合機 (1618)-元大-善化券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.8
漲跌
▲0.9
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	23	50.97	15	51.03	50.80	8	15,915	0.05%
2024/05/13	5	48.12	1.1	48.37	49.90	3.9	15,792	0.02%
2024/05/10	7	49.60	3	49.28	50.00	4	15,712	0.03%
2024/05/09	17	51.01	30	50.46	49.55	-13	15,682	-0.08%
2024/05/08	70	52.34	51	52.97	52.70	19	15,438	0.12%
2024/05/07	28	48.61	29	49.16	51.60	-1	14,637	-0.01%
2024/05/06	2.2	47.14	32	47.53	46.95	-29.8	14,207	-0.21%
2024/05/03	12.4	50.12	18	49.55	48.55	-5.6	14,072	-0.04%
2024/05/02	14.1	52.09	7	53.03	51.10	7.1	13,860	0.05%
2024/04/30	7.1	53.49	6	52.47	53.20	1.1	13,667	0.01%
2024/04/29	13	55.51	11	56.36	54.20	2	13,506	0.01%
2024/04/26	24	57.57	25	57.82	57.30	-1	13,344	-0.01%
2024/04/25	12.1	56.91	7	56.40	55.60	5	13,004	0.04%
2024/04/24	37	58.91	43	59.32	57.70	-6	12,793	-0.05%
2024/04/23	54	57.03	90	57.39	55.60	-36	12,160	-0.30%
2024/04/22	166.1	63.79	113.2	62.39	57.80	52.9	11,661	0.45%	大買/大賣/
2024/04/19	83.3	63.51	43.9	63.34	64.20	39.4	11,037	0.36%
2024/04/18	4	58.00	11	58.40	58.40	-7	10,272	-0.07%
2024/04/17	20	50.81	14	52.39	53.10	6	10,142	0.06%
2024/04/16	90.5	49.49	84	49.37	48.30	6.5	9,770	0.07%
2024/04/15	14.4	45.97	11	46.92	47.35	3.4	8,461	0.04%
2024/04/12	7	41.06	16	42.02	43.05	-9	7,923	-0.11%
2024/04/11	6	39.39	11	39.27	39.15	-5	7,673	-0.07%
2024/04/10	4	39.75	20	39.43	39.70	-16	7,632	-0.21%
2024/04/09	43	39.75	40	39.69	39.45	3	7,461	0.04%
2024/04/08	16	38.73	28	37.80	38.95	-12	7,147	-0.17%
2024/04/03	3	36.40	1	36.55	36.30	2	7,110	0.03%
2024/04/02	10	37.23	0	0.00	37.20	10	7,314	0.14%
2024/04/01	3	37.45	0	0.00	37.45	3	7,316	0.04%
2024/03/29	41	37.04	37	37.27	37.30	4	7,312	0.05%
2024/03/28	15	38.63	7	38.53	38.45	8	7,220	0.11%
2024/03/27	73	38.69	69	38.87	39.25	4	7,091	0.06%
2024/03/26	21	39.07	36	38.96	38.55	-15	6,734	-0.22%
2024/03/25	25	37.46	23	37.50	37.20	2	5,993	0.03%
2024/03/22	22	36.70	43	36.91	36.65	-21	5,764	-0.36%
2024/03/21	1	34.90	28	35.47	35.45	-27	5,468	-0.49%
2024/03/20	6	34.87	6.1	35.08	34.55	-0.1	5,543	0.00%
2024/03/19	18.1	35.84	10	35.84	35.70	8.1	5,701	0.14%
2024/03/18	2	35.13	2	35.00	34.90	0	5,806	0.00%
2024/03/15	5	34.47	5	34.66	33.90	0	6,818	0.00%
2024/03/14	5	34.85	4	34.95	34.75	1	7,454	0.01%
2024/03/13	9	35.30	11	35.09	34.55	-2	7,801	-0.03%
2024/03/12	4	34.60	7	34.36	34.55	-3	8,379	-0.04%
2024/03/11	4	31.38	1	32.80	32.80	3	8,693	0.03%
2024/03/08	4	31.90	11	32.14	31.40	-7	8,729	-0.08%
2024/03/07	3	33.95	8	33.84	33.65	-5	8,700	-0.06%
2024/03/06	4	35.95	4.4	35.81	35.40	-0.4	8,734	0.00%
2024/03/05	7	34.84	10	35.20	35.30	-3	8,703	-0.03%
2024/03/04	7	35.30	0	0.00	34.85	7	8,713	0.08%
2024/03/01	25.4	35.57	33.1	35.85	35.75	-7.7	8,597	-0.09%
2024/02/29	8	34.73	24	34.80	34.90	-16	8,262	-0.19%
2024/02/27	18	32.88	9	33.05	33.60	9	8,043	0.11%
2024/02/26	7	33.21	5	33.36	32.70	2	7,852	0.03%
2024/02/23	2	32.63	8	32.81	32.45	-6	7,712	-0.08%
2024/02/22	3	33.07	4	32.81	33.00	-1	7,647	-0.01%
2024/02/21	4	31.93	0	0.00	31.85	4	7,517	0.05%
2024/02/20	2	31.63	2	31.45	31.50	0	7,500	0.00%
2024/02/19	1	32.60	6	32.62	32.45	-5	7,511	-0.07%
