台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27134.0000.0033.7512,2140.05%
2024/03/26133.70133.8533.3502,2320.00%
2024/03/22234.0000.0034.0022,2620.09%
2024/03/21534.50034.1034.0052,2730.22%
2024/03/20234.3000.0034.2022,2780.09%
2024/03/19333.9500.0034.1532,2690.13%
2024/03/18034.00234.0033.80-22,237-0.09%
2024/03/13131.3000.0031.2012,2570.04%
2024/03/0800.00132.1031.55-12,272-0.04%
2024/03/06232.60132.3032.4512,2700.04%
2024/02/27333.8300.0033.8032,2970.13%
2024/02/26534.5500.0034.6052,2840.22%
2024/02/1900.00135.0034.55-12,242-0.04%
2024/02/1600.00333.8534.50-32,219-0.13%
2024/02/01134.2500.0033.7512,1420.05%
2024/01/31133.1000.0033.3012,1110.05%
2024/01/30133.4500.0033.1012,0970.05%
2024/01/26033.3500.0032.6502,0680.00%
2024/01/15233.33034.0033.8021,9270.10%
2024/01/1000.00433.2033.00-41,845-0.22%
2024/01/0900.00235.2033.70-21,808-0.11%
2024/01/0800.00836.5035.50-81,752-0.46%
2024/01/053137.923338.2337.05-21,709-0.12%
2024/01/041638.051938.2737.60-31,659-0.18%
2024/01/031840.022139.3139.10-31,590-0.19%
2024/01/021442.341242.6441.2021,5070.13%
2023/12/29940.151040.2240.30-11,367-0.07%
2023/12/28637.75637.7539.3001,2480.00%
2023/12/271339.765.139.3439.307.91,1210.70%
2023/12/26141.701.142.0942.65-0.1773-0.01%
2023/12/251.238.155.237.2438.80-4.1637-0.64%
2023/12/220.236.43236.3836.35-1.8545-0.32%
2023/12/2000.00134.9034.50-1458-0.22%
2023/12/191.533.29133.4533.500.54220.12%
2023/12/181.533.3100.0032.901.54060.37%
2023/12/1500.00232.5032.60-2389-0.51%
2023/12/1200.001.332.6932.45-1.3346-0.37%
2023/12/111.332.4000.0032.151.33130.41%
2023/11/20028.0000.0027.7501350.00%
2023/09/1500.00127.2527.20-1244-0.41%
2023/09/1100.00327.8027.30-3270-1.11%
2023/09/08027.5000.0027.4502820.00%
2023/08/2800.00726.4826.65-7520-1.35%
2023/08/2400.00226.4526.15-2519-0.39%
2023/08/2200.00326.3726.20-3525-0.57%
2023/08/1400.00226.3025.70-2540-0.37%
2023/07/2800.00326.6026.60-3563-0.53%
2023/07/24126.7000.0026.6515940.17%
2023/07/2100.000.127.0526.90-0.1588-0.02%
2023/07/2000.00527.1027.10-5590-0.85%
2023/07/18126.9000.0027.1015970.17%
2023/07/14527.2600.0027.3556010.83%
2023/07/1100.00526.9526.90-5603-0.83%
2023/07/04128.0000.0027.9016080.16%
2023/07/0300.001728.3028.20-17607-2.80%
2023/06/30028.7000.0028.4506020.00%
2023/06/28127.55127.8527.6505910.00%
2023/06/2100.00527.2527.35-5581-0.86%
2023/06/1500.00227.2027.35-2573-0.35%
2023/06/1300.00128.6028.60-1545-0.18%
2023/06/12428.9300.0028.5045390.74%
2023/06/08629.2500.0029.0565211.15%
2023/06/07229.5000.0029.3525140.39%
2023/06/06829.64029.6829.6585041.58%
2023/06/0500.001.430.3130.10-1.4489-0.29%
2023/06/0211.329.422.129.6129.909.24462.05%
2023/06/0100.001428.3028.25-14344-4.07%
2023/05/12127.2000.0026.9513150.32%
2023/05/11127.2000.0027.0513210.31%
2023/05/10227.3000.0027.5023200.62%
2023/05/04528.10028.0028.1053591.38%
2023/05/021328.2200.0027.70133443.78%
2023/04/28027.6500.0027.6003300.01%
2023/04/24027.1000.0026.9503150.00%
2023/04/21227.1000.0026.6523130.64%
2023/04/1400.00226.6826.80-2293-0.68%
2023/04/1000.00126.5026.40-1284-0.35%
2023/03/27026.1500.0026.0503100.00%
2023/03/17026.0000.0025.4503450.00%
2023/03/14025.7800.0025.7003590.00%
2023/02/1600.00125.8025.85-1372-0.27%
2023/02/1500.00225.9525.75-2374-0.53%
2023/02/14225.6500.0025.7523750.53%
2023/02/10126.1000.0025.9513730.27%
2023/02/07226.38226.5026.6003570.00%
2023/01/12124.9000.0024.8013100.32%
