0001080.001055.0006590.00%
2024/03/1201065.0000.001055.0006620.01%
2024/03/110.11050.0000.001065.000.16620.02%
2024/03/0801080.0000.001065.0006670.00%
2024/03/0700.0001105.001105.0006570.00%
2024/03/052.11120.0700.001115.002.16620.32%
2024/03/010.11198.0011160.001200.00-1642-0.15%
2024/02/2900.0001202.651210.000617-0.01%
2024/02/270.11095.000.11096.001100.0006020.00%
2024/02/260.21082.350.11085.001085.000.15980.01%
2024/02/230.11055.000.11060.001060.0005960.00%
2024/02/2000.001.21090.651095.00-1.2580-0.20%
2024/02/1900.000.41071.671075.00-0.4562-0.07%
2024/02/1600.000.51048.851045.00-0.5558-0.08%
2024/02/150975.000971.00998.0005490.00%
2024/02/0501040.0001033.571015.000535-0.01%
2024/02/0200.0001015.001005.0005240.00%
2024/02/0100.000.2987.651005.00-0.2517-0.04%
2024/01/310.2951.4200.00940.000.24760.03%
2024/01/290.1980.000977.00983.000.14570.02%
2024/01/260963.0000.00958.0004560.00%
2024/01/2400.000982.00983.0004740.00%
2024/01/2200.000.1975.00967.00-0.1491-0.02%
2024/01/190.1967.270973.00970.000.14970.02%
2024/01/1800.000967.29950.0005050.00%
2024/01/170944.000.1947.12945.000504-0.01%
2024/01/160944.5600.00946.0005010.01%
2024/01/0900.000960.00960.0005260.00%
2024/01/0800.000965.00951.0005330.00%
2024/01/050936.0000.00932.0005490.00%
2024/01/040.1945.000960.00946.000.15510.01%
2024/01/030.3967.2300.00964.000.35550.06%
2024/01/020.1998.0000.001000.000.15520.02%
2023/12/291.11014.7600.001010.001.15550.19%
2023/12/260.11020.0000.001020.000.15650.02%
2023/12/2500.000.11034.711035.00-0.1566-0.02%
2023/12/2200.000.21023.181025.00-0.2574-0.03%
2023/12/2000.000.21008.121010.00-0.2577-0.04%
2023/12/190990.0001000.83988.0005800.00%
2023/12/180.1988.2200.00989.000.15890.02%
2023/12/130.21002.990.11010.001000.000.15450.02%
2023/12/1201030.0000.001005.0005470.00%
2023/12/1100.000.11035.001030.00-0.1544-0.02%
2023/12/080.11010.0000.001010.000.15450.02%
2023/12/070.1999.0000.001000.000.15420.02%
2023/12/0600.000.11020.001010.00-0.1535-0.02%
2023/12/050.41000.4300.00998.000.45300.07%
2023/12/040.11030.0000.001025.000.15190.02%
2023/12/010.31052.9600.001035.000.35170.05%
2023/11/3000.0001105.001085.0005090.00%
2023/11/2900.000.11085.101085.00-0.1505-0.03%
2023/11/2801055.0001080.001070.0004990.00%
2023/11/2711050.0001065.001050.0014960.20%
2023/11/240.11065.9400.001085.000.14980.02%
2023/11/2100.0001095.001120.0004880.00%
2023/11/2001085.0000.001100.0004850.00%
2023/11/170.11095.0000.001100.000.14840.01%
2023/11/1400.0001100.001100.000486-0.01%
2023/11/1300.0001114.871105.000497-0.01%
2023/11/1001070.1300.001075.0005050.01%
2023/11/0800.000.11100.831100.00-0.1523-0.02%
2023/11/0600.0011094.861095.00-1532-0.19%
2023/11/0201015.0000.001020.0005320.01%
2023/11/011.11022.0100.001020.001.15330.21%
2023/10/3000.000.11094.961090.00-0.1530-0.02%
2023/10/2700.0011100.001100.00-1530-0.19%
2023/10/2601075.000.11085.001085.00-0.1545-0.02%
2023/10/2411040.0011039.991035.0005490.00%
2023/10/231.11024.5500.001020.001.15520.20%
2023/10/190.11060.0000.001055.000.15570.01%
2023/10/1800.000.11095.001105.00-0.1551-0.01%
2023/10/1600.000.21067.081070.00-0.2543-0.04%
2023/10/1300.000.11085.001075.00-0.1553-0.02%
2023/10/1200.0001015.001025.000554-0.01%
2023/10/1100.0001010.001010.0005500.00%
2023/10/030.1996.001997.00998.00-0.9544-0.17%
2023/10/0200.000.11001.001005.00-0.1549-0.02%
2023/09/2500.001983.00981.00-1544-0.18%
2023/09/2100.000991.75990.0005450.00%
2023/09/191974.0000.00974.0015350.19%
2023/09/1400.000960.00964.0005380.00%
2023/09/130946.000.1946.15956.00-0.1542-0.02%
2023/09/110.1908.8600.00911.000.15600.01%
2023/09/080926.0000.00926.0005680.00%
2023/09/070.1920.0000.00920.000.15820.01%
2023/09/0600.000939.00943.0005870.00%
2023/09/050.1956.000955.80951.000.15970.02%
2023/09/0400.000.4953.37954.00-0.4600-0.07%
2023/08/310900.0000.00920.0006050.00%
2023/08/3000.000914.00913.0006080.00%
2023/08/240.1878.0000.00884.000.16530.01%
2023/08/210893.0000.00882.0006630.00%
2023/08/180903.001894.00897.00-1665-0.14%
2023/08/1700.000.1906.00903.00-0.1666-0.01%
2023/08/150.3896.8100.00887.000.36470.04%
2023/08/140.1920.0000.00921.000.16380.01%
2023/08/101945.000947.00949.0016330.15%
2023/08/090.1949.0000.00948.000.16280.01%
2023/08/080.1950.0000.00948.000.16350.01%
2023/08/070.2952.8600.00951.000.26340.03%
2023/08/010953.001.2966.30963.00-1.2620-0.19%