2024/02/16	0	0.00	4	31.95	32.10	-4	7,580	-0.05%
2024/02/15	0	0.00	2	30.65	30.60	-2	7,540	-0.03%
2024/02/05	5	30.33	1	30.55	30.40	4	7,532	0.05%
2024/02/02	4	31.58	2	31.28	31.35	2	7,577	0.03%
2024/02/01	10	31.67	13	31.27	31.80	-3	7,544	-0.04%
2024/01/26	1	29.85	0	0.00	29.65	1	7,477	0.01%
2024/01/25	4	29.98	1	29.80	29.80	3	7,480	0.04%
2024/01/24	3	30.48	0	0.00	30.40	3	7,479	0.04%
2024/01/22	1	29.95	2.2	30.12	29.85	-1.2	7,517	-0.02%
2024/01/19	0.2	29.90	0	0.00	29.60	0.2	7,544	0.00%
2024/01/18	1	29.90	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.70	2	30.08	30.15	-1	7,784	-0.01%
2024/01/16	6	30.94	2.4	30.69	30.65	3.6	7,853	0.05%
2024/01/15	0.2	31.80	6.5	31.88	31.75	-6.3	7,828	-0.08%
2024/01/12	12	30.75	1	30.90	30.65	11	7,784	0.14%
2024/01/11	2	31.28	0.1	30.76	30.70	1.9	7,788	0.02%
2024/01/10	1.5	30.96	0.4	30.85	30.60	1.1	7,793	0.01%
2024/01/09	8.5	31.48	0.3	31.17	31.35	8.2	7,801	0.10%
2024/01/08	0	0.00	5.1	31.61	31.45	-5.1	7,762	-0.07%
2024/01/05	0.5	32.72	4.3	32.16	31.90	-3.9	7,744	-0.05%
2024/01/04	4	32.00	15	32.21	32.15	-11	7,708	-0.14%
2024/01/03	2.4	32.34	236	31.98	31.85	-233.7	7,677	-3.04%	大賣/鉅額交易
2024/01/02	3.1	33.01	2.2	33.07	32.85	0.9	7,661	0.01%
2023/12/29	6	32.44	1.2	32.46	32.65	4.9	7,617	0.06%
2023/12/28	34.3	32.82	14	32.45	32.95	20.3	7,547	0.27%
2023/12/27	24	31.39	4	31.30	31.30	20	7,423	0.27%
2023/12/26	3	30.95	4	31.06	30.95	-1	7,687	-0.01%
2023/12/25	4	31.26	2	31.70	30.80	2	8,112	0.02%
2023/12/22	4.1	31.50	2	31.60	31.30	2.1	8,669	0.02%
2023/12/21	4	32.00	9	32.35	31.75	-5	8,812	-0.06%
2023/12/20	10	32.41	1	32.35	32.35	9	8,767	0.10%
2023/12/19	164	32.88	184	32.20	32.35	-20	8,735	-0.23%	大買/大賣/
2023/12/18	101	33.79	102.1	33.44	33.25	-1.1	8,681	-0.01%	大買/大賣/
2023/12/15	159.1	34.42	119	34.19	34.00	40.1	8,631	0.46%	大買/大賣/
2023/12/14	125	35.75	108	36.09	35.30	17	8,502	0.20%	大買/大賣/
2023/12/13	129	35.66	100.7	35.87	35.60	28.3	8,285	0.34%	大買/
2023/12/12	389	37.83	192	38.78	36.90	197	8,080	2.44%	大買/大賣/鉅額交易
2023/12/11	63.4	35.07	65.7	35.58	36.30	-2.3	7,104	-0.03%
2023/12/08	29	31.96	37	32.52	33.00	-8	6,508	-0.12%
2023/12/07	45.2	33.52	28.2	32.94	30.00	17	6,119	0.28%
2023/12/06	36.2	31.49	45	31.92	33.30	-8.8	5,555	-0.16%
2023/12/05	0	0.00	2	30.15	30.30	-2	5,240	-0.04%
2023/12/04	4	30.21	6	30.20	29.80	-2	5,346	-0.04%
2023/12/01	14.1	29.90	18	30.14	29.75	-3.9	5,382	-0.07%
2023/11/30	6	29.00	13	29.01	28.95	-7	5,289	-0.13%
2023/11/29	3	28.92	8	28.57	28.65	-5	5,293	-0.09%
2023/11/28	3	27.65	1	27.50	27.85	2	5,278	0.04%
2023/11/27	2	28.85	2	28.13	27.55	0	5,274	0.00%
2023/11/24	1	28.00	8	27.89	28.35	-7	5,220	-0.13%
2023/11/23	3	27.55	0	0.00	27.35	3	5,164	0.06%
2023/11/22	1	27.40	0	0.00	27.40	1	5,160	0.02%
2023/11/21	1	27.40	3	27.40	27.30	-2	5,164	-0.04%
2023/11/20	0	0.00	20	27.27	27.35	-20	5,161	-0.39%
2023/11/17	1	27.50	0	0.00	27.50	1	5,162	0.02%
2023/11/16	16	27.97	11	27.77	27.70	5	5,162	0.10%
2023/11/15	41	27.86	23	27.89	27.75	18	5,118	0.35%
2023/11/13	3	25.40	0.2	25.25	25.30	2.8	5,008	0.06%
2023/11/10	3	25.08	3.2	25.33	25.25	-0.2	5,020	0.00%
