永光 (1711)-元大-善化券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	19.75	0	0.00	19.80	1	2,622	0.04%
2024/05/16	0.1	19.80	0	0.00	19.80	0.1	2,681	0.00%
2024/05/15	1	20.15	0	0.00	19.85	1	2,732	0.04%
2024/05/14	2	20.40	1	20.45	20.10	1	2,715	0.04%
2024/05/13	2	20.35	0	20.35	20.30	2	2,709	0.07%
2024/05/09	10	20.25	10	20.65	20.25	0	2,698	0.00%
2024/05/08	0	0.00	10	20.42	20.40	-10	2,679	-0.37%
2024/05/06	0.1	19.95	0	0.00	20.00	0.1	2,646	0.00%
2024/05/03	2.1	20.00	2	20.55	20.05	0.1	2,642	0.00%
2024/04/30	16	20.37	0	0.00	20.30	16	2,620	0.61%
2024/04/29	5	20.05	0	0.00	20.45	5	2,613	0.19%
2024/04/26	0	0.00	4	19.95	19.95	-4	2,592	-0.15%
2024/04/25	1	20.10	0	0.00	20.00	1	2,587	0.04%
2024/04/23	3	20.10	0	0.00	20.00	3	2,593	0.12%
2024/04/19	3	19.53	0	0.00	19.50	3	2,597	0.12%
2024/04/17	5	20.30	7	20.16	20.25	-2	2,581	-0.08%
2024/04/16	0	0.00	1	19.75	19.80	-1	2,583	-0.04%
2024/04/15	0	0.00	5	20.60	20.30	-5	2,586	-0.19%
2024/04/11	1	20.65	0	0.00	20.30	1	2,566	0.04%
2024/04/10	0	0.00	3	20.75	20.70	-3	2,563	-0.12%
2024/04/09	0	0.00	2	20.63	20.55	-2	2,556	-0.08%
2024/04/08	0	0.00	8	20.51	20.60	-8	2,545	-0.31%
2024/04/03	5	20.30	5	20.43	20.35	0	2,534	0.00%
2024/04/02	18	20.51	6	20.15	20.45	12	2,521	0.48%
2024/04/01	0	0.00	2	20.15	20.05	-2	2,473	-0.08%
2024/03/28	0	0.00	1	19.85	19.70	-1	2,460	-0.04%
2024/03/27	0	0.00	16	19.88	19.85	-16	2,460	-0.65%
2024/03/26	0	0.00	7	19.60	19.55	-7	2,448	-0.29%
2024/03/25	1	19.85	10.2	19.82	20.00	-9.2	2,437	-0.38%
2024/03/18	1	19.20	5	19.25	19.40	-4	2,394	-0.17%
2024/03/15	14	19.51	5	19.45	19.25	9	2,397	0.38%
2024/03/14	3	19.80	11	19.86	19.75	-8	2,375	-0.34%
2024/03/13	5	20.32	1	19.85	19.95	4	2,368	0.17%
2024/03/12	3	20.30	3	20.40	20.35	0	2,355	0.00%
2024/03/11	12	20.37	18	20.39	20.25	-6	2,358	-0.26%
2024/03/08	10	20.83	5	20.59	20.55	5	2,362	0.21%
2024/03/07	1	21.05	1	21.05	21.05	0	2,349	0.00%
2024/03/06	3	21.10	3	21.58	21.50	0	2,305	0.00%
2024/03/05	0	0.00	4	21.05	21.10	-4	2,254	-0.18%
2024/03/04	11	21.53	3	21.57	21.40	8	2,199	0.36%
2024/03/01	2	21.50	4	21.63	21.45	-2	2,146	-0.09%
2024/02/29	3	21.53	40	21.88	21.50	-37	2,089	-1.77%
2024/02/27	104	22.64	22	22.25	21.80	82	1,947	4.21%	大買/
2024/02/26	1	20.90	40.4	21.70	21.70	-39.4	1,086	-3.62%
2024/02/20	0	0.00	20	20.05	19.80	-20	949	-2.11%
2024/02/19	2	20.10	0.3	20.00	19.95	1.7	944	0.18%
2024/02/16	0	19.30	0.4	19.35	20.00	-0.3	882	-0.04%
2024/02/15	0	0.00	2.5	18.88	19.00	-2.5	813	-0.31%
2024/02/02	1	18.70	0	0.00	18.70	1	811	0.12%
2024/01/17	0.1	18.70	4	18.55	18.40	-3.9	949	-0.41%
2024/01/16	0	0.00	0	18.90	18.70	0	1,022	0.00%
2024/01/12	0	0.00	1	19.05	18.95	-1	1,280	-0.08%
2024/01/10	20	18.95	0	0.00	18.95	20	1,384	1.44%
2024/01/03	0	0.00	1.1	19.70	19.55	-1.1	1,349	-0.08%
2023/12/29	1	19.65	0	0.00	19.60	1	1,355	0.07%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/15	2	19.93	0	0.00	20.10	2	1,415	0.14%
2023/12/06	2	20.70	1	20.60	20.50	1	1,398	0.07%
2023/12/05	1	20.85	0.2	20.85	20.80	0.8	1,386	0.05%
2023/12/04	0	0.00	1	20.60	20.85	-1	1,368	-0.07%
2023/12/01	2	20.50	0	0.00	20.50	2	1,332	0.15%
2023/11/30	0	0.00	1.3	20.45	20.45	-1.3	1,326	-0.10%
2023/11/29	0	0.00	4	20.35	20.35	-4	1,312	-0.30%
2023/11/28	0	0.00	0.5	20.30	20.35	-0.5	1,319	-0.04%
2023/11/24	0	0.00	2.3	20.10	20.15	-2.3	1,308	-0.17%
2023/11/22	0	0.00	20	20.05	20.05	-20	1,291	-1.55%
2023/11/21	4	19.95	0	0.00	20.05	4	1,280	0.31%
2023/11/20	2	19.85	0	0.00	19.80	2	1,269	0.16%
2023/11/16	0	0.00	1	19.70	19.70	-1	1,258	-0.08%
2023/10/25	0	0.00	3	19.95	20.10	-3	1,468	-0.20%
2023/10/23	1	20.70	17.1	20.17	20.00	-16.1	1,406	-1.15%
2023/10/20	0	0.00	1	19.15	19.50	-1	1,172	-0.09%
2023/10/19	2	19.60	1	19.45	19.50	1	1,184	0.08%
2023/10/18	1	19.30	1	19.05	18.70	0	1,167	0.00%
2023/10/12	4	19.30	0	0.00	19.30	4	1,935	0.21%
2023/10/02	0.1	19.30	31	19.32	19.20	-30.9	2,164	-1.43%
2023/09/28	21	19.47	0	0.00	19.35	21	2,207	0.95%
2023/09/27	10	19.78	0	0.00	19.80	10	2,212	0.45%
2023/09/25	1	19.70	4	19.68	19.70	-3	2,253	-0.13%
2023/09/20	2	19.55	0	0.00	19.50	2	2,408	0.08%
2023/09/14	0	0.00	6	19.65	19.80	-6	2,762	-0.22%
2023/09/12	0	0.00	2	19.50	19.45	-2	2,826	-0.07%
2023/09/11	0	19.40	0	0.00	19.30	0	2,844	0.00%
2023/09/08	0	0.00	3	19.55	19.55	-3	2,872	-0.10%
2023/09/07	3	19.85	1	19.80	19.60	2	2,892	0.07%
2023/09/05	3	19.87	3	19.85	19.95	0	2,956	0.00%
2023/09/04	5	19.62	0	0.00	19.70	5	2,982	0.17%