2023/07/311.2934.8300.00932.001.26170.19%
2023/07/281936.1900.00932.0015950.17%
2023/07/270.1956.5000.00952.000.15830.02%
2023/07/2500.000.21002.141000.00-0.2601-0.04%
2023/07/170.1955.5000.00966.000.16530.01%
2023/07/130.2988.5000.00980.000.26380.03%
2023/07/1100.000.21010.001000.00-0.2640-0.03%
2023/07/070.3990.1000.00977.000.36540.05%
2023/07/0401025.0000.001015.0006540.00%
2023/07/0300.0001027.501040.0006600.00%
2023/06/3000.0001025.001025.0006680.00%
2023/06/2911040.0011054.901015.0006710.00%
2023/06/2801010.0000.001005.0006770.00%
2023/06/2100.0001040.001035.0006860.00%
2023/06/2001020.0000.001025.0006850.00%
2023/06/1900.0001045.001030.0006810.00%
2023/06/1601025.0000.001030.0006820.00%
2023/06/1500.000.21066.441065.00-0.2677-0.02%
2023/06/1400.000.11049.431050.00-0.1679-0.01%
2023/06/1300.0001030.001025.0006790.00%
2023/06/0500.0001027.501035.0006650.00%
2023/05/311.21000.2100.00992.001.26500.18%
2023/05/300.11020.0000.001030.000.16310.01%
2023/05/2900.0001060.001040.0006400.00%
2023/05/230.11050.0000.001060.000.16450.02%
2023/05/220.11065.0000.001075.000.16560.01%
2023/05/1800.0001070.001070.0006600.00%
2023/05/1600.0001065.001060.0006680.00%
2023/05/1201010.0000.001010.0006720.00%
2023/05/1101010.0000.001005.0006940.00%
2023/05/0401070.0000.001065.0007080.00%
2023/05/0200.0001125.001080.0007230.00%
2023/04/2701090.0001090.001100.0007280.00%
2023/04/2601035.0000.001030.0006980.00%
2023/04/2001125.0000.001120.0006910.00%
2023/04/1901170.0000.001160.0006970.00%
2023/04/1311180.0011175.001180.0007160.00%
2023/03/3000.0011205.001205.00-1669-0.15%
2023/03/2100.0001115.001105.0006580.00%
2023/03/2011135.0001150.001145.0016520.15%
2023/03/1700.001.11115.471120.00-1.1646-0.17%
2023/03/1511095.0001090.001085.0016540.15%
2023/03/1001070.0000.001065.0006500.00%
2023/03/090.11100.9100.001095.000.16570.02%
2023/03/0700.0001140.001145.0006700.00%
2023/03/0600.0001130.001135.0006660.00%
2023/03/0100.000.11110.001115.00-0.1666-0.01%
2023/02/2401070.0000.001075.0006620.00%
2023/02/2301095.0000.001090.0006610.00%
2023/02/2200.000.11100.001110.00-0.1665-0.02%
2023/02/130.21030.0000.001070.000.27030.03%
2023/02/0700.0001085.001085.0006680.00%
2023/02/0601090.000.21100.001085.00-0.2666-0.03%
2023/02/0300.0001075.001080.0006570.00%
2023/02/020.21031.3601045.001055.000.26530.03%
2023/01/3000.0001030.001020.000647-0.01%
2023/01/1700.0001004.00999.0006300.00%
2023/01/160969.0000.00981.0006210.00%
2023/01/130.1987.6600.00971.000.16180.01%
2023/01/1200.000985.831005.0006130.00%
2023/01/110969.1700.00963.0005990.00%
2023/01/1000.000978.00982.0006020.00%
2023/01/0900.001.2980.16993.00-1.2600-0.20%
2023/01/060894.000.2920.00917.00-0.1588-0.02%
2023/01/050.2898.000917.00904.000.25780.03%
2023/01/040911.4600.00915.0005750.01%
2022/12/301927.0000.00931.0015740.17%
2022/12/2800.000943.00933.0005800.00%
2022/12/2700.000938.00934.0005800.00%
2022/12/2600.000.1930.05933.00-0.1586-0.02%
2022/12/210920.0000.00916.0006130.00%
2022/12/200.1896.6700.00890.000.16170.01%
2022/12/160898.3300.00930.0006280.00%
2022/12/150.1917.6000.00926.000.16230.01%
2022/12/1400.000.1964.00948.00-0.1617-0.01%
2022/12/1300.000963.00943.0006160.00%
2022/12/120926.0000.00938.0006170.00%
2022/12/080931.0000.00931.0006290.00%
2022/12/070.1929.0000.00958.000.16150.01%
2022/12/0500.000983.00971.0006100.00%
2022/12/020959.0000.00984.0006100.00%
2022/12/010.1962.3800.00975.000.16080.01%
2022/11/3000.000.1933.00945.00-0.1595-0.02%
2022/11/2900.000885.00909.0005800.00%
2022/11/281.1876.091888.00879.000.15730.02%
2022/11/2500.002.1908.10916.00-2.1571-0.36%
2022/11/241889.0000.00904.0015710.18%
2022/11/2300.000888.00887.0005730.00%
2022/11/180.1855.0000.00845.000.15610.01%
2022/11/1500.000.1905.00911.00-0.1536-0.01%
2022/11/1400.001.1918.67915.00-1.1529-0.20%
2022/11/0900.002831.50841.00-2494-0.41%
2022/11/081805.990803.00820.0014920.20%
2022/11/070815.001816.89817.00-1483-0.21%
2022/11/0400.000785.00785.0004800.00%
2022/11/0200.000.1761.00768.00-0.1487-0.01%
2022/10/2800.001724.00725.00-1526-0.19%
2022/10/2700.000698.00708.0005210.00%
2022/10/1800.000720.00724.0005200.00%
2022/10/070750.0000.00745.0005260.00%
2022/09/301705.001726.00732.0005510.00%
2022/09/270749.0000.00748.0005540.00%
2022/09/261755.001755.00755.0005520.00%
2022/09/230780.0000.00778.0005460.00%