2023/11/09	6	27.15	3	27.18	27.65	3	4,974	0.06%
2023/11/08	2	27.45	2	27.30	27.25	0	4,985	0.00%
2023/11/06	1	26.75	6	26.63	26.85	-5	5,039	-0.10%
2023/11/03	3	26.10	0	0.00	26.15	3	5,057	0.06%
2023/11/02	2	25.98	1	25.95	26.10	1	5,092	0.02%
2023/11/01	2.2	25.84	5.7	25.71	25.80	-3.5	5,108	-0.07%
2023/10/31	1	27.00	0	0.00	26.00	1	5,144	0.02%
2023/10/27	0	0.00	7	27.79	27.35	-7	5,265	-0.13%
2023/10/26	0	0.00	6.1	28.02	28.05	-6.1	5,298	-0.12%
2023/10/25	54	28.89	37	28.97	28.50	17	5,380	0.32%
2023/10/24	8	27.14	17	27.26	27.90	-9	5,453	-0.17%
2023/10/23	0	0.00	1	25.30	25.40	-1	5,966	-0.02%
2023/10/20	0	0.00	6	24.93	24.85	-6	6,234	-0.10%
2023/10/19	10	25.45	0	0.00	25.45	10	6,382	0.16%
2023/10/18	13	26.42	10	25.91	25.90	3	6,454	0.05%
2023/10/17	6	27.89	3	27.75	27.20	3	6,628	0.05%
2023/10/16	1	27.85	8.7	28.09	28.05	-7.7	6,888	-0.11%
2023/10/13	1	27.80	1.3	28.05	27.90	-0.3	7,154	0.00%
2023/10/12	2	27.58	1.5	27.87	27.85	0.5	7,489	0.01%
2023/10/11	4	27.83	4	27.58	27.30	0	7,691	0.00%
2023/10/06	6	28.54	3	28.32	28.20	3	7,745	0.04%
2023/10/05	2	28.90	3	29.00	28.75	-1	7,983	-0.01%
2023/10/04	3	28.88	0	0.00	28.65	3	8,210	0.04%
2023/10/03	10	29.03	8	29.06	28.80	2	8,314	0.02%
2023/10/02	18.1	30.83	15	29.91	29.80	3.1	8,230	0.04%
2023/09/28	27	29.75	63	30.14	30.60	-36	7,985	-0.45%
2023/09/27	103	29.68	90	29.36	28.95	13	7,567	0.17%	大買/
2023/09/26	12	28.10	56	28.22	28.10	-44	7,037	-0.63%
2023/09/25	18	26.59	1	26.55	26.55	17	6,868	0.25%
2023/09/22	5	26.20	0	0.00	26.15	5	6,863	0.07%
2023/09/21	6	26.30	1	26.00	26.35	5	6,851	0.07%
2023/09/20	10	27.18	0	0.00	26.95	10	6,837	0.15%
2023/09/19	8	27.83	2	27.75	27.70	6	6,820	0.09%
2023/09/18	7	28.36	0	0.00	28.30	7	6,788	0.10%
2023/09/15	1	28.75	2	28.65	28.70	-1	6,776	-0.01%
2023/09/14	1	28.85	7	28.87	28.70	-6	6,728	-0.09%
2023/09/13	5	28.56	4	28.44	28.15	1	6,648	0.02%
2023/09/12	11	27.84	10	27.53	27.65	1	6,562	0.02%
2023/09/11	16	28.11	9	28.22	27.75	7	6,504	0.11%
2023/09/08	19	28.97	18	28.34	29.00	1	6,194	0.02%
2023/09/07	9	28.68	8	28.83	29.00	1	6,062	0.02%
2023/09/06	4	28.18	2	27.88	27.65	2	5,916	0.03%
2023/09/05	5	27.37	7	26.93	27.35	-2	5,865	-0.03%
2023/09/04	0	0.00	1.3	27.40	26.45	-1.3	5,997	-0.02%
2023/09/01	1	25.15	41	26.27	26.85	-40	6,083	-0.66%
2023/08/31	1	25.00	0.3	24.45	25.05	0.8	6,104	0.01%
2023/08/30	0	0.00	2	24.70	24.65	-2	6,205	-0.03%
2023/08/29	1.3	24.28	0.3	24.29	24.40	1	6,254	0.02%
2023/08/28	50	24.30	0	0.00	24.25	50	6,292	0.79%
2023/08/21	0	0.00	0.4	24.80	24.80	-0.4	6,462	-0.01%
2023/08/18	27	25.28	26	25.14	25.00	1	6,515	0.02%
2023/08/17	2	25.25	2	25.50	25.65	0	6,532	0.00%
2023/08/16	12	24.35	12	24.50	25.05	0	6,600	0.00%
2023/08/15	4	25.09	0	0.00	24.85	4	6,664	0.06%
2023/08/11	1	25.40	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.20	0	0.00	25.80	1	6,619	0.02%
2023/08/08	10	27.68	1	27.50	27.40	9	6,579	0.14%
2023/08/07	5	27.35	5	27.60	28.00	0	6,562	0.00%
2023/08/04	9	26.76	8	27.00	28.00	1	6,542	0.02%
2023/08/02	51	27.96	54	28.22	27.35	-3	6,515	-0.05%
2023/08/01	2	27.83	1.1	27.99	27.35	1	6,406	0.01%
2023/07/31	2	28.45	1	28.95	27.90	1	6,381	0.02%