2023/09/01	4	19.70	0	0.00	19.65	4	3,023	0.13%
2023/08/31	2	19.35	0	0.00	19.25	2	3,126	0.06%
2023/08/30	1	19.35	0	0.00	19.40	1	3,573	0.03%
2023/08/28	1	19.15	0	0.00	19.20	1	3,701	0.03%
2023/08/24	1	19.20	0	0.00	19.20	1	3,716	0.03%
2023/08/23	5	19.15	0	0.00	19.15	5	3,725	0.13%
2023/08/22	0.1	19.15	0	0.00	19.15	0.1	3,760	0.00%
2023/08/14	1	19.05	0	0.00	19.10	1	4,058	0.02%
2023/08/11	21	19.69	0	0.00	19.45	21	4,076	0.52%
2023/08/10	45	20.00	0	0.00	19.80	45	4,179	1.08%
2023/08/09	20	20.20	1	20.15	20.15	19	4,166	0.46%
2023/08/08	0	0.00	1	20.70	20.50	-1	4,162	-0.02%
2023/08/07	0	0.00	2	20.55	20.75	-2	4,220	-0.05%
2023/08/04	20	20.93	0	0.00	20.90	20	4,222	0.47%
2023/08/02	0	0.00	1.1	21.41	20.95	-1.1	4,296	-0.03%
2023/08/01	0	0.00	5	20.90	20.90	-5	4,310	-0.12%
2023/07/31	1	21.45	4	21.34	21.15	-3	4,372	-0.07%
2023/07/28	0	0.00	1	21.25	21.10	-1	4,467	-0.02%
2023/07/27	0	0.00	23	21.52	21.45	-23	4,662	-0.49%
2023/07/26	1	20.75	0	0.00	20.75	1	4,836	0.02%
2023/07/25	0.1	20.63	0	0.00	20.70	0.1	5,177	0.00%
2023/07/21	0	0.00	3	21.63	21.55	-3	7,246	-0.04%
2023/07/20	1	21.20	0	0.00	21.25	1	7,367	0.01%
2023/07/19	0	0.00	3	21.10	20.95	-3	7,618	-0.04%
2023/07/18	35	22.39	28.1	22.10	21.50	6.9	7,821	0.09%
2023/07/17	20	21.89	33	21.93	21.90	-13	7,546	-0.17%
2023/07/14	22	20.45	0	0.00	20.45	22	7,312	0.30%
2023/07/13	0.1	20.65	0	0.00	20.40	0.1	7,311	0.00%
2023/07/11	0	0.00	1	21.05	21.05	-1	7,298	-0.01%
2023/07/10	5.1	21.09	6	20.80	20.80	-1	7,266	-0.01%
2023/07/07	5	20.75	4	20.65	20.65	1	7,163	0.01%
2023/07/05	3	21.55	0	0.00	21.50	3	7,064	0.04%
2023/07/04	0	0.00	4	21.80	21.65	-4	7,046	-0.06%
2023/07/03	0	0.00	5	22.00	21.95	-5	7,015	-0.07%
2023/06/30	0	0.00	3	21.50	21.80	-3	6,959	-0.04%
2023/06/29	6	21.83	17	21.84	21.50	-11	6,929	-0.16%
2023/06/28	23	21.85	5	21.80	21.85	18	6,861	0.26%
2023/06/27	15	21.85	4.3	21.89	21.50	10.7	6,808	0.16%
2023/06/26	4.1	21.55	49.3	21.30	21.40	-45.3	6,616	-0.68%
2023/06/21	1	21.10	0	0.00	21.05	1	6,495	0.02%
2023/06/20	1	20.95	2	20.90	20.90	-1	6,447	-0.02%
2023/06/19	10.1	20.74	3	20.80	20.75	7.1	6,433	0.11%
2023/06/16	3.3	20.72	29	20.98	20.70	-25.7	6,415	-0.40%
2023/06/15	28	20.61	0	0.00	20.60	28	6,362	0.44%
2023/06/14	20.2	20.80	10	20.75	20.80	10.2	6,343	0.16%
2023/06/13	0.1	20.80	0	0.00	20.80	0.1	6,323	0.00%
2023/06/12	1	20.80	2	20.88	20.80	-1	6,304	-0.02%
2023/06/09	1	21.30	1	21.65	21.25	0	6,278	0.00%
2023/06/08	2	21.30	2	21.15	21.20	0	6,247	0.00%
2023/06/07	1	21.80	0	0.00	21.50	1	6,224	0.02%
2023/06/06	6	21.68	4	21.72	21.55	2	6,190	0.03%
2023/06/05	20.1	22.27	13	21.89	22.15	7.1	6,085	0.12%
2023/06/02	0	0.00	20	20.60	20.80	-20	5,651	-0.35%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/30	0	0.00	1	20.05	20.05	-1	5,537	-0.02%
2023/05/26	20	20.10	0	0.00	20.05	20	5,521	0.36%
2023/05/24	0	0.00	1	20.50	20.55	-1	5,462	-0.02%
2023/05/22	2	20.55	2	20.50	20.60	0	5,436	0.00%
2023/05/19	12	21.19	5	21.02	20.65	7	5,408	0.13%
2023/05/18	0	0.00	7	20.56	20.45	-7	5,210	-0.13%
2023/05/17	6	20.89	0	0.00	20.45	6	5,186	0.12%
2023/05/16	17	20.77	17	20.58	20.55	0	5,147	0.00%
2023/05/15	0	0.00	1	20.05	20.05	-1	5,026	-0.02%
2023/05/12	2	20.00	5	20.25	20.15	-3	5,019	-0.06%
2023/05/11	2	20.00	5	20.25	20.00	-3	5,000	-0.06%
2023/05/10	3.1	20.80	40	20.80	20.80	-36.9	4,927	-0.75%
2023/05/09	2	21.45	1	20.80	20.75	1	4,903	0.02%
2023/05/08	1	21.35	20	21.32	21.40	-19	4,817	-0.39%
2023/05/05	4	21.58	5	21.71	21.50	-1	4,753	-0.02%
2023/05/04	14	21.94	17	22.09	21.80	-3	4,692	-0.06%
2023/05/03	22.4	22.09	2.5	22.21	21.75	19.9	4,578	0.43%
2023/05/02	12	22.03	31.6	22.35	22.40	-19.6	4,374	-0.45%
2023/04/28	38	22.05	37	22.02	21.90	1	4,148	0.02%
2023/04/27	74	23.00	68	22.86	22.60	6	3,785	0.16%
2023/04/26	39	20.42	21	21.51	22.10	18	2,108	0.85%
2023/04/25	6	20.12	12	20.11	20.10	-6	1,652	-0.36%
2023/04/24	62	20.98	48	20.75	20.80	14	1,462	0.96%
2023/04/21	44	20.05	1	20.25	19.85	43	1,154	3.72%
2023/04/20	24	19.71	25	19.59	19.35	-1	877	-0.11%
2023/04/19	0	0.00	1	19.20	19.05	-1	765	-0.13%
2023/04/18	15	19.20	0	0.00	19.10	15	736	2.04%
2023/04/07	1	18.85	0	0.00	18.85	1	735	0.14%
2023/03/28	0	0.00	2	18.85	18.80	-2	901	-0.22%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/03/16	0	0.00	1	18.25	18.20	-1	1,329	-0.08%
2023/03/14	0.1	18.70	0	0.00	18.60	0.1	1,342	0.01%
2023/03/02	1	18.80	1	18.85	18.85	0	1,607	0.00%
2023/02/24	0.4	19.00	0	0.00	18.85	0.4	1,610	0.02%