2022/09/140777.0000.00780.0005560.00%
2022/09/131801.001793.03789.0005620.00%
2022/09/120769.0000.00772.0005660.00%
2022/09/080775.0000.00772.0005750.00%
2022/09/0500.000790.00787.0005840.00%
2022/09/020800.0000.00794.0005950.00%
2022/09/011807.0000.00803.0016050.17%
2022/08/301811.0000.00824.0016360.16%
2022/08/290806.0000.00815.0006500.00%
2022/08/2500.000840.00840.0006680.00%
2022/08/240806.2000.00805.0006740.00%
2022/08/220818.0000.00813.0007020.00%
2022/08/1800.000843.00849.0007060.00%
2022/08/1200.001830.00835.00-1705-0.14%
2022/08/0900.000803.00808.0007090.00%
2022/08/051785.971789.00791.0007030.00%
2022/08/041762.0300.00749.0016910.15%
2022/07/291816.021821.00817.0006780.00%
2022/07/270837.0000.00832.0006620.00%
2022/07/221.1863.4500.00856.001.16610.17%
2022/07/2100.001893.00889.00-1664-0.15%
2022/07/201909.0000.00894.0016680.15%
2022/07/121880.0000.00868.0016590.15%
2022/06/2700.0001050.001060.0006530.00%
2022/06/2400.0011020.001025.00-1639-0.16%
2022/06/2100.000.11019.581000.00-0.1617-0.02%
2022/06/2000.000963.00949.0006130.00%
2022/06/170.1957.000970.91963.000.16060.01%
2022/06/1621044.8021030.001020.0005960.00%
2022/06/1400.000990.001000.0006080.00%
2022/06/132988.002971.00984.0006110.00%
2022/06/1011000.0011010.001015.0006130.00%
2022/06/0900.0001070.001075.0006110.00%
2022/06/0811030.0031053.361050.00-2600-0.33%
2022/06/072992.002993.00997.0005730.00%
2022/06/0100.000.1970.00971.00-0.1543-0.01%
2022/05/3000.000913.00930.0005110.00%
2022/05/180858.0000.00880.0005110.00%
2022/05/1700.000.1869.00863.00-0.1516-0.01%
2022/05/100799.0000.00801.0005120.00%
2022/04/270800.500800.00805.0005190.00%
2022/04/250806.0000.00805.0004990.00%
2022/04/220829.0000.00828.0004940.01%
2022/03/3000.000.1932.00946.00-0.1510-0.02%
2022/03/150810.5000.00807.0005020.00%
2022/03/140855.0000.00842.0005070.00%
2022/03/110885.0000.00889.0005110.01%
2022/03/090872.0000.00874.0005110.00%
2022/03/080869.2000.00865.0005120.00%
2022/03/070898.3300.00890.0005130.01%
2022/03/040928.0000.00920.0005180.01%
2022/02/221916.0000.00921.0015240.19%
2022/02/1700.000.1985.46966.00-0.1533-0.01%
2022/02/100941.0000.00938.0006010.00%
2022/02/070937.0000.00942.0006320.00%
2022/01/251913.0000.00914.0016260.16%
2022/01/200955.0000.00969.0006310.00%
2022/01/1900.000960.00960.0006400.00%
2022/01/180947.0000.00952.0006490.01%
2022/01/170952.0000.00947.0006560.00%
2022/01/141951.9800.00952.0016650.15%
2022/01/1100.0001015.001015.0006820.00%
2022/01/1000.001970.00977.00-1678-0.15%
2022/01/060979.0000.00978.0006800.00%
2022/01/050976.0000.00971.0006910.00%
2022/01/040979.0000.00981.0006970.00%
2022/01/0301015.0000.001005.0007000.00%
2021/12/3000.0011030.001020.00-1715-0.14%
2021/12/2700.0001007.141025.0007530.00%
2021/12/2400.001985.00984.00-1777-0.13%
2021/12/2200.001955.00949.00-1794-0.13%
2021/12/200930.0000.00935.0008310.00%
2021/12/1700.001922.00930.00-1837-0.12%
2021/12/0800.003898.00905.00-3900-0.33%
2021/12/0700.002872.50876.00-2894-0.22%
2021/12/031849.0000.00849.0019270.11%
2021/11/261820.002822.50819.00-1963-0.10%
2021/11/221862.003860.67860.00-2996-0.20%
2021/11/1900.001837.00838.00-11,007-0.10%
2021/11/1800.001828.99833.00-11,011-0.10%
2021/11/170830.000.1830.00833.0001,0200.00%
2021/11/1200.002794.50792.00-21,025-0.20%
2021/11/110766.830777.00782.0001,0290.00%
2021/11/101750.101750.00750.0001,0190.00%
2021/11/092.1764.611768.00767.001.11,0100.10%
2021/11/081787.0500.00799.0019870.10%
2021/11/0500.000864.00862.0009500.00%
2021/11/0200.001870.00851.00-1972-0.10%
2021/11/0100.002846.01855.00-2979-0.20%
2021/10/280839.002.1840.61840.00-2.1993-0.21%
2021/10/270860.001.1860.00869.00-1994-0.10%
2021/10/2500.001815.00815.00-11,008-0.10%
2021/10/2100.001864.00845.00-11,019-0.10%
2021/10/201.1839.285845.60849.00-3.91,029-0.38%
2021/10/1900.001864.83865.00-11,026-0.10%
2021/10/181863.0000.00844.0011,0350.10%
2021/10/1500.002835.00845.00-21,038-0.19%
2021/10/140819.0000.00814.0001,0330.00%
2021/10/131806.001788.50797.0001,0310.00%
2021/10/120778.0000.00777.0001,0080.00%
2021/10/070805.0000.00804.0009880.00%
2021/10/051752.000763.00772.0019690.10%
2021/10/040795.0000.00783.0009540.00%
2021/10/010.1799.9200.00790.000.19450.01%
2021/09/3000.000880.00875.0009200.00%
2021/09/2800.000888.00905.0008960.00%
2021/09/270868.0000.00879.0008940.00%
2021/09/2400.001973.90950.00-1867-0.12%