2023/07/28	42.3	28.70	56	28.45	28.70	-13.7	6,338	-0.22%
2023/07/27	51	29.78	43	29.77	29.20	8	6,220	0.13%
2023/07/26	38.5	30.41	30	30.73	29.30	8.5	5,948	0.14%
2023/07/25	14	28.56	21	28.71	29.15	-7	5,370	-0.13%
2023/07/24	13	26.14	13	25.42	26.50	0	5,090	0.00%
2023/07/21	4	25.95	12	25.88	26.15	-8	4,928	-0.16%
2023/07/20	22	27.71	5	27.15	26.85	17	4,859	0.35%
2023/07/19	30.1	28.55	34	27.98	27.50	-3.9	4,650	-0.08%
2023/07/18	7	29.46	28.2	29.50	29.50	-21.2	4,402	-0.48%
2023/07/17	29	26.25	10	26.19	26.85	19	4,157	0.46%
2023/07/14	4	25.09	13	24.77	24.55	-9	3,838	-0.23%
2023/07/13	0	0.00	7.4	24.25	23.80	-7.4	3,682	-0.20%
2023/07/12	35.1	24.98	19.4	24.47	24.15	15.7	3,666	0.43%
2023/07/11	20.1	24.53	16.8	24.76	25.05	3.3	3,541	0.09%
2023/07/10	1	23.40	4	23.40	23.40	-3	3,324	-0.09%
2023/07/07	1.2	21.29	0	0.00	21.30	1.2	3,269	0.04%
2023/07/06	0.1	21.65	8	22.10	21.95	-7.9	3,343	-0.24%
2023/07/05	0	0.00	3	21.10	21.50	-3	3,299	-0.09%
2023/07/04	12	21.18	4	20.89	21.15	8	3,270	0.24%
2023/07/03	2	20.15	0	0.00	20.40	2	3,234	0.06%
2023/06/29	3	19.75	0	0.00	19.75	3	3,489	0.09%
2023/06/27	1	19.95	0	0.00	19.60	1	3,701	0.03%
2023/06/21	2	20.18	0	0.00	20.40	2	3,715	0.05%
2023/06/19	0	0.00	3	20.23	20.10	-3	3,687	-0.08%
2023/06/16	1	20.20	0.1	20.10	20.25	0.9	3,668	0.02%
2023/06/15	2	19.75	0	0.00	19.70	2	3,637	0.05%
2023/06/14	2	19.75	0	0.00	19.70	2	3,609	0.06%
2023/06/12	1.1	19.29	0	0.00	19.25	1.1	3,569	0.03%
2023/06/09	4	19.81	1	20.00	20.10	3	3,505	0.09%
2023/06/08	9	20.23	1	20.70	20.10	8	3,447	0.23%
2023/06/07	6	22.46	2.8	21.99	22.30	3.2	3,249	0.10%
2023/06/06	11	21.73	22	21.48	21.55	-11	3,084	-0.36%
2023/06/05	31	20.53	30	21.21	21.35	1.1	2,983	0.04%
2023/06/02	26	20.16	21	20.45	20.35	5	2,870	0.17%
2023/06/01	6	19.68	8.1	19.91	19.85	-2.1	2,806	-0.07%
2023/05/29	1.2	18.95	2	19.05	18.85	-0.8	2,727	-0.03%
2023/05/26	19.1	20.23	11	19.40	19.20	8.1	2,696	0.30%
2023/05/25	3	20.22	1	20.40	20.35	2	2,608	0.08%
2023/05/24	1	19.20	1.4	19.44	19.55	-0.4	2,510	-0.02%
2023/05/23	7	20.49	6	20.30	20.25	1	2,447	0.04%
2023/05/22	6	20.25	2	20.80	20.80	4	2,397	0.17%
2023/05/19	9	19.96	4	20.25	19.70	5	2,301	0.22%
2023/05/12	0	0.00	1	18.80	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.80	18.75	-1	2,091	-0.05%
2023/05/10	0	0.00	6.1	18.89	19.10	-6.1	2,061	-0.29%
2023/05/09	1	18.80	1	19.15	19.05	0	2,049	0.00%
2023/05/08	0	0.00	0.2	19.00	19.25	-0.2	2,018	-0.01%
2023/05/05	0.2	18.75	0	0.00	18.80	0.2	1,987	0.01%
2023/05/04	2	19.05	6	19.04	19.05	-4	1,965	-0.20%
2023/05/03	0	0.00	3	18.85	18.85	-3	1,936	-0.15%
2023/05/02	5	19.05	0.3	18.90	18.95	4.7	1,938	0.24%
2023/04/28	2	18.60	6	18.53	18.75	-4	1,908	-0.21%
2023/04/25	1	18.15	1	18.45	17.80	0	1,878	0.00%
2023/04/21	2	18.85	0	18.30	18.00	2	1,873	0.11%
2023/04/20	2	18.68	6	18.71	18.65	-4	1,834	-0.22%
2023/04/19	1	18.65	6.1	18.81	18.85	-5.1	1,811	-0.28%
2023/04/18	4	19.00	5	18.64	18.65	-1	1,794	-0.06%
2023/04/17	11	19.47	7	19.51	19.50	4	1,758	0.23%
2023/04/14	5.3	19.63	1	19.15	19.85	4.3	1,736	0.25%
2023/04/13	3	18.27	2	18.70	18.40	1	1,582	0.06%
2023/04/12	2	18.60	1	18.05	18.70	1	1,517	0.07%