2023/02/22	4.1	18.90	0	0.00	18.90	4.1	1,606	0.26%
2023/02/21	0.4	19.05	0	0.00	19.10	0.4	1,603	0.02%
2023/02/20	4	19.05	0.1	19.10	19.10	3.9	1,608	0.24%
2023/02/16	0.4	18.80	0	0.00	18.80	0.4	1,612	0.02%
2023/02/10	0.5	18.89	0	0.00	18.70	0.5	1,627	0.03%
2023/02/08	1.1	19.31	0	0.00	19.15	1.1	1,624	0.07%
2023/02/03	0	0.00	4	19.10	19.20	-4	1,610	-0.25%
2023/02/02	0	0.00	50	19.07	19.20	-50	1,601	-3.12%
2023/02/01	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2023/01/31	0	18.95	0	0.00	19.00	0	1,581	0.00%
2023/01/13	20	18.40	0	0.00	18.35	20	1,581	1.26%
2023/01/04	0	0.00	2	18.50	18.45	-2	1,655	-0.12%
2022/12/30	30	18.78	0	0.00	18.50	30	1,671	1.79%
2022/12/28	0.3	18.75	0	0.00	18.70	0.3	1,667	0.02%
2022/12/27	0.1	18.85	0	0.00	19.00	0.1	1,656	0.01%
2022/12/26	4	19.40	4	19.34	19.20	0	1,635	0.00%
2022/12/20	0	18.40	1	18.60	18.35	-1	1,551	-0.06%
2022/12/15	0	0.00	9	19.92	19.60	-9	1,522	-0.59%
2022/12/14	16	20.40	5	20.22	19.95	11	1,481	0.74%
2022/12/13	1	19.50	11	19.05	19.55	-10	1,270	-0.79%
2022/12/06	1	18.55	0	0.00	18.40	1	1,140	0.09%
2022/12/05	0	0.00	8	18.76	18.80	-8	1,132	-0.71%
2022/12/02	1	18.75	0	0.00	18.90	1	1,119	0.09%
2022/12/01	7	18.94	1	19.00	18.90	6	1,103	0.54%
2022/11/30	25	19.27	17	19.56	19.10	8	1,008	0.79%
2022/11/28	0	0.00	36	17.86	17.95	-36	814	-4.42%
2022/11/25	0	0.00	3	17.90	17.90	-3	822	-0.36%
2022/11/23	3	18.00	0	0.00	17.95	3	842	0.36%
2022/11/21	0	0.00	3	17.75	17.85	-3	882	-0.34%
2022/11/16	0	0.00	4	17.95	17.90	-4	1,128	-0.35%
2022/11/10	1.1	17.60	0	0.00	17.55	1.1	1,238	0.09%
2022/11/08	1	17.75	0	0.00	17.60	1	1,272	0.08%
2022/10/21	1.1	16.93	0	0.00	16.90	1.1	1,619	0.07%
2022/10/19	1	17.15	0	0.00	17.15	1	1,615	0.06%
2022/09/22	5	19.50	0	0.00	19.55	5	2,284	0.22%
2022/09/21	0	0.00	1	19.60	19.30	-1	2,287	-0.04%
2022/09/14	2	20.13	0	0.00	20.25	2	2,340	0.09%
2022/08/31	1	21.00	5	21.05	21.15	-4	2,513	-0.16%
2022/08/26	0	0.00	6	21.30	21.30	-6	2,599	-0.23%
2022/08/24	1	20.90	6	21.00	21.00	-5	2,846	-0.18%
2022/08/23	7	21.39	6	20.70	20.65	1	2,804	0.04%
2022/08/19	2	21.25	1	21.20	20.90	1	2,646	0.04%
2022/08/18	9	20.80	1	20.85	20.80	8	2,602	0.31%
2022/08/17	2	20.83	1	20.85	20.85	1	2,602	0.04%
2022/08/16	0	0.00	2	20.60	20.55	-2	2,595	-0.08%
2022/08/15	2	20.50	0	0.00	20.60	2	2,616	0.08%
2022/08/12	0	0.00	6	20.35	20.30	-6	2,612	-0.23%
2022/08/11	1	20.25	12	20.18	20.25	-11	2,608	-0.42%
2022/08/10	0	0.00	5	20.05	20.00	-5	2,620	-0.19%
2022/08/05	4	19.64	5	19.55	19.60	-1	2,642	-0.04%
2022/08/04	0	0.00	1	19.10	19.15	-1	2,653	-0.04%
2022/08/03	5	19.50	5	19.48	19.40	0	2,658	0.00%
2022/08/02	11	20.00	0	0.00	19.55	11	2,694	0.41%
2022/08/01	10	20.05	1	20.35	20.35	9	2,659	0.34%
2022/07/29	3	19.80	6	19.90	19.95	-3	2,599	-0.12%
2022/07/28	0	0.00	3	19.57	19.50	-3	2,659	-0.11%
2022/07/27	2	19.55	0	0.00	19.70	2	2,711	0.07%
2022/07/26	2	19.45	0	0.00	19.40	2	2,714	0.07%
2022/07/25	7	19.70	0	0.00	19.70	7	2,734	0.26%
2022/07/22	36	21.19	33	20.65	20.60	3	2,787	0.11%
2022/07/21	3	19.85	5	19.90	20.00	-2	2,674	-0.07%
2022/07/19	2	19.45	0	0.00	19.45	2	2,768	0.07%
2022/07/07	0	0.00	3	18.90	19.10	-3	3,178	-0.09%
2022/07/06	1	18.40	0	0.00	18.40	1	3,242	0.03%
2022/06/30	1	19.85	0	0.00	19.20	1	3,596	0.03%
2022/06/29	1	20.00	0.2	20.25	20.15	0.8	3,610	0.02%
2022/06/28	0	0.00	5	20.45	20.40	-5	3,700	-0.14%
2022/06/27	0	0.00	5	20.85	20.90	-5	3,910	-0.13%
2022/06/24	5	20.45	2	20.60	20.50	3	4,159	0.07%
2022/06/23	2	20.10	2	20.50	20.25	0	4,418	0.00%
2022/06/22	2.2	20.36	0	0.00	20.10	2.2	5,224	0.04%
2022/06/21	1	20.65	14	20.75	21.10	-13	5,796	-0.22%
2022/06/20	0	0.00	12	20.38	20.25	-12	6,139	-0.20%
2022/06/17	1	21.50	2	21.48	21.15	-1	6,424	-0.02%
2022/06/16	0	0.00	5.1	21.73	21.50	-5.1	6,472	-0.08%
2022/06/15	3	22.37	0	0.00	22.40	3	6,615	0.05%
2022/06/13	6	23.01	0	0.00	22.75	6	6,744	0.09%
2022/06/10	2	23.15	0	0.00	23.40	2	6,821	0.03%
2022/06/09	0	0.00	2	23.40	23.45	-2	6,955	-0.03%
2022/06/08	1	23.45	0	0.00	23.40	1	7,232	0.01%
2022/06/07	4	23.08	0	0.00	23.10	4	7,311	0.05%
2022/06/06	0	0.00	4	23.58	23.60	-4	7,311	-0.05%
2022/06/02	3	24.72	3	24.77	24.30	0	7,319	0.00%
2022/06/01	1	24.15	1	24.00	24.00	0	7,129	0.00%
2022/05/31	0	0.00	3	24.00	23.95	-3	7,160	-0.04%
2022/05/30	4	24.15	2	23.85	23.85	2	7,268	0.03%
2022/05/24	0.2	23.60	0	0.00	23.65	0.2	7,528	0.00%
2022/05/20	0	0.00	3	23.70	23.70	-3	7,629	-0.04%