2021/09/230981.000976.00980.0008590.00%
2021/09/221979.000979.00971.0018570.12%
2021/09/170972.1300.00980.0008440.00%
2021/09/150919.0000.00954.0008410.00%
2021/09/1300.000918.60914.0008360.00%
2021/09/101924.021923.00927.0008360.00%
2021/09/092932.002.2936.71924.00-0.2831-0.02%
2021/09/080895.0000.00896.0007980.00%
2021/09/010886.0000.00876.0007580.00%
2021/08/3000.000863.00853.0007480.00%
2021/08/260.1850.0000.00855.000.17390.01%
2021/08/240.1848.0000.00839.000.17080.01%
2021/08/230.1850.0000.00871.000.17070.01%
2021/08/180876.0000.00883.0006990.00%
2021/07/300.1910.0000.00899.000.16740.01%
2021/07/261971.0001010.00967.0016300.16%
2021/07/2111145.0011115.001160.0006090.00%
2021/07/0900.0001070.001080.0006150.00%
2021/07/0801110.0000.001090.0006160.00%
2021/07/0501145.0000.001165.0006220.00%
2021/07/0201156.3611155.001160.00-1633-0.16%
2021/06/2300.0001040.001045.0006330.00%
2021/06/1001005.0000.001010.0006770.00%
2021/05/310996.0000.00998.0007320.00%
2021/05/2400.001.11025.711045.00-1.1750-0.14%
2021/05/192988.501976.00990.0017580.13%
2021/05/130.1980.0000.00960.000.17720.01%
2021/05/0711070.0000.001070.0017910.13%
2021/05/0411185.0011125.001125.0008140.00%
2021/04/2900.0011185.001180.00-1813-0.12%
2021/04/2211025.0000.001025.0018240.12%
2021/04/1300.000.11095.001075.00-0.1872-0.01%
2021/04/0900.0011140.011135.00-1879-0.12%
2021/04/0800.0001130.001175.0008770.00%
2021/04/0701102.2221095.001115.00-2869-0.22%
2021/04/0611040.0000.001050.0018540.12%
2021/04/0100.0011035.001035.00-1849-0.12%
2021/03/2600.0001000.00997.0008260.00%
2021/03/2500.000984.35981.0008280.00%
2021/03/2400.000969.00966.0008300.00%
2021/03/1900.000986.001020.0008540.00%
2021/03/1800.0001005.00986.0008340.00%
2021/03/170987.0000.00981.0008300.00%
2021/03/160963.0000.00972.0008280.00%
2021/03/151954.001964.00965.0008360.00%
2021/03/0800.000957.00950.0008680.00%
2021/03/051950.001907.00944.0008700.00%
2021/02/2411005.040999.00977.0018410.12%
2021/02/230.11035.0000.001035.000.18310.01%
2021/02/1901005.0000.001020.0008360.00%
2021/01/2911060.0000.001000.0018420.12%
2021/01/2801095.0000.001085.0008210.00%
2021/01/2101140.5000.001135.0008970.00%
2021/01/2001140.0000.001130.0008950.00%
2021/01/1301060.0000.001075.0008760.00%
2021/01/1221087.5011100.001095.0018820.11%
2020/12/3000.000915.00895.0008670.00%
2020/12/181880.001887.00895.0009340.00%
2020/12/1600.001891.00897.00-1927-0.11%
2020/12/151861.0000.00856.0019340.11%
2020/12/0700.001850.00846.00-1946-0.11%
2020/12/041842.0000.00840.0019560.10%
2020/12/031822.001829.00839.0009470.00%
2020/12/0100.002841.00850.00-2951-0.21%
2020/11/3000.003837.33830.00-3951-0.32%
2020/11/271814.001819.00819.0009440.00%
2020/11/2600.001819.00819.00-1948-0.11%
2020/11/251805.001806.00806.0009670.00%
2020/11/242810.002812.50814.0009760.00%
2020/11/230807.0000.00806.0009800.00%
2020/11/191811.0000.00808.0019870.10%
2020/11/188829.887821.42821.0011,0100.10%
2020/11/173801.0000.00809.0031,0070.30%
2020/11/161793.001793.00797.0001,0190.00%
2020/11/131790.972799.50807.00-11,020-0.10%
2020/11/121802.2400.00806.0011,0250.10%
2020/11/111818.002811.01827.00-11,013-0.10%
2020/11/101795.9200.00796.0011,0040.10%
2020/11/091762.001770.00780.0009880.00%
2020/11/061763.001750.00750.0009870.00%
2020/11/0500.003738.00740.00-3990-0.30%
2020/11/043723.6700.00726.0039910.30%
2020/11/031720.0000.00727.0011,0020.10%
2020/10/304746.7515761.93768.00-111,002-1.10%
2020/10/2800.001714.00715.00-1965-0.10%
2020/10/261710.0000.00705.0011,0400.10%
2020/10/212710.502711.50714.0001,1600.00%
2020/10/2000.008686.50693.00-81,167-0.69%
2020/10/193658.331659.00659.0021,1820.17%
2020/10/161682.001667.00670.0001,2050.00%
2020/10/1500.002682.50679.00-21,213-0.16%
2020/10/141671.000742.00667.0011,2090.08%
2020/10/1300.002676.00675.00-21,212-0.16%
2020/10/122648.003651.00651.00-11,220-0.08%
2020/10/085657.004648.00648.0011,2640.08%
2020/10/072654.0000.00648.0021,2660.16%
2020/10/063653.003659.67661.0001,2720.00%
2020/09/302627.505645.20651.00-31,290-0.23%
2020/09/297629.863637.33612.0041,2950.31%
2020/09/282625.002633.00636.0001,3450.00%
2020/09/242647.5000.00635.0021,4030.14%
2020/09/233655.003657.33658.0001,4030.00%
2020/09/224661.004651.00651.0001,4030.00%
2020/09/215683.405669.00669.0001,4020.00%
2020/09/183686.6700.00684.0031,4060.21%