2023/04/11	8.1	17.88	5	18.55	17.85	3.1	1,406	0.22%
2023/04/10	9	17.16	7	17.29	17.25	2	1,287	0.16%
2023/04/06	1	16.95	1	17.00	17.00	0	1,236	0.00%
2023/03/31	1	16.70	1	16.75	16.95	0	1,197	0.00%
2023/03/30	5	17.03	5	17.32	17.10	0	1,148	0.00%
2023/03/29	5	17.10	6.5	17.03	17.25	-1.5	914	-0.16%
2023/03/27	0	0.00	4	16.00	16.05	-4	689	-0.58%
2023/03/23	0	0.00	2	15.15	15.15	-2	661	-0.30%
2023/03/20	2	15.15	0	0.00	15.10	2	698	0.29%
2023/03/17	0	0.00	0.8	14.51	14.50	-0.8	715	-0.11%
2023/03/03	0.5	14.65	0	0.00	14.70	0.5	758	0.07%
2023/02/24	3	14.75	0	0.00	14.70	3	771	0.39%
2023/02/23	1	15.00	0	0.00	15.05	1	766	0.13%
2023/02/21	5	15.06	0	0.00	15.05	5	787	0.64%
2023/02/20	0.5	14.90	0	0.00	15.00	0.5	818	0.06%
2023/02/08	0	0.00	7.1	14.99	14.95	-7.1	951	-0.74%
2023/02/06	0	0.00	1	15.05	15.00	-1	970	-0.10%
2023/02/03	1	15.30	5	15.00	15.00	-4	984	-0.41%
2023/02/02	1	15.35	0	0.00	15.20	1	982	0.10%
2023/02/01	0	0.00	0.1	15.60	15.35	-0.1	995	-0.01%
2023/01/31	2.3	15.28	0	0.00	15.55	2.3	1,005	0.23%
2023/01/30	0.2	15.10	0	0.00	15.05	0.2	1,030	0.02%
2023/01/06	1	15.20	1	15.05	15.05	0	1,151	0.00%
2022/12/30	2	14.45	2	14.35	14.35	0	1,018	0.00%
2022/12/19	0.1	14.30	0	0.00	14.25	0.1	1,092	0.01%
2022/12/14	0.1	14.65	0.5	14.55	14.60	-0.4	1,208	-0.03%
2022/12/13	0.5	14.65	0	0.00	14.55	0.5	1,279	0.04%
2022/12/12	1	14.70	2	14.70	14.75	-1	1,352	-0.07%
2022/12/09	6	14.63	4	14.51	14.40	2	1,516	0.13%
2022/12/01	2	14.45	2	14.38	14.40	0	1,870	0.00%
2022/11/29	0	0.00	1	14.00	14.20	-1	1,851	-0.05%
2022/11/18	1	13.75	0	0.00	13.65	1	1,782	0.06%
2022/11/16	0	0.00	24	13.88	13.90	-24	1,754	-1.37%
2022/11/07	0	0.00	0.6	15.35	15.45	-0.6	1,638	-0.04%
2022/11/04	0	0.00	1	14.85	14.95	-1	1,592	-0.06%
2022/11/01	0	0.00	4.1	14.50	14.90	-4.1	1,551	-0.26%
2022/10/31	1	14.40	1	14.25	14.20	0	1,532	0.00%
2022/10/28	1	14.50	2	14.28	14.05	-1	1,527	-0.07%
2022/10/27	2	14.63	1	14.70	14.65	1	1,507	0.07%
2022/10/26	1	14.45	0	0.00	14.45	1	1,482	0.07%
2022/10/25	0	0.00	10	14.80	15.20	-10	1,436	-0.70%
2022/10/24	8	15.20	5	15.00	15.15	3	1,372	0.22%
2022/10/21	6	13.88	1	13.90	14.15	5	1,266	0.39%
2022/10/20	0	0.00	1	13.30	13.30	-1	1,204	-0.08%
2022/10/12	0	0.00	1	13.40	13.40	-1	1,174	-0.09%
2022/10/05	9.4	14.10	0	0.00	13.85	9.4	1,143	0.82%
2022/10/04	0	0.00	4	14.13	14.10	-4	1,133	-0.35%
2022/09/26	20	13.95	1	13.45	13.40	19	1,065	1.78%
2022/09/23	1.1	14.70	1	14.60	14.15	0.1	1,046	0.00%
2022/09/20	1	15.10	17	15.21	15.20	-16	907	-1.76%
2022/09/19	12.1	15.98	0	0.00	15.70	12.1	831	1.45%
2022/09/16	7	15.98	2	16.18	16.00	5	744	0.67%
2022/09/15	1	15.60	11	15.95	16.00	-10	547	-1.83%
2022/09/13	13	14.97	2	15.15	14.90	11	288	3.81%
2022/08/09	0	0.00	1	12.00	12.15	-1	157	-0.64%
2022/08/04	0	0.00	1	12.00	12.10	-1	163	-0.61%
2022/08/02	1	12.30	0	0.00	12.30	1	172	0.58%
2022/07/26	1	12.00	0	0.00	12.15	1	175	0.57%
2022/05/05	0	0.00	1	13.65	13.55	-1	318	-0.31%
2022/04/14	0	0.00	0.4	13.80	14.10	-0.4	221	-0.18%
2022/04/11	10	13.39	0	0.00	13.20	10	200	4.99%
2022/03/22	1	13.25	0	0.00	13.25	1	220	0.45%
2022/03/18	0	0.00	6	13.27	13.30	-6	219	-2.74%
2022/03/14	0	0.00	0.1	13.25	13.35	-0.1	230	-0.04%