2022/05/19	0.2	23.35	0	0.00	23.65	0.2	7,647	0.00%
2022/05/17	1	23.25	2	23.13	23.35	-1	7,720	-0.01%
2022/05/16	1	23.00	0	0.00	23.05	1	8,011	0.01%
2022/05/13	0	0.00	1	22.25	22.70	-1	8,180	-0.01%
2022/05/12	1.7	22.14	1	22.70	21.90	0.7	8,200	0.01%
2022/05/11	1	23.10	0	0.00	22.95	1	8,231	0.01%
2022/05/10	1	22.80	0	0.00	22.85	1	8,355	0.01%
2022/05/06	0	23.35	3	23.45	23.45	-3	8,390	-0.04%
2022/05/05	5	23.95	3	23.67	23.40	2	8,392	0.02%
2022/04/29	0	0.00	1	22.80	22.80	-1	8,387	-0.01%
2022/04/28	1	22.70	0	0.00	22.55	1	8,415	0.01%
2022/04/27	0	0.00	5	21.50	22.10	-5	8,325	-0.06%
2022/04/26	0	0.00	26	22.65	22.70	-26	8,264	-0.31%
2022/04/25	1	23.15	10	23.10	23.35	-9	8,237	-0.11%
2022/04/22	5	24.41	1	24.65	24.20	4	8,198	0.05%
2022/04/21	0	24.40	2	24.40	24.35	-2	8,264	-0.02%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	10	25.52	7	25.09	24.75	3	8,284	0.04%
2022/04/18	0	0.00	1	24.45	24.55	-1	8,188	-0.01%
2022/04/15	1	24.45	5	24.44	24.40	-4	8,249	-0.05%
2022/04/14	2.4	25.30	3	25.02	25.00	-0.6	9,015	-0.01%
2022/04/13	0	0.00	4	25.00	25.00	-4	9,084	-0.04%
2022/04/12	3	25.07	1	24.90	25.10	2	9,256	0.02%
2022/04/11	3.2	26.05	5	25.92	25.65	-1.8	9,493	-0.02%
2022/04/08	15	26.00	5	25.88	26.05	10	10,088	0.10%
2022/04/07	1	25.20	1	24.90	24.80	0	10,332	0.00%
2022/04/06	2	25.63	3	25.60	25.65	-1	10,941	-0.01%
2022/04/01	1	25.90	0	0.00	25.85	1	11,144	0.01%
2022/03/31	1	26.00	11	26.28	26.00	-10	11,160	-0.09%
2022/03/30	5	26.37	2	26.50	26.20	3	11,143	0.03%
2022/03/29	6	27.05	20	27.03	27.20	-14	11,060	-0.13%
2022/03/28	7	26.93	10	26.43	26.95	-3	11,150	-0.03%
2022/03/25	158	28.03	122	27.33	26.75	36	11,835	0.30%	大買/大賣/
2022/03/24	85	27.07	105.1	27.20	27.05	-20.1	11,076	-0.18%	大賣/
2022/03/23	54	26.30	69	26.08	25.85	-15	10,557	-0.14%
2022/03/22	22	25.46	15	25.58	25.35	7	10,241	0.07%
2022/03/21	2	24.55	0	0.00	24.45	2	9,979	0.02%
2022/03/18	5	24.91	4	24.66	24.60	1	10,024	0.01%
2022/03/17	16	24.32	3	24.03	24.25	13	9,972	0.13%
2022/03/16	2	23.98	0	0.00	23.55	2	9,952	0.02%
2022/03/15	2	24.75	0	0.00	23.95	2	10,045	0.02%
2022/03/14	12	24.50	28	24.44	24.55	-16	10,257	-0.16%
2022/03/11	26	24.99	5	25.11	25.15	21	10,231	0.21%
2022/03/10	1	25.95	1	26.40	26.45	0	10,033	0.00%
2022/03/08	0	0.00	1	25.00	24.95	-1	10,234	-0.01%
2022/03/07	0	0.00	12	25.48	25.40	-12	10,483	-0.11%
2022/03/04	7	26.46	0	0.00	26.45	7	10,959	0.06%
2022/03/03	1	26.70	6	26.86	26.65	-5	11,099	-0.05%
2022/03/02	22	26.52	3	26.40	26.55	19	11,259	0.17%
2022/03/01	2	26.43	0	0.00	26.40	2	11,391	0.02%
2022/02/25	0	0.00	4	25.80	25.70	-4	11,904	-0.03%
2022/02/24	1	25.50	3	25.42	25.35	-2	13,175	-0.02%
2022/02/18	0	0.00	2	25.80	26.05	-2	13,886	-0.01%
2022/02/17	4	26.00	1	25.85	25.90	3	14,364	0.02%
2022/02/16	15	26.43	12	26.54	26.00	3	14,795	0.02%
2022/02/15	10	25.94	16	25.55	26.00	-6	15,392	-0.04%
2022/02/14	0	0.00	2	24.90	25.05	-2	17,292	-0.01%
2022/02/11	27	25.36	3	25.40	25.40	24	22,476	0.11%
2022/02/10	6	25.58	5.2	25.93	25.80	0.8	24,624	0.00%
2022/02/09	20	25.64	18	25.20	25.20	2	28,031	0.01%
2022/02/08	1	24.65	2.5	24.76	24.95	-1.5	29,989	-0.01%
2022/02/07	5	23.94	11	24.35	24.45	-6	31,804	-0.02%
2022/01/26	2	23.55	1	23.55	23.55	1	31,959	0.00%
2022/01/25	12	23.76	5	24.12	23.50	7	32,328	0.02%
2022/01/24	0	0.00	8	23.82	24.00	-8	32,710	-0.02%
2022/01/21	1	24.30	8	24.19	24.10	-7	33,228	-0.02%
2022/01/20	3	24.85	1	24.75	24.80	2	33,609	0.01%
2022/01/19	10	24.85	1	25.00	24.70	9	34,239	0.03%
2022/01/18	3	24.95	6	25.15	24.90	-3	34,890	-0.01%
2022/01/17	11	25.03	5	25.12	25.10	6	35,774	0.02%
2022/01/14	5	24.86	28	24.73	24.60	-23	36,365	-0.06%
2022/01/13	1	25.75	2	25.75	25.60	-1	36,954	0.00%
2022/01/12	1	26.20	1	25.95	25.70	0	37,733	0.00%
2022/01/11	3	25.83	22	26.10	25.85	-19	39,278	-0.05%
2022/01/10	1	26.55	2	26.80	26.55	-1	41,107	0.00%
2022/01/07	58	27.66	50.6	27.61	26.80	7.4	42,968	0.02%
2022/01/06	9	27.05	2	26.85	26.90	7	47,351	0.01%
2022/01/05	10	27.16	0	0.00	27.05	10	50,667	0.02%
2022/01/04	9	27.83	17.5	27.94	27.80	-8.5	51,347	-0.02%
2022/01/03	52	28.23	47.7	28.07	28.40	4.3	51,813	0.01%
2021/12/30	24	27.76	28	27.56	27.25	-4	53,391	-0.01%
2021/12/29	84	27.86	92	27.72	27.80	-8	55,223	-0.01%
2021/12/28	30	26.80	28	26.82	26.45	2	55,862	0.00%
2021/12/27	4	26.05	3	26.10	26.10	1	56,202	0.00%
2021/12/24	3	26.45	2	26.43	26.20	1	56,794	0.00%
2021/12/23	8	26.33	12	26.28	26.25	-4	57,389	-0.01%