2020/09/171676.0000.00677.0011,3870.07%
2020/09/1600.004689.25699.00-41,383-0.29%
2020/09/153668.673670.00670.0001,3870.00%
2020/09/145671.001667.00667.0041,4010.29%
2020/09/113659.005676.80687.00-21,403-0.14%
2020/09/104663.754679.75667.0001,4130.00%
2020/09/093648.673665.00665.0001,4260.00%
2020/09/086662.676662.17665.0001,4380.00%
2020/09/077678.007660.00660.0001,4450.00%
2020/09/043662.005691.80673.00-21,458-0.14%
2020/09/034682.751682.00676.0031,4690.20%
2020/09/025687.404694.00694.0011,5030.07%
2020/09/0100.003683.33687.00-31,506-0.20%
2020/08/315668.202651.00651.0031,5310.20%
2020/08/282687.002699.00697.0001,5230.00%
2020/08/2700.006688.33683.00-61,530-0.39%
2020/08/264682.0000.00672.0041,5470.26%
2020/08/254688.754690.50678.0001,5770.00%
2020/08/249671.449672.78673.0001,6280.00%
2020/08/215648.807658.14651.00-21,631-0.12%
2020/08/202649.5000.00634.0021,6570.12%
2020/08/192662.0000.00662.0021,6600.12%
2020/08/185659.008668.63669.00-31,660-0.18%
2020/08/141664.002669.50667.00-11,652-0.06%
2020/08/133669.6700.00659.0031,6590.18%
2020/08/122659.001670.00673.0011,6580.06%
2020/08/1100.002667.50665.00-21,656-0.12%
2020/08/102650.9700.00643.0021,6620.12%
2020/08/051635.001636.00645.0001,6470.00%
2020/08/0400.000640.00642.0001,6310.00%
2020/08/033615.007612.86610.00-41,627-0.25%
2020/07/314603.0000.00614.0041,6170.25%
2020/07/303631.003623.67631.0001,6050.00%
2020/07/291584.003590.00585.00-21,573-0.13%
2020/07/2800.003567.00565.00-31,510-0.20%
2020/07/274561.001564.00561.0031,5490.19%
2020/07/242572.0000.00559.0021,5580.13%
2020/07/2300.006605.00606.00-61,546-0.39%
2020/07/2200.001589.00590.00-11,536-0.07%
2020/07/211568.001569.00570.0001,5140.00%
2020/07/2000.001574.00574.00-11,518-0.07%
2020/07/161580.001581.00582.0001,5370.00%
2020/07/152585.503560.67579.00-11,531-0.07%
2020/07/142535.501539.00538.0011,5200.07%
2020/07/1300.002540.50538.00-21,529-0.13%
2020/07/101525.009537.33523.00-81,539-0.52%
2020/07/097545.009540.44539.00-21,551-0.13%
2020/07/0814540.792538.50540.00121,5530.77%
2020/07/072536.502535.50543.0001,5790.00%
2020/07/061526.0026524.65520.00-251,554-1.61%
2020/07/036507.6700.00508.0061,5390.39%
2020/07/0219513.0500.00510.00191,5701.21%
2020/06/221524.001528.00517.0001,7260.00%
2020/06/181516.001518.00519.0001,7250.00%
2020/06/1700.004524.25525.00-41,730-0.23%
2020/06/1500.009504.78503.00-91,754-0.51%
2020/06/129484.8900.00496.0091,7700.51%
2020/06/112512.002500.25499.0001,7970.00%
2020/06/1000.001524.00520.00-11,816-0.06%
2020/06/0900.0021520.00519.00-211,823-1.15%
2020/06/084498.001500.00497.0031,7950.17%
2020/06/0518498.3300.00493.00181,8001.00%
2020/06/042516.0019518.05515.00-171,791-0.95%
2020/06/036506.6700.00509.0061,7970.33%
2020/06/026502.0000.00497.0061,7870.34%
2020/06/017500.8600.00501.0071,7730.39%
2020/05/2911524.7300.00515.00111,7460.63%
2020/05/278574.7511579.45582.00-31,685-0.18%
2020/05/263560.673556.00553.0001,6640.00%
2020/05/211551.004557.50555.00-31,690-0.18%
2020/05/201547.004553.25547.00-31,692-0.18%
2020/05/193558.004551.00541.00-11,697-0.06%
2020/05/181545.002539.50538.00-11,708-0.06%
2020/05/153539.3300.00555.0031,7270.17%
2020/05/141552.001535.00523.0001,7270.00%
2020/05/131552.001552.00553.0001,7220.00%
2020/05/072558.0000.00558.0021,7500.11%
2020/04/3000.007562.71579.00-71,790-0.39%
2020/04/292532.5016521.06538.00-141,751-0.80%
2020/04/282517.001513.00514.0011,7580.06%
2020/04/2700.0025515.64517.00-251,781-1.40%
2020/04/2300.001499.00496.00-11,800-0.06%
2020/04/221494.0000.00495.0011,7960.06%
2020/04/2141503.153503.00493.50381,8082.10%
2020/04/202509.503511.67509.00-11,795-0.06%
2020/04/174493.7516498.81497.00-121,803-0.67%
2020/04/1613482.652480.50481.00111,8420.60%
2020/04/141471.501476.50482.0001,8570.00%
2020/04/101471.501468.50472.0001,8200.00%
2020/04/087480.507470.50470.5001,7610.00%
2020/04/012438.502436.75440.0001,6790.00%
2020/03/313453.172459.50451.0011,6590.06%
2020/03/2600.001435.00453.50-11,571-0.06%
2020/03/2500.001408.00412.50-11,539-0.06%
2020/03/201361.001353.00360.0001,5250.00%
2020/03/182380.752379.25365.0001,4820.00%
2020/03/171379.5000.00370.0011,4530.07%
2020/03/061484.0000.00483.0011,3190.08%
2020/03/051501.001495.00491.0001,3110.00%
2020/02/211523.0000.00523.0011,3070.08%
2020/02/132524.002519.00519.0001,2420.00%
2020/02/111503.001510.00514.0001,2550.00%