2022/02/24	0	0.00	6	13.35	13.30	-6	261	-2.29%
2022/01/19	0	0.00	0.2	13.90	13.85	-0.2	344	-0.06%
2022/01/18	0	0.00	1	14.00	14.00	-1	345	-0.29%
2022/01/17	0	0.00	1	13.85	13.85	-1	349	-0.29%
2021/12/15	0	0.00	2	14.30	14.45	-2	455	-0.44%
2021/12/14	10	14.70	8	14.40	14.30	2	458	0.44%
2021/12/07	0	0.00	0.4	14.60	14.50	-0.4	457	-0.09%
2021/12/01	0	0.00	4	14.20	14.20	-4	486	-0.82%
2021/11/19	0.8	14.70	0	0.00	14.80	0.8	592	0.13%
2021/11/05	0	0.00	0.6	15.30	15.25	-0.6	1,068	-0.06%
2021/11/04	0	0.00	2	15.30	15.25	-2	1,066	-0.19%
2021/10/28	0	0.00	0.2	14.40	14.45	-0.2	1,080	-0.01%
2021/09/30	0	0.00	1	14.75	14.70	-1	1,287	-0.08%
2021/09/14	2	14.15	0	0.00	14.15	2	1,570	0.13%
2021/09/09	0	0.00	3	13.70	13.75	-3	1,658	-0.18%
2021/08/27	0	13.50	0	0.00	13.50	0	2,070	0.00%
2021/08/25	0	0.00	2	13.10	13.05	-2	2,093	-0.10%
2021/08/23	0	0.00	1	13.20	13.20	-1	2,155	-0.05%
2021/08/12	0	0.00	5	13.80	13.70	-5	1,801	-0.28%
2021/08/11	2	13.85	0	0.00	13.50	2	1,946	0.10%
2021/08/10	0	0.00	1	14.05	13.90	-1	1,987	-0.05%
2021/08/03	0	0.00	3	15.78	15.75	-3	2,344	-0.13%
2021/07/30	0	0.00	2	15.55	15.35	-2	2,489	-0.08%
2021/07/22	0	0.00	5	15.45	15.45	-5	3,211	-0.16%
2021/07/21	0	0.00	6	15.91	15.70	-6	3,397	-0.18%
2021/07/20	0	0.00	2	16.00	16.05	-2	3,503	-0.06%
2021/07/19	0	0.00	1	16.15	16.25	-1	3,603	-0.03%
2021/07/16	6	16.20	6	15.99	16.05	0	3,842	0.00%
2021/07/15	1	15.80	2	16.03	16.05	-1	3,916	-0.03%
2021/07/14	0	0.00	2	15.38	15.20	-2	3,981	-0.05%
2021/07/13	1	15.90	1	15.55	15.55	0	4,091	0.00%
2021/07/12	0	0.00	2	15.80	15.75	-2	4,213	-0.05%
2021/07/09	2	16.33	1	16.30	16.25	1	4,344	0.02%
2021/07/07	6	16.97	0	0.00	16.70	6	4,949	0.12%
2021/07/06	5	16.80	10	16.80	16.80	-5	5,032	-0.10%
2021/07/05	7	17.10	0	0.00	17.10	7	5,103	0.14%
2021/07/02	0	0.00	0.1	17.25	17.25	-0.1	5,174	0.00%
2021/07/01	7	17.56	31	17.70	17.25	-24	5,207	-0.46%
2021/06/30	39	18.18	0	0.00	17.90	39	5,214	0.75%
2021/06/29	3	18.10	0	0.00	17.95	3	5,196	0.06%
2021/06/28	0	0.00	23	17.70	17.80	-23	5,153	-0.45%
2021/06/25	22	16.96	1	16.90	16.85	21	5,120	0.41%
2021/06/22	1	16.95	1	17.10	16.85	0	5,163	0.00%
2021/06/17	1	18.05	5	17.70	17.70	-4	5,543	-0.07%
2021/06/16	12	18.05	3	17.63	18.25	9	5,721	0.16%
2021/06/15	3	17.57	1	18.30	18.30	2	5,602	0.04%
2021/06/11	0	0.00	2	16.78	16.65	-2	5,554	-0.04%
2021/06/10	0	0.00	21	16.31	16.20	-21	5,516	-0.38%
2021/06/07	0	0.00	1	15.85	15.95	-1	5,561	-0.02%
2021/06/04	1	16.65	0	0.00	16.45	1	5,641	0.02%
2021/06/01	6	16.20	0	0.00	16.25	6	5,651	0.11%
2021/05/31	8	16.61	0	0.00	16.20	8	5,684	0.14%
2021/05/28	6	16.20	0	0.00	16.00	6	5,697	0.11%
2021/05/27	0	0.00	1	15.60	15.55	-1	5,722	-0.02%
2021/05/26	1	15.50	0	0.00	15.55	1	5,742	0.02%
2021/05/24	1	15.60	2	15.40	15.30	-1	5,784	-0.02%
2021/05/20	3	15.33	2	15.10	15.00	1	5,820	0.02%
2021/05/19	0	0.00	2	15.70	15.95	-2	5,796	-0.03%
2021/05/18	2	15.15	1	14.60	15.15	1	5,722	0.02%
2021/05/14	1	15.80	0	0.00	15.30	1	5,725	0.02%
2021/05/12	1	17.00	5	16.00	15.95	-4	5,692	-0.07%
2021/05/11	0	0.00	7	18.08	17.70	-7	5,624	-0.12%
2021/05/10	1	19.65	0	0.00	19.10	1	5,511	0.02%