2021/12/22	28	27.13	57	26.74	26.55	-29	58,185	-0.05%
2021/12/21	127	27.53	92	27.42	26.95	35	58,736	0.06%	大買/
2021/12/20	2	26.25	3	26.28	26.05	-1	59,223	0.00%
2021/12/17	3	25.82	15	25.78	25.85	-12	60,496	-0.02%
2021/12/16	0	0.00	5	25.94	25.90	-5	63,107	-0.01%
2021/12/15	5	26.13	14	25.96	26.00	-9	66,271	-0.01%
2021/12/14	4	25.83	0	0.00	25.75	4	68,540	0.01%
2021/12/13	0	0.00	11	26.38	26.20	-11	74,535	-0.01%
2021/12/10	3	26.87	6	26.62	26.70	-3	79,396	0.00%
2021/12/09	3	26.90	4	26.85	26.90	-1	82,430	0.00%
2021/12/08	25	27.04	9	26.97	27.00	16	83,166	0.02%
2021/12/07	4	26.55	13	26.32	26.20	-9	83,195	-0.01%
2021/12/06	0	0.00	5	26.34	26.25	-5	83,431	-0.01%
2021/12/03	10.6	26.15	0	0.00	26.15	10.6	83,413	0.01%
2021/12/02	4	26.18	1	26.15	25.95	3	83,574	0.00%
2021/12/01	7	26.28	9.3	26.32	26.45	-2.3	83,541	0.00%
2021/11/30	15	27.33	12	27.29	25.65	3	83,240	0.00%
2021/11/29	5	26.11	16	25.72	26.25	-11	82,696	-0.01%
2021/11/26	18	26.84	18	26.97	26.25	0	82,512	0.00%
2021/11/25	13	27.64	6	27.55	27.50	7	82,250	0.01%
2021/11/24	90	28.30	97	27.87	27.55	-7	82,039	-0.01%
2021/11/23	84	29.01	105	28.60	27.50	-21	81,430	-0.03%	大賣/
2021/11/22	12	27.29	5	27.26	27.40	7	80,087	0.01%
2021/11/19	24	27.63	8	27.69	27.45	16	79,897	0.02%
2021/11/18	11	27.76	31	27.84	27.55	-20	79,704	-0.03%
2021/11/17	22	28.18	26	28.03	28.10	-4	79,529	-0.01%
2021/11/16	5	27.59	10	27.93	27.60	-5	79,154	-0.01%
2021/11/15	10	28.16	18	28.14	28.05	-8	78,644	-0.01%
2021/11/12	84	28.42	38	28.36	28.00	46	78,156	0.06%
2021/11/11	137	29.61	122	29.51	28.50	15	77,269	0.02%	大買/大賣/
2021/11/10	496	30.45	336.1	30.85	29.40	159.9	75,210	0.21%	大買/大賣/鉅額交易
2021/11/09	69.1	28.84	134.7	29.57	30.25	-65.7	70,014	-0.09%	大賣/
2021/11/08	333.5	29.81	250.1	29.02	27.50	83.4	67,813	0.12%	大買/大賣/
2021/11/05	145	27.88	180	28.58	29.35	-35	64,287	-0.05%	大買/大賣/
2021/11/04	169.1	27.18	158	27.14	26.70	11.1	62,279	0.02%	大買/大賣/
2021/11/03	5	25.39	7	25.34	25.50	-2	60,492	0.00%
2021/11/02	23	25.46	28	25.44	25.15	-5	60,320	-0.01%
2021/11/01	24	25.54	23	25.61	25.90	1	59,938	0.00%
2021/10/29	47	26.10	34	26.23	25.55	13	59,519	0.02%
2021/10/28	21	25.94	11	25.95	25.75	10	58,959	0.02%
2021/10/27	60	26.44	97	26.60	26.70	-37	58,539	-0.06%
2021/10/26	78	26.40	37	26.13	25.70	41	57,946	0.07%
2021/10/25	18	25.76	52	25.94	26.55	-34	57,313	-0.06%
2021/10/22	23	25.62	23	25.53	25.00	0	56,587	0.00%
2021/10/21	72	26.29	64	26.18	26.40	8	56,060	0.01%
2021/10/20	66	26.42	68	26.48	26.55	-2	55,710	0.00%
2021/10/19	80	26.35	100.4	26.36	26.50	-20.4	54,907	-0.04%
2021/10/18	106	26.96	83	27.08	27.05	23	53,352	0.04%	大買/
2021/10/15	97	26.18	145	26.01	26.50	-48	51,471	-0.09%	大賣/
2021/10/14	365.2	26.97	332	26.48	25.05	33.2	49,597	0.07%	大買/大賣/
2021/10/13	241	27.26	245	27.28	26.75	-4	44,426	-0.01%	大買/大賣/
2021/10/12	45	25.61	51	25.65	25.85	-6	41,091	-0.01%
2021/10/08	29	25.99	24	25.69	25.30	5	40,340	0.01%
2021/10/07	193	26.02	202	25.87	26.00	-9	40,104	-0.02%	大買/大賣/
2021/10/06	176	25.80	162.9	25.92	26.00	13.1	37,875	0.03%	大買/大賣/
2021/10/05	53	24.84	78	24.60	24.75	-25	35,699	-0.07%
2021/10/04	14	24.72	6	24.33	24.00	8	34,529	0.02%
2021/10/01	52	24.78	39	24.56	25.00	13	34,112	0.04%
2021/09/30	18	25.28	24	25.31	25.65	-6	33,557	-0.02%
2021/09/29	50	25.53	70	25.34	25.10	-20	32,948	-0.06%
2021/09/28	128	25.52	197	25.22	25.35	-69	32,255	-0.21%	大買/大賣/
2021/09/27	151	26.89	102	26.56	26.70	49	31,714	0.15%	大買/大賣/
2021/09/24	68	26.54	72	26.41	25.55	-4	30,695	-0.01%
2021/09/23	148	26.87	171.2	26.76	26.80	-23.2	29,504	-0.08%	大買/大賣/
2021/09/22	208	25.86	153.3	25.94	26.65	54.7	26,859	0.20%	大買/大賣/
2021/09/17	127	25.54	129	25.18	24.70	-2	23,829	-0.01%	大買/大賣/
2021/09/16	363	27.47	411	27.30	26.55	-48	21,531	-0.22%	大買/大賣/
2021/09/15	384	26.09	371.8	26.41	27.30	12.2	15,463	0.08%	大買/大賣/
2021/09/14	212	23.24	147.5	23.72	24.85	64.6	10,511	0.61%	大買/大賣/
2021/09/13	43	21.79	31.4	21.91	22.60	11.6	7,434	0.16%
2021/09/10	62	21.08	21	20.62	20.55	41	6,594	0.62%
2021/09/09	39	20.27	13	20.48	20.70	26	6,283	0.41%
2021/09/08	7	19.60	12	19.42	19.45	-5	5,972	-0.08%
2021/09/07	18	19.38	3	19.40	19.90	15	6,122	0.24%
2021/09/06	0	0.00	20	19.55	19.65	-20	5,939	-0.34%
2021/09/03	1	18.80	0	0.00	18.80	1	5,926	0.02%
2021/08/31	2	18.95	0	0.00	19.00	2	6,116	0.03%
2021/08/13	0	0.00	2	18.00	18.00	-2	8,286	-0.02%
2021/08/10	0	0.00	3	19.00	18.90	-3	8,470	-0.04%
2021/08/09	1	18.85	7	19.00	18.85	-6	8,739	-0.07%