2020/02/062512.004514.50520.00-21,216-0.16%
2020/02/051489.0000.00484.5011,2050.08%
2020/01/3011495.0000.00478.50111,2050.91%
2020/01/206519.003521.67520.0031,1860.25%
2020/01/175507.601505.00507.0041,1690.34%
2020/01/164506.7500.00506.0041,1660.34%
2020/01/132533.5000.00511.0021,1730.17%
2020/01/104500.7519517.45527.00-151,153-1.30%
2020/01/0900.001479.50479.50-11,090-0.09%
2020/01/081436.5000.00436.0011,1000.09%
2019/12/312471.0011466.05466.50-91,218-0.74%
2019/12/2700.001443.00441.50-11,205-0.08%
2019/12/201433.0000.00433.0011,2700.08%
2019/12/1900.007451.14441.50-71,284-0.55%
2019/12/1800.001448.00443.00-11,306-0.08%
2019/12/161439.0000.00439.0011,3350.07%
2019/12/1300.001448.50449.00-11,339-0.07%
2019/12/111437.5000.00436.0011,3780.07%
2019/12/091445.5000.00443.5011,5880.06%
2019/12/0600.002449.75451.50-21,641-0.12%
2019/12/042441.0000.00428.5021,6540.12%
2019/12/0300.001449.00458.00-11,668-0.06%
2019/11/2800.002451.50450.00-21,685-0.12%
2019/11/2700.002448.00443.00-21,684-0.12%
2019/11/261449.003446.33446.00-21,688-0.12%
2019/11/181439.0000.00436.5011,7050.06%
2019/11/131436.0000.00437.5011,7610.06%
2019/11/121443.5000.00447.0011,7880.06%
2019/11/1100.001446.00444.50-11,829-0.05%
2019/11/081438.001443.00437.5001,8170.00%
2019/11/042429.002432.75428.5001,8990.00%
2019/11/013435.674433.75444.00-11,897-0.05%
2019/10/311419.5000.00417.5011,8650.05%
2019/10/294422.753421.17416.0011,8950.05%
2019/10/2800.002421.25423.00-21,890-0.11%
2019/10/241410.001408.00409.5001,9230.00%
2019/10/231405.0000.00410.0011,9310.05%
2019/10/222407.2500.00409.0021,9680.10%
2019/10/173423.173423.67421.0001,9690.00%
2019/10/151419.002419.00420.50-11,936-0.05%
2019/10/1400.006414.50414.50-61,898-0.32%
2019/10/091374.0000.00377.0011,8680.05%
2019/10/087380.297370.50370.0001,8860.00%
2019/10/041375.0000.00371.5011,8720.05%
2019/10/025370.604370.25370.0011,8820.05%
2019/09/273372.171380.00369.5021,8900.11%
2019/09/1200.002362.50368.50-22,034-0.10%
2019/09/118360.3114365.39372.00-62,042-0.29%
2019/09/107341.077343.00340.0001,9100.00%
2019/09/0600.007331.00330.00-71,885-0.37%
2019/09/0500.001328.00329.00-11,892-0.05%
2019/09/0400.004318.75315.00-41,875-0.21%
2019/09/031324.001318.00317.0001,8760.00%
2019/09/0200.000328.50327.5001,8770.00%
2019/08/302325.002331.50323.5001,8940.00%
2019/08/281319.5000.00319.5011,9660.05%
2019/08/2700.001318.00317.00-11,975-0.05%
2019/08/261315.0000.00308.0011,9680.05%
2019/08/2200.001333.50333.50-11,943-0.05%
2019/08/1600.001330.00329.00-11,978-0.05%
2019/08/152323.751320.50326.0011,9780.05%
2019/08/1400.008320.94322.50-81,976-0.40%
2019/08/131301.001302.50300.5001,9540.00%
2019/08/071304.002302.50302.00-11,970-0.05%
2019/08/0610283.555292.80294.0051,9920.25%
2019/08/054301.632300.00300.0021,9570.10%
2019/08/023312.991318.00309.5021,9380.10%
2019/08/0100.001327.50327.50-11,932-0.05%
2019/07/318327.6300.00323.5081,9350.41%
2019/07/242347.003350.33347.00-11,978-0.05%
2019/07/231342.002339.25339.00-11,958-0.05%
2019/07/171336.0000.00336.0012,0110.05%
2019/07/151342.501343.50343.0001,9800.00%
2019/07/0900.001352.00343.50-11,945-0.05%
2019/07/081345.0000.00350.5011,9430.05%
2019/07/032355.502356.75355.0001,9320.00%
2019/07/013374.003375.67375.0001,9050.00%
2019/06/261323.502328.00328.50-11,882-0.05%
2019/06/251324.0000.00319.0011,8690.05%
2019/06/241336.002335.50326.00-11,875-0.05%
2019/06/202347.503348.33350.00-11,793-0.06%
2019/06/193330.177326.93334.00-41,737-0.23%
2019/06/181304.0000.00304.0011,6630.06%
2019/06/1700.001312.00311.00-11,649-0.06%
2019/06/143304.5000.00302.5031,6280.18%
2019/06/051314.001313.00315.0001,5840.00%
2019/06/032319.251319.50316.5011,5240.07%
2019/05/312323.0000.00326.0021,5210.13%
2019/05/271314.001318.00320.0001,5680.00%
2019/05/2400.001320.00315.00-11,560-0.06%
2019/05/232319.5000.00319.5021,5510.13%
2019/05/2100.001335.50335.50-11,533-0.07%
2019/05/201322.001319.00317.0001,5180.00%
2019/05/173329.1700.00328.5031,5140.20%
2019/05/161341.0000.00333.5011,5230.07%
2019/05/142339.502342.75345.0001,5410.00%
2019/05/135355.0000.00351.0051,5350.33%
2019/05/093387.334383.75381.50-11,593-0.06%
2019/05/071398.501388.50397.5001,6710.00%
2019/05/064389.2500.00390.5041,6680.24%
2019/05/023412.8300.00412.0031,6440.18%
2019/04/303404.502418.00412.0011,6440.06%
2019/04/293423.331445.50414.0021,6450.12%