2021/05/06	11	20.71	0	0.00	19.95	11	5,368	0.20%
2021/05/05	2	21.65	4	20.15	20.65	-2	5,263	-0.04%
2021/05/04	0	0.00	6	20.54	20.15	-6	5,150	-0.12%
2021/05/03	20.2	22.51	8	21.97	21.65	12.2	5,018	0.24%
2021/04/29	10	22.04	1	22.60	22.55	9	4,942	0.18%
2021/04/28	20	23.08	12	22.38	22.45	8	4,832	0.17%
2021/04/27	3	22.52	2	22.10	21.80	1	4,651	0.02%
2021/04/26	1	21.30	1	21.50	21.60	0	4,464	0.00%
2021/04/23	14	20.46	6	20.08	19.95	8	4,357	0.18%
2021/04/22	7	20.31	6	20.89	20.50	1	4,276	0.02%
2021/04/19	8	19.27	7	19.31	19.20	1	3,897	0.03%
2021/04/16	1	18.80	3	19.18	19.25	-2	3,795	-0.05%
2021/04/15	9	18.18	0	0.00	18.55	9	3,664	0.25%
2021/04/14	4	17.80	12	17.96	18.05	-8	3,520	-0.23%
2021/04/13	17	17.94	10	17.78	17.35	7	3,368	0.21%
2021/04/09	2	16.58	20	16.30	16.70	-18	2,864	-0.63%
2021/04/08	1	16.70	0	0.00	16.70	1	2,814	0.04%
2021/04/07	2	15.78	0	0.00	15.80	2	2,755	0.07%
2021/04/06	0	0.00	2	15.58	15.55	-2	2,753	-0.07%
2021/03/30	1	14.90	0	0.00	14.95	1	2,870	0.03%
2021/03/26	0	0.00	1	14.85	14.75	-1	3,012	-0.03%
2021/03/25	0	0.00	7	14.97	14.70	-7	3,255	-0.22%
2021/03/23	4	15.34	3	15.02	14.95	1	3,467	0.03%
2021/03/22	11	16.98	5	17.28	16.15	6	3,367	0.18%
2021/03/19	18	15.78	18	15.80	16.15	0	3,085	0.00%
2021/03/18	0	0.00	2	14.53	14.70	-2	2,892	-0.07%
2021/03/17	0	0.00	2	14.30	14.40	-2	2,867	-0.07%
2021/03/16	1	14.45	0	0.00	14.30	1	2,856	0.04%
2021/03/15	5	14.40	5	14.45	14.35	0	2,873	0.00%
2021/03/11	0	0.00	2	14.40	14.45	-2	2,888	-0.07%
2021/03/10	2	14.68	0	0.00	14.20	2	2,882	0.07%
2021/03/04	2	14.20	1	14.05	13.90	1	3,212	0.03%
2021/03/03	1	14.30	0	0.00	13.85	1	3,231	0.03%
2021/03/02	7	14.01	0	0.00	13.55	7	3,233	0.22%
2021/02/25	0	0.00	7	13.50	13.45	-7	3,205	-0.22%
2021/02/23	0	0.00	1	13.35	13.25	-1	3,195	-0.03%
2021/02/22	0	0.00	2	13.10	13.10	-2	3,197	-0.06%
2021/02/19	0	0.00	1	12.85	12.80	-1	3,173	-0.03%
2021/02/18	2	12.65	2	12.80	13.00	0	3,167	0.00%
2021/02/17	0	0.00	9	12.57	12.65	-9	3,113	-0.29%
2021/02/05	1	11.40	0	0.00	11.50	1	3,041	0.03%
2021/02/04	0	0.00	2	11.35	11.70	-2	3,057	-0.07%
2021/01/28	2	10.95	0	0.00	10.95	2	3,429	0.06%
2021/01/21	0	0.00	1	11.05	10.75	-1	3,726	-0.03%
2021/01/19	0	0.00	2	11.43	11.35	-2	3,858	-0.05%
2021/01/18	3	11.05	3	11.02	11.30	0	4,146	0.00%
2021/01/15	6	11.28	19	11.16	11.30	-13	4,192	-0.31%
2021/01/13	5	11.80	0	0.00	11.80	5	4,229	0.12%
2021/01/12	4	11.93	1	12.15	11.70	3	4,381	0.07%
2021/01/11	1	12.15	2	12.23	12.35	-1	4,440	-0.02%
2021/01/07	3	12.92	2	12.75	12.85	1	4,576	0.02%
2021/01/06	2	12.88	5	12.82	12.60	-3	4,665	-0.06%
2021/01/05	1	13.30	1	13.55	13.30	0	4,633	0.00%
2021/01/04	3	13.47	8	13.63	13.45	-5	4,628	-0.11%
2020/12/31	2	13.30	10	13.44	13.35	-8	4,593	-0.17%
2020/12/30	6	13.35	10	13.42	13.40	-4	4,562	-0.09%
2020/12/29	1	13.35	11	13.40	13.30	-10	4,537	-0.22%
2020/12/25	10	13.46	1	14.15	13.60	9	4,458	0.20%
2020/12/24	19	14.09	0	0.00	13.60	19	4,406	0.43%
2020/12/23	1	12.65	1	12.75	13.00	0	4,258	0.00%
2020/12/22	3	13.20	0	0.00	12.70	3	4,232	0.07%
2020/12/21	63	14.08	39	14.55	13.95	24	4,085	0.59%
2020/12/18	2	14.00	0	0.00	14.00	2	3,829	0.05%
2020/12/17	1	12.75	0	0.00	12.75	1	3,538	0.03%