2021/08/06	0	0.00	2	19.30	19.30	-2	8,736	-0.02%
2021/08/05	0	0.00	1	19.35	19.35	-1	8,800	-0.01%
2021/08/04	0	0.00	105	19.53	19.50	-105	9,099	-1.15%	大賣/鉅額交易
2021/08/02	2	19.60	1	19.45	19.70	1	9,165	0.01%
2021/07/30	6	19.83	0	0.00	19.50	6	9,171	0.07%
2021/07/29	7	19.93	6	20.09	20.00	1	9,169	0.01%
2021/07/28	7	20.24	8.7	20.18	19.90	-1.7	9,218	-0.02%
2021/07/27	4	19.86	0	0.00	19.70	4	9,429	0.04%
2021/07/26	25	20.50	7	20.19	20.20	18	9,810	0.18%
2021/07/22	1	19.85	0	0.00	19.30	1	9,567	0.01%
2021/07/21	1	19.35	0.1	19.95	19.40	0.9	9,555	0.01%
2021/07/20	2	19.95	0	0.00	19.95	2	9,521	0.02%
2021/07/19	1	20.65	0	0.00	20.75	1	9,492	0.01%
2021/07/16	0.1	20.85	4	20.81	20.70	-3.9	9,657	-0.04%
2021/07/15	10	20.82	11	21.02	21.10	-1	9,912	-0.01%
2021/07/14	106	21.41	18	20.47	21.00	88	10,310	0.85%	大買/
2021/07/13	2	20.20	0	0.00	20.05	2	9,941	0.02%
2021/07/12	0	0.00	1	20.50	20.15	-1	9,957	-0.01%
2021/07/09	6	21.09	6	20.98	20.60	0	10,059	0.00%
2021/07/08	1	20.70	1	20.85	20.65	0	10,556	0.00%
2021/07/07	0	0.00	1	20.15	20.25	-1	11,101	-0.01%
2021/07/06	1	20.45	0	0.00	20.30	1	11,072	0.01%
2021/07/05	3	20.73	10	20.55	20.50	-7	11,062	-0.06%
2021/07/02	5	20.35	3	20.55	20.00	2	10,961	0.02%
2021/07/01	8	20.51	51	20.22	20.70	-43	10,820	-0.40%
2021/06/30	2	19.68	7	19.92	19.75	-5	10,440	-0.05%
2021/06/29	0	0.00	50	19.20	19.20	-50	10,297	-0.49%
2021/06/28	5	19.38	4	19.63	19.50	1	10,285	0.01%
2021/06/25	0	0.00	3	19.30	19.15	-3	10,116	-0.03%
2021/06/24	3	19.15	7	19.10	19.20	-4	10,094	-0.04%
2021/06/22	2	18.78	0.1	19.10	18.85	1.9	10,065	0.02%
2021/06/21	5	18.66	0	0.00	18.60	5	10,192	0.05%
2021/06/18	1	19.15	0	0.00	19.10	1	10,237	0.01%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	9	19.80	3	20.00	19.40	6	10,228	0.06%
2021/06/11	7	19.85	12	19.80	19.40	-5	9,944	-0.05%
2021/06/09	1	19.05	0	0.00	19.10	1	9,716	0.01%
2021/06/08	4.1	19.70	3	19.68	19.45	1.1	9,688	0.01%
2021/06/07	16	20.27	17	20.16	20.25	-1	9,559	-0.01%
2021/06/04	2.2	19.57	5	19.69	19.40	-2.8	9,064	-0.03%
2021/06/03	11	19.90	4	19.91	19.75	7	8,983	0.08%
2021/06/02	4	19.65	7	19.73	19.45	-3	8,812	-0.03%
2021/06/01	0	0.00	51	19.15	19.20	-51	8,582	-0.59%
2021/05/31	4	19.10	107.2	19.11	19.00	-103.2	8,538	-1.21%	大賣/鉅額交易
2021/05/28	10	19.36	14	19.29	19.20	-4	8,458	-0.05%
2021/05/27	187	19.56	83	19.54	19.60	104	8,307	1.25%	大買/鉅額交易
2021/05/26	0	0.00	4	18.60	19.05	-4	7,705	-0.05%
2021/05/25	2	17.80	0	0.00	17.75	2	7,550	0.03%
2021/05/24	2	17.75	0	0.00	17.75	2	7,535	0.03%
2021/05/21	10	18.03	12	17.89	17.80	-2	7,538	-0.03%
2021/05/20	0	0.00	1	17.40	17.25	-1	7,492	-0.01%
2021/05/18	0	0.00	2	17.40	17.70	-2	7,560	-0.03%
2021/05/17	107	18.48	9	17.79	18.35	98	7,424	1.32%	大買/
2021/05/14	1	16.85	0	0.00	16.85	1	7,130	0.01%
2021/05/13	1	17.50	5	17.11	17.05	-4	7,073	-0.06%
2021/05/12	8	18.02	14	18.26	17.55	-6	6,988	-0.09%
2021/05/11	6	18.52	5	17.96	18.00	1	6,658	0.02%
2021/05/10	3	18.60	4	18.85	18.90	-1	6,592	-0.02%
2021/05/07	5	18.55	0	0.00	18.55	5	6,563	0.08%
2021/05/06	2	18.30	0	0.00	18.20	2	6,530	0.03%
2021/05/05	0	0.00	1	18.40	18.35	-1	6,467	-0.02%
2021/05/04	28	19.31	4	19.24	18.90	24	6,367	0.38%
2021/05/03	0	0.00	36	20.23	21.00	-36	5,966	-0.60%
2021/04/29	10	19.50	3	19.53	19.10	7	5,474	0.13%
2021/04/28	1	19.40	10	19.43	19.40	-9	5,431	-0.17%
2021/04/27	3	19.12	20	19.20	19.00	-17	5,363	-0.32%
2021/04/26	11	18.91	3	19.07	19.05	8	5,315	0.15%
2021/04/23	3.2	18.81	2	19.00	18.80	1.2	5,267	0.02%
2021/04/22	6	19.82	17	19.16	19.10	-11	5,222	-0.21%
2021/04/21	36	20.09	11.1	19.96	19.85	24.9	5,006	0.50%
2021/04/20	1	19.95	11	20.00	19.90	-10	4,670	-0.21%
2021/04/19	4	18.90	8	19.11	19.30	-4	4,136	-0.10%
2021/04/16	7	18.82	3	18.97	18.90	4	3,951	0.10%
2021/04/15	4	18.98	89	18.79	18.95	-85	3,828	-2.22%
2021/04/14	29.5	19.10	22	18.79	18.40	7.5	3,620	0.21%
2021/04/13	61	18.85	46	18.85	19.40	15	3,009	0.50%
2021/04/09	0	0.00	10	17.45	17.35	-10	2,428	-0.41%
2021/04/08	71	17.70	0	0.00	17.65	71	2,400	2.96%
2021/04/07	0	0.00	5	17.36	17.60	-5	2,343	-0.21%
2021/04/06	0	0.00	3	17.02	17.00	-3	2,189	-0.14%
2021/04/01	0	0.00	5	16.75	16.80	-5	2,177	-0.23%
2021/03/29	0.9	16.60	0	0.00	16.60	0.9	2,201	0.04%
2021/03/25	0	0.00	10	16.75	16.65	-10	2,216	-0.45%
2021/03/24	14	17.43	0	0.00	16.90	14	2,198	0.64%
2021/03/23	1	17.15	0	0.00	17.15	1	2,028	0.05%
2021/03/17	0	16.45	10	16.40	16.50	-10	1,926	-0.52%