2019/04/2400.001437.00419.50-11,745-0.06%
2019/04/2300.005415.50427.00-51,758-0.28%
2019/04/222407.500.3402.00401.001.71,7490.10%
2019/04/191405.001407.00406.0001,8050.00%
2019/04/173406.171404.50404.5021,9000.11%
2019/04/161410.0000.00400.5011,9140.05%
2019/04/151412.002418.50421.00-11,909-0.05%
2019/04/126406.501406.00406.0051,9140.26%
2019/04/111411.0000.00411.0011,9250.05%
2019/04/101427.506429.58428.00-51,920-0.26%
2019/04/096419.0800.00420.0061,9280.31%
2019/04/081442.0000.00427.0011,9210.05%
2019/04/021432.007440.07426.00-61,904-0.32%
2019/03/2900.001399.50399.00-11,849-0.05%
2019/03/2800.001408.00405.00-11,884-0.05%
2019/03/271408.5011409.55410.00-101,916-0.52%
2019/03/251.1381.551384.50382.500.11,9750.01%
2019/03/210377.5000.00377.0002,0150.00%
2019/03/181386.0000.00375.0012,1290.05%
2019/03/1500.001382.00377.50-12,180-0.05%
2019/03/121369.003368.00364.00-22,295-0.09%
2019/03/116357.0800.00358.0062,3550.25%
2019/03/082378.501371.50371.5012,3760.04%
2019/03/073.2393.943395.67395.000.22,3710.01%
2019/03/051394.001392.50392.5002,4620.00%
2019/03/041399.005399.20398.50-42,491-0.16%
2019/02/2710382.503380.50383.0072,4830.28%
2019/02/266398.8313399.73380.50-72,490-0.28%
2019/02/211377.5000.00381.0012,5410.04%
2019/02/192375.0000.00374.0022,6150.08%
2019/02/183376.173377.17373.5002,6860.00%
2019/02/1500.001369.00366.00-12,711-0.04%
2019/02/143365.6700.00362.0032,7680.11%
2019/02/131380.501382.50386.0002,7680.00%
2019/02/111383.004385.38384.50-32,780-0.11%
2019/01/302357.252360.50352.0002,7330.00%
2019/01/292369.002363.75361.0002,7080.00%
2019/01/282373.005369.40380.00-32,696-0.11%
2019/01/2500.001349.50348.00-12,651-0.04%
2019/01/242347.0000.00339.5022,6740.07%
2019/01/233342.0000.00340.5032,6880.11%
2019/01/211359.501353.00348.5002,7060.00%
2019/01/186362.926362.00362.0002,7200.00%
2019/01/175351.805349.30353.0002,6890.00%
2019/01/161344.502347.25344.00-12,650-0.04%
2019/01/151338.501340.50340.5002,6310.00%
2019/01/141330.501332.50323.0002,6350.00%
2019/01/111334.008339.88340.00-72,633-0.27%
2019/01/101323.001326.00315.0002,5960.00%
2019/01/0900.0019317.16321.00-192,562-0.74%
2019/01/082293.7500.00292.0022,5540.08%
2019/01/042282.502287.75287.5002,5930.00%
2019/01/021302.001300.00300.0002,6330.00%
2018/12/2700.001306.00310.00-12,687-0.04%
2018/12/2616299.065310.50295.50112,7030.41%
2018/12/252303.752301.50305.0002,7170.00%
2018/12/246305.257295.71310.00-12,718-0.04%
2018/12/229299.394297.25295.0052,7160.18%
2018/12/219302.007305.43300.0022,7300.07%
2018/12/208312.197315.79308.0012,7310.04%
2018/12/199328.831319.50319.5082,7340.29%
2018/12/182350.753351.67350.50-12,747-0.04%
2018/12/172342.5000.00340.5022,7800.07%
2018/12/142347.501343.00349.0012,8110.04%
2018/12/1300.004346.50353.00-42,812-0.14%
2018/12/126334.426333.67330.5002,8300.00%
2018/12/113328.003327.67335.0002,8440.00%
2018/12/103328.174325.00330.00-12,842-0.04%
2018/12/076325.503327.17319.0032,8080.11%
2018/12/064334.751331.50331.5032,7810.11%
2018/12/052344.751349.00335.5012,7450.04%
2018/12/044363.004365.00356.0002,7160.00%
2018/12/032353.7513354.69356.00-112,656-0.41%
2018/11/301327.501323.50324.0002,6180.00%
2018/11/293329.003.1330.68325.50-0.12,6190.00%
2018/11/284323.007317.93329.00-32,574-0.12%
2018/11/271304.501305.00305.0002,5130.00%
2018/11/267296.2113296.35300.00-62,475-0.24%
2018/11/232293.005289.80288.00-32,456-0.12%
2018/11/224302.002305.00295.0022,4450.08%
2018/11/212297.0000.00298.5022,4300.08%
2018/11/2010288.704290.50286.5062,3960.25%
2018/11/194292.384296.25299.5002,3680.00%
2018/11/167292.438293.38282.50-12,332-0.04%
2018/11/153309.008313.44292.50-52,287-0.22%
2018/11/143297.503298.83300.0002,2180.00%
2018/11/134280.634284.75289.0002,1790.00%
2018/11/124274.255274.00287.00-12,113-0.05%
2018/11/097267.296269.25261.0012,0820.05%
2018/11/072301.502302.50303.5002,0480.00%
2018/11/064304.253307.33297.5012,0590.05%
2018/11/053302.503307.50307.0002,0860.00%
2018/11/027311.368311.63308.00-12,098-0.05%
2018/11/012283.0012287.00293.00-102,087-0.48%
2018/10/313251.335255.70266.50-22,076-0.10%
2018/10/293232.333240.33251.0002,0740.00%
2018/10/264248.504251.13239.0002,0620.00%
2018/10/252245.751244.00262.0012,0430.05%
2018/10/242260.252265.50259.5002,0260.00%
2018/10/225282.105274.60285.0002,0330.00%
2018/10/194265.254256.00266.0002,0370.00%