2020/12/16	1	12.70	0	0.00	12.70	1	3,535	0.03%
2020/12/15	1	12.20	0	0.00	12.25	1	3,557	0.03%
2020/12/11	0	0.00	1	12.00	12.05	-1	3,545	-0.03%
2020/12/10	1	12.70	0	0.00	12.20	1	3,530	0.03%
2020/12/09	0	0.00	1	12.30	12.30	-1	3,520	-0.03%
2020/12/04	2	12.93	1	12.85	12.85	1	3,563	0.03%
2020/12/02	3	13.20	2	13.08	13.10	1	3,550	0.03%
2020/12/01	20	13.97	1	14.00	13.30	19	3,494	0.54%
2020/11/30	3	13.38	3	13.47	13.85	0	3,306	0.00%
2020/11/27	3	12.25	5	12.56	12.60	-2	3,150	-0.06%
2020/11/25	0	0.00	3	12.05	11.95	-3	3,047	-0.10%
2020/11/24	5	11.74	0	0.00	11.65	5	2,989	0.17%
2020/11/23	3	11.75	0	0.00	11.75	3	2,984	0.10%
2020/11/19	0	0.00	16	11.51	11.50	-16	2,990	-0.54%
2020/11/18	0	0.00	15	11.45	11.55	-15	2,968	-0.51%
2020/11/12	1	11.20	1	11.30	11.25	0	3,043	0.00%
2020/11/11	10	10.55	2	10.70	10.95	8	3,011	0.27%
2020/11/10	20	10.90	0	0.00	10.80	20	2,978	0.67%
2020/11/04	4	11.85	0	0.00	11.80	4	2,530	0.16%
2020/11/03	0	0.00	2	12.05	12.00	-2	2,501	-0.08%
2020/11/02	1	12.10	0	0.00	11.80	1	2,423	0.04%
2020/10/30	2	12.23	0	0.00	12.15	2	2,370	0.08%
2020/10/29	4	12.31	2	12.30	12.25	2	2,303	0.09%
2020/10/28	20	12.40	20	12.25	12.10	0	2,197	0.00%
2020/10/27	1	12.05	0	0.00	12.00	1	2,111	0.05%
2020/10/26	5	12.09	3	12.10	11.90	2	2,034	0.10%
2020/10/21	10	11.20	11	10.95	11.05	-1	1,645	-0.06%
2020/10/19	0	0.00	1	10.80	11.25	-1	1,435	-0.07%
2020/10/16	0	0.00	3	10.95	10.90	-3	1,345	-0.22%
2020/10/15	14	10.91	10	11.05	11.15	4	1,280	0.31%
2020/10/14	1	10.50	0	0.00	10.60	1	1,165	0.09%
2020/10/08	0	0.00	1	9.65	9.68	-1	1,014	-0.10%
2020/10/06	1	9.57	0	0.00	9.57	1	1,007	0.10%
2020/08/31	0	0.00	5	9.34	9.21	-5	594	-0.84%
2020/08/20	2	8.89	0	0.00	8.88	2	446	0.45%
2020/08/19	3	9.49	0	0.00	9.22	3	433	0.69%
2020/08/18	0	0.00	1	9.40	9.50	-1	369	-0.27%
2020/08/13	1	8.64	0	0.00	8.66	1	282	0.35%
2020/07/08	0	0.00	1	8.93	8.93	-1	259	-0.39%
2020/07/07	1	8.91	0	0.00	8.83	1	263	0.38%
2020/04/21	0	0.00	5	7.35	7.15	-5	269	-1.85%
2020/03/13	0	0.00	0.2	7.24	7.17	-0.2	361	-0.04%
2020/01/07	0	0.00	1	9.43	9.45	-1	392	-0.25%
2020/01/02	1	9.43	3.1	9.43	9.43	-2.1	391	-0.54%
2019/12/25	0	0.00	1	9.55	9.61	-1	364	-0.27%
2019/12/17	1	9.36	0	0.00	9.28	1	329	0.30%
2019/12/10	5	9.92	0	0.00	9.63	5	298	1.67%
2019/08/05	0	0.00	5	8.08	8.19	-5	105	-4.75%
2019/07/29	5	8.22	0	0.00	8.24	5	105	4.74%
2019/07/11	10	8.29	0	0.00	8.25	10	118	8.47%
2019/03/18	0	0.00	5	8.90	8.90	-5	116	-4.30%
2018/12/14	0	0.00	0	8.79	8.79	0	226	-0.01%
2018/10/16	5	8.07	0	0.00	8.15	5	168	2.96%
2018/06/20	0	0.00	1	9.67	9.70	-1	1,421	-0.07%
2018/06/06	0	0.00	5	9.73	9.75	-5	1,375	-0.36%
2018/05/29	0	0.00	5	9.42	9.42	-5	1,321	-0.38%
2018/05/14	4	9.45	0	0.00	9.43	4	1,374	0.29%
2018/05/09	0	0.00	1	9.45	9.45	-1	1,376	-0.07%
2018/04/11	5	10.18	0	0.00	10.35	5	1,487	0.34%
2018/04/10	7	11.23	18	11.25	10.45	-11	1,405	-0.78%
2018/04/09	9	10.38	20	10.22	10.50	-11	931	-1.18%
2018/03/01	1	9.70	0	0.00	9.70	1	770	0.13%
2018/02/06	6	9.00	0	0.00	9.00	6	755	0.79%
2018/01/30	12	10.16	0	0.00	9.91	12	720	1.67%
2018/01/19	0	0.00	10	10.00	9.83	-10	640	-1.56%
2018/01/10	10	9.74	10	9.86	9.63	0	545	0.00%