2021/03/03	1	16.50	0	0.00	16.50	1	2,166	0.05%
2021/02/23	0	0.00	1	17.00	17.00	-1	2,157	-0.05%
2021/02/22	5	17.30	6	17.13	17.25	-1	2,131	-0.05%
2021/02/19	1	17.10	1	17.30	16.80	0	1,977	0.00%
2021/02/01	0	0.00	1	15.30	15.35	-1	1,962	-0.05%
2021/01/29	1	15.35	0	0.00	15.35	1	1,981	0.05%
2021/01/28	0	0.00	5	15.55	15.60	-5	1,986	-0.25%
2021/01/22	2	15.70	0	0.00	15.70	2	2,013	0.10%
2021/01/20	1	15.75	0	0.00	15.80	1	2,033	0.05%
2021/01/15	2.1	16.11	0	0.00	16.15	2.1	2,002	0.10%
2021/01/14	1	16.30	0	0.00	16.40	1	1,981	0.05%
2021/01/12	1	16.30	0	0.00	16.35	1	1,981	0.05%
2021/01/06	0	0.00	2	16.50	16.50	-2	2,111	-0.09%
2021/01/04	5	17.75	1	17.40	17.50	4	2,032	0.20%
2020/12/31	1	17.20	5	17.25	17.05	-4	1,867	-0.21%
2020/12/30	2	17.45	1	17.45	17.25	1	1,835	0.05%
2020/12/29	3	17.20	4	17.13	17.05	-1	1,767	-0.06%
2020/12/28	0.2	16.95	2	16.90	16.85	-1.8	1,712	-0.11%
2020/12/24	0	0.00	8	16.76	16.70	-8	1,646	-0.49%
2020/12/22	0	0.00	11	16.78	16.30	-11	1,662	-0.66%
2020/12/14	2	16.15	0	0.00	16.35	2	2,366	0.08%
2020/12/11	1	16.10	3	16.30	16.25	-2	2,403	-0.08%
2020/12/10	2	16.65	0	0.00	16.50	2	2,456	0.08%
2020/12/07	0	0.00	5	16.85	17.10	-5	2,457	-0.20%
2020/12/04	1.9	16.62	0	0.00	16.65	1.9	2,387	0.08%
2020/12/02	0.1	17.05	0	0.00	16.80	0.1	2,837	0.00%
2020/12/01	3	17.05	12	16.90	17.00	-9	2,833	-0.32%
2020/11/30	4	16.97	5	17.04	17.20	-1	2,819	-0.03%
2020/11/26	4	16.65	0	0.00	16.55	4	2,746	0.15%
2020/11/24	5	16.65	0	0.00	16.55	5	2,842	0.18%
2020/11/23	0	0.00	10	16.60	16.65	-10	2,842	-0.35%
2020/11/20	5	16.55	1	16.40	16.50	4	2,839	0.14%
2020/11/19	1	16.55	5	16.55	16.50	-4	2,840	-0.14%
2020/11/17	5	16.70	22	16.92	16.65	-17	2,850	-0.60%
2020/11/12	5	16.76	0	0.00	16.70	5	2,854	0.18%
2020/11/11	0	0.00	3	16.95	16.90	-3	2,868	-0.10%
2020/11/10	5	16.70	12	16.65	16.70	-7	2,880	-0.24%
2020/11/05	0.7	16.50	0	0.00	16.35	0.7	2,931	0.02%
2020/10/29	0	0.00	1	16.70	16.75	-1	3,387	-0.03%
2020/10/19	0	0.00	5	16.70	16.75	-5	3,780	-0.13%
2020/10/16	2	16.35	0	0.00	16.05	2	3,693	0.05%
2020/10/13	0	0.00	10	16.05	16.10	-10	3,798	-0.26%
2020/10/07	0	0.00	0.4	16.30	16.25	-0.4	3,914	-0.01%
2020/10/05	3	16.25	0	0.00	16.20	3	4,137	0.07%
2020/09/30	14	15.95	0	0.00	16.00	14	4,335	0.32%
2020/09/29	1	15.95	0	0.00	15.95	1	4,633	0.02%
2020/09/25	0	0.00	3	16.10	15.90	-3	5,352	-0.06%
2020/09/24	0	0.00	3	16.15	16.15	-3	5,549	-0.05%
2020/09/23	2	16.85	0	0.00	16.75	2	5,646	0.04%
2020/09/18	2	17.03	5	17.02	17.20	-3	5,687	-0.05%
2020/09/17	12	17.34	21	17.71	17.35	-9	5,609	-0.16%
2020/09/15	4	16.66	3	16.62	16.55	1	5,115	0.02%
2020/09/14	0	0.00	5	16.14	16.20	-5	5,052	-0.10%
2020/09/11	4	16.10	15	16.22	16.15	-11	5,076	-0.22%
2020/09/09	0	0.00	1	16.40	16.50	-1	5,196	-0.02%
2020/09/08	1	16.55	1	16.55	16.60	0	5,279	0.00%
2020/09/07	14	17.29	1	16.55	17.00	13	5,223	0.25%
2020/09/04	0	0.00	0.2	16.25	16.00	-0.2	4,822	0.00%
2020/09/03	2	16.20	0	0.00	16.05	2	4,812	0.04%
2020/09/02	1	15.90	0	0.00	15.90	1	4,800	0.02%
2020/09/01	2	16.05	0	0.00	16.10	2	4,798	0.04%
2020/08/31	1	16.15	0	0.00	16.00	1	4,794	0.02%
2020/08/28	0	0.00	5	16.53	16.45	-5	4,761	-0.11%
2020/08/27	1	15.70	0	0.00	15.70	1	4,694	0.02%
2020/08/21	0	0.00	20	15.65	15.85	-20	4,696	-0.43%
2020/08/20	2	16.15	0	0.00	15.50	2	4,683	0.04%
2020/08/19	2	16.40	2	16.65	16.30	0	4,691	0.00%
2020/08/18	2	16.40	0	0.00	16.45	2	4,676	0.04%
2020/08/17	0	0.00	2	16.50	16.55	-2	4,670	-0.04%
2020/08/14	0	0.00	1	16.85	16.75	-1	4,651	-0.02%
2020/08/12	1	16.20	3	16.30	16.35	-2	4,591	-0.04%
2020/08/11	5	16.65	5	16.55	16.55	0	4,574	0.00%
2020/08/10	14	17.31	10	17.03	17.35	4	4,510	0.09%
2020/08/06	5	17.00	0	0.00	16.65	5	4,270	0.12%
2020/08/05	0	0.00	26	16.55	16.40	-26	4,287	-0.61%
2020/08/04	0	0.00	1	16.75	16.80	-1	4,279	-0.02%
2020/08/03	0	0.00	2	16.75	16.35	-2	4,344	-0.05%
2020/07/31	5	16.80	1	16.55	16.55	4	4,459	0.09%
2020/07/30	29	16.92	2	17.00	16.70	27	4,553	0.59%
2020/07/29	1	15.90	0	0.00	15.90	1	4,446	0.02%
2020/07/27	2	15.30	0	0.00	15.05	2	4,412	0.05%
2020/07/24	1	15.60	2	15.75	15.60	-1	4,387	-0.02%
2020/07/23	0	0.00	3	16.05	16.05	-3	4,356	-0.07%
2020/07/22	4	16.46	0	0.00	16.35	4	4,338	0.09%
2020/07/21	0	0.00	3	16.17	16.10	-3	4,315	-0.07%
2020/07/20	0	0.00	3	15.80	16.10	-3	4,284	-0.07%
2020/07/15	11	17.08	3	16.80	16.80	8	4,128	0.19%
2020/07/14	6	17.58	5	17.25	17.25	1	4,078	0.02%
2020/07/13	1	17.30	1	17.45	17.30	0	4,037	0.00%
2020/07/10	11	17.68	13	17.53	17.90	-2	3,988	-0.05%