2018/10/171260.002264.50262.00-12,069-0.05%
2018/10/1600.001264.00251.00-12,067-0.05%
2018/10/121252.002253.25250.00-12,082-0.05%
2018/10/111225.001222.00233.5002,0650.00%
2018/10/082247.0000.00254.0022,0560.10%
2018/10/0510257.353258.50254.0072,0660.34%
2018/10/0413277.774281.00267.0092,0610.44%
2018/10/021301.001298.50296.5002,0610.00%
2018/10/010.1297.0000.00296.500.12,0690.00%
2018/09/281297.501305.00299.0002,0880.00%
2018/09/272295.501300.00297.0012,1040.05%
2018/09/251326.501319.00309.5002,0890.00%
2018/09/211328.001330.50343.5002,0410.00%
2018/09/2000.006316.50312.50-61,992-0.30%
2018/09/191300.001296.50298.5001,9450.00%
2018/09/186288.2513297.81300.00-71,927-0.36%
2018/09/1400.001263.50272.50-11,830-0.05%
2018/09/131252.001251.00248.0001,8210.00%
2018/09/121251.0000.00239.0011,8360.05%
2018/09/112261.753260.50265.50-11,837-0.05%
2018/09/072261.001259.00260.0011,8610.05%
2018/09/061269.501271.00269.5001,8560.00%
2018/09/051281.501282.50275.0001,8550.00%
2018/09/042283.001284.50286.5011,8340.05%
2018/09/036285.1700.00280.0061,8360.33%
2018/08/2800.005308.00302.00-51,841-0.27%
2018/08/246279.5000.00278.0061,8560.32%
2018/08/211285.001280.50287.0001,8480.00%
2018/08/1700.001295.50285.50-11,828-0.05%
2018/08/163285.003286.00284.0001,8180.00%
2018/08/1500.0013285.46280.50-131,809-0.72%
2018/08/1421282.8110293.50293.50111,7990.61%
2018/08/131288.002283.50289.00-11,771-0.06%
2018/08/106285.0000.00280.0061,7410.34%
2018/08/093290.001289.00286.0021,7000.12%
2018/08/071304.0000.00304.0011,6540.06%
2018/08/022326.5000.00325.0021,5950.13%
2018/07/301346.001331.00330.0001,5770.00%
2018/07/271339.002341.75344.50-11,560-0.06%
2018/07/2600.001340.00347.00-11,539-0.06%
2018/07/251335.002325.50332.00-11,498-0.07%
2018/07/242313.501314.50316.0011,4610.07%
2018/07/2300.002318.25322.00-21,428-0.14%
2018/07/203320.331319.00315.5021,4100.14%
2018/07/192327.001319.00322.5011,3780.07%
2018/07/1800.001340.00336.50-11,344-0.07%
2018/07/174331.501342.50325.0031,3300.23%
2018/07/164364.383351.17351.5011,3010.08%
2018/07/1300.001355.50352.50-11,274-0.08%
2018/07/123350.1700.00344.0031,2390.24%
2018/07/115345.5000.00342.0051,2110.41%
2018/07/101363.501366.00374.0001,1940.00%
2018/07/091355.001345.00353.5001,1650.00%
2018/07/062340.002340.50352.5001,1520.00%
2018/07/056348.7500.00342.0061,1270.53%
2018/07/035382.0000.00371.0051,0980.46%
2018/07/0215406.6700.00400.00151,0711.40%
2018/06/281425.0000.00422.5011,0270.10%
2018/06/2700.001451.50438.00-11,020-0.10%
2018/06/255438.2000.00440.0051,0060.50%
2018/06/201451.501449.00438.0009510.00%
2018/06/151490.0000.00481.0019150.11%
2018/06/141502.0000.00503.0018970.11%
2018/06/131517.0000.00525.0018840.11%
2018/06/081555.0000.00555.0018750.11%
2018/06/0400.001542.00541.00-1887-0.11%
2018/06/0100.001519.00525.00-1910-0.11%
2018/05/241509.0000.00509.0018960.11%
2018/05/182511.0000.00511.0029440.21%
2018/05/161522.0000.00529.0019720.10%
2018/05/071510.0000.00500.0019660.10%
2018/05/0400.001492.00490.00-1955-0.10%
2018/04/201549.0000.00551.0011,0010.10%
2018/04/1800.001600.00597.00-11,002-0.10%
2018/04/171591.0000.00592.0011,0090.10%
2018/04/160588.0000.00590.0001,0010.00%
2018/04/0200.001511.00513.00-1935-0.11%
2018/03/3000.005505.00502.00-5932-0.54%
2018/03/2900.002513.00519.00-2926-0.22%
2018/03/2700.001496.00494.00-1916-0.11%
2018/03/202479.7500.00480.0029190.22%
2018/03/1600.001493.00492.00-1923-0.11%
2018/03/142479.7500.00480.5029260.22%
2018/03/1200.001500.00497.50-1955-0.10%
2018/03/072481.002478.25480.5009350.00%
2018/03/061499.001499.00499.0009190.00%
2018/03/053526.331513.00511.0021,0680.19%
2018/02/2700.001536.00535.00-11,112-0.09%
2018/02/211502.001503.00502.0001,1020.00%
2018/02/1200.001500.00492.00-11,086-0.09%
2018/02/082469.504482.25488.00-21,083-0.18%
2018/02/0700.001473.00473.00-11,078-0.09%
2018/01/261444.001449.00479.0001,0430.00%
2018/01/2500.001459.00457.00-11,013-0.10%
2018/01/242477.0000.00474.5021,0030.20%
2018/01/231499.0000.00498.0011,0020.10%
2018/01/1900.001500.00502.00-11,018-0.10%
2018/01/1800.000.1486.50486.50-0.11,0160.00%
2018/01/173479.332483.25475.0011,0160.10%
2018/01/161487.5000.00487.0011,0210.10%
2018/01/101500.001.1496.43498.00-0.11,0320.00%
2018/01/021530.001517.00523.0001,0720.00%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章