2020/07/09	37	18.48	10	18.46	18.00	27	3,821	0.71%
2020/07/08	22	17.94	15	18.16	18.90	7	3,615	0.19%
2020/07/07	14	17.43	12	17.47	17.40	2	3,313	0.06%
2020/07/06	87	18.05	16	18.20	18.20	71	3,151	2.25%
2020/07/03	1	16.80	18.4	16.63	16.90	-17.4	2,584	-0.67%
2020/07/02	0	0.00	5	15.25	15.40	-5	2,407	-0.21%
2020/06/30	10	15.05	0	0.00	14.75	10	2,254	0.44%
2020/06/29	3	14.95	0	0.00	14.90	3	2,200	0.14%
2020/06/23	2	14.65	0	0.00	14.55	2	2,159	0.09%
2020/06/19	2	14.83	1	14.75	14.50	1	2,149	0.05%
2020/06/17	7	15.29	0	0.00	15.10	7	2,091	0.33%
2020/06/08	1	14.85	0	0.00	14.75	1	1,936	0.05%
2020/05/26	5	15.35	0	0.00	15.05	5	2,154	0.23%
2020/05/19	0	0.00	1	14.80	14.80	-1	2,046	-0.05%
2020/05/12	2	16.10	2	15.85	15.80	0	1,949	0.00%
2020/05/08	0	0.00	1	15.90	15.35	-1	1,789	-0.06%
2020/05/07	0	0.00	1	15.40	16.30	-1	1,647	-0.06%
2020/05/06	12	15.59	13	15.62	15.40	-1	1,500	-0.07%
2020/05/05	5	15.15	0	0.00	15.60	5	1,345	0.37%
2020/04/07	1	13.30	0	0.00	12.95	1	1,062	0.09%
2020/03/26	1	11.35	2	11.30	11.60	-1	876	-0.11%
2020/03/25	1	11.50	0	0.00	11.50	1	868	0.12%
2020/03/17	1	12.60	0	0.00	12.60	1	768	0.13%
2020/03/16	0	0.00	15	13.30	13.25	-15	759	-1.98%
2020/03/13	0	0.00	21	13.17	13.50	-21	747	-2.81%
2020/03/10	5	16.33	35	15.83	15.80	-30	653	-4.59%
2020/02/24	1	15.40	0	0.00	15.30	1	330	0.30%
2020/02/14	0	0.00	0	15.10	15.10	0	327	-0.01%
2020/02/13	0	0.00	0.3	15.10	15.10	-0.3	328	-0.09%
2020/01/30	0	0.00	10	15.20	15.15	-10	309	-3.23%
2020/01/20	60	15.84	0	0.00	15.90	60	298	20.13%
2020/01/17	10	15.75	0	0.00	15.75	10	293	3.41%
2019/12/27	0	0.00	17	15.69	15.70	-17	333	-5.10%
2019/12/26	0.8	15.65	14	15.70	15.65	-13.2	332	-3.97%
2019/12/03	0	0.00	1	15.60	15.60	-1	319	-0.31%
2019/11/28	1	15.70	0	0.00	15.70	1	322	0.31%
2019/11/18	5	15.55	0	0.00	15.60	5	330	1.51%
2019/11/13	0	0.00	5.5	15.70	15.70	-5.5	324	-1.70%
2019/08/13	0	0.00	0.5	16.20	16.10	-0.5	851	-0.06%
2019/08/12	0	0.00	5	16.45	16.45	-5	837	-0.60%
2019/07/26	0	0.00	0.1	17.20	17.30	-0.1	801	-0.01%
2019/07/17	10	17.90	10	17.80	17.80	0	765	0.00%
2019/07/10	2	17.85	2	17.75	17.70	0	705	0.00%
2019/07/08	2	17.15	0	0.00	17.10	2	566	0.35%
2019/06/13	0	0.00	2	16.85	16.85	-2	536	-0.37%
2019/05/10	0	0.00	3	16.60	16.50	-3	595	-0.50%
2019/04/16	0	0.00	2	16.95	16.95	-2	552	-0.36%
2019/04/09	2	17.35	0	0.00	17.35	2	531	0.38%
2019/03/26	2	17.60	0	0.00	17.50	2	445	0.45%
2019/03/22	0	0.00	5	16.85	16.95	-5	356	-1.40%
2019/02/26	1	16.85	0	0.00	16.90	1	296	0.34%
2019/02/22	5	16.65	0	0.00	16.80	5	289	1.73%
2019/02/20	0	0.00	0.2	17.00	17.10	-0.2	267	-0.07%
2019/01/30	0	0.00	1	16.15	16.20	-1	185	-0.54%
2019/01/29	1	15.95	0	0.00	16.20	1	185	0.54%
2018/11/08	0	0.00	1	16.25	16.30	-1	463	-0.22%
2018/11/07	1	16.05	0	0.00	16.10	1	463	0.22%
2018/10/30	0	0.00	5	15.30	15.30	-5	502	-0.99%
2018/10/11	0	0.00	7	17.00	16.05	-7	493	-1.42%
2018/10/02	0	0.00	4	17.80	17.75	-4	467	-0.86%
2018/10/01	0	0.00	0.2	17.80	17.90	-0.2	467	-0.05%
2018/09/05	0	0.00	1	18.60	18.50	-1	563	-0.18%
2018/09/04	0	0.00	3.3	18.40	18.50	-3.3	575	-0.57%
2018/09/03	10	18.45	1	18.55	18.50	9	581	1.55%
2018/08/28	1	18.30	0.1	18.20	18.30	0.9	622	0.14%
2018/08/21	0	0.00	2	17.75	17.80	-2	717	-0.28%
2018/07/30	1	18.05	0	0.00	18.10	1	957	0.10%
2018/07/23	1	18.30	0	0.00	18.40	1	1,006	0.10%
2018/07/16	0	0.00	2	18.05	18.15	-2	979	-0.20%
2018/07/11	1	18.30	0	0.00	18.25	1	983	0.10%
2018/06/13	0	0.00	2	19.60	19.60	-2	963	-0.21%
2018/06/07	2	19.23	0	0.00	19.05	2	926	0.22%
2018/06/06	1	19.10	0	0.00	18.95	1	911	0.11%
2018/06/05	0	0.00	2	19.15	19.10	-2	917	-0.22%
2018/06/04	0	0.00	1	19.10	19.20	-1	915	-0.11%
2018/06/01	5	19.60	0	0.00	19.30	5	906	0.55%
2018/05/31	0	0.00	1	19.20	19.30	-1	815	-0.12%
2018/05/25	2	19.10	0	0.00	18.85	2	787	0.25%
2018/05/15	1	18.30	5	18.35	18.30	-4	679	-0.59%
2018/05/09	0	0.00	2	18.25	18.15	-2	689	-0.29%
2018/05/08	0	0.00	0.5	18.20	18.25	-0.5	697	-0.07%
2018/04/23	7	18.05	0	0.00	18.05	7	744	0.94%
2018/02/09	0	0.00	1	17.00	17.00	-1	1,069	-0.09%
2018/02/08	20	17.30	0	0.00	17.25	20	1,064	1.88%
2018/02/07	10	17.50	0	0.00	17.30	10	1,064	0.94%
2018/02/06	1	17.60	0	0.00	17.15	1	1,061	0.09%
2018/02/05	1	18.40	0	0.00	18.30	1	1,033	0.10%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/15	0	0.00	5	19.25	19.20	-5	1,025	-0.49%
2018/01/09	0	0.00	5	19.85	19.70	-5	1,059	-0.47%
2018/01/02	0	0.00	3	19.72	19.55	-3	906	-0.33%