2022/12/26126.15126.3526.3003030.00%
2022/12/19526.40526.4526.4503070.00%
2022/12/05226.33225.8325.5002840.00%
2022/11/2800.00026.7024.2503040.00%
2022/09/1500.00427.0026.85-4724-0.55%
2022/09/021028.511028.6028.1007150.00%
2022/09/01628.4500.0028.0067050.85%
2022/08/31628.13328.2528.2537060.42%
2022/08/26227.7000.0027.5527010.29%
2022/08/2500.001327.7527.75-13696-1.87%
2022/08/2400.00227.7528.00-2691-0.29%
2022/08/1800.00227.2027.20-2668-0.30%
2022/08/15427.1300.0027.1046430.62%
2022/08/09226.5000.0026.8026440.31%
2022/08/04226.3000.0026.6526750.30%
2022/08/0200.00227.0027.00-2762-0.26%
2022/08/011228.322.228.1027.509.88431.17%
2022/07/290.227.8000.0027.900.27910.02%
2022/07/19126.4500.0026.7518140.12%
2022/07/18126.4000.0026.4518520.12%
2022/07/11226.5000.0026.5529960.20%
2022/07/0800.00128.1527.50-1985-0.10%
2022/07/06227.3300.0027.1029650.21%
2022/07/05227.4300.0027.3529580.21%
2022/07/0400.0022.126.8626.85-22.1948-2.33%
2022/07/010.127.0000.0026.350.19390.01%
2022/06/2900.00627.6027.20-6906-0.66%
2022/06/24125.7500.0025.8518340.12%
2022/06/17225.5500.0025.5028260.24%
2022/06/14326.6300.0026.7038070.37%
2022/06/13226.9000.0026.7528050.25%
2022/06/09827.1100.0027.0587991.00%
2022/06/08826.7000.0026.7087931.01%
2022/05/3000.00526.0526.15-5793-0.63%
2022/05/2700.00525.7025.70-5794-0.63%
2022/05/11126.30227.0826.55-1757-0.13%
2022/05/107128.237026.9227.5017370.14%
2022/05/09327.50427.8327.80-1677-0.15%
2022/04/2700.00226.3026.55-2596-0.34%
2022/04/26326.9500.0026.7035970.50%
2022/04/2500.00127.7027.15-1615-0.16%
2022/04/22229.1000.0028.3526190.32%
2022/04/21228.351128.2228.70-9594-1.51%
2022/04/20227.35427.8827.25-2555-0.36%
2022/04/19126.5500.0026.7015210.19%
2022/04/18427.21527.2627.20-1533-0.19%
2022/04/11126.30326.2025.80-2497-0.40%
2022/04/08126.4000.0026.3014940.20%
2022/04/0700.00226.0026.10-2494-0.40%
2022/04/06026.15226.2526.25-2497-0.40%
2022/04/01226.25226.4326.1504950.00%
2022/03/3100.00226.0826.15-2479-0.42%
2022/03/30525.46125.6525.7544750.84%
2022/03/23625.85225.7025.8044970.80%
2022/03/17125.4000.0025.3015000.20%
2022/03/10125.7000.0025.6515020.20%
2022/03/08425.2500.0025.1545130.78%
2022/03/0300.00125.9526.00-1497-0.20%
2022/02/2400.00125.4525.25-1488-0.20%
2022/02/22125.80125.5025.6504910.00%
2022/02/18125.7500.0025.6014870.20%
2022/01/20126.5500.0026.5514120.24%
2022/01/13226.65227.2026.6503260.00%
2022/01/1200.00226.7826.70-2304-0.66%
2022/01/1000.00226.0526.05-2264-0.76%
2021/12/2800.00125.4525.45-1216-0.46%
2021/12/2200.00125.1525.20-1202-0.49%
2021/12/0300.00224.2824.45-2153-1.30%
2021/12/0100.00223.8523.90-2141-1.41%
2021/11/10123.6500.0023.7011170.85%
2021/11/02023.4000.0023.1501250.00%
2021/08/27022.70122.7022.80-1244-0.41%
2021/08/18222.7000.0022.8022720.73%
2021/08/1300.00524.0524.05-5272-1.83%
2021/08/0900.00324.6024.65-3301-1.00%
2021/08/06324.0500.0024.0533570.84%
2021/08/0200.00524.0024.00-5468-1.07%
2021/07/2300.00724.1024.15-7545-1.28%
2021/06/29124.20124.1524.1506550.00%
2021/06/23124.1000.0024.1016640.15%
2021/06/1700.003024.4124.80-30682-4.40%
2021/06/11524.3000.0024.3556580.76%
2021/05/3100.00124.0023.90-1641-0.16%
2021/05/2800.00324.0024.15-3638-0.47%
2021/05/24124.0000.0023.9016250.16%
2021/05/143125.68524.6525.00266024.31%
2021/05/132125.201125.3925.90105371.86%
2021/05/1200.00123.1523.55-1472-0.21%
2021/04/0100.00824.0024.05-8280-2.85%
2021/03/2200.00123.9524.15-1285-0.35%
2021/03/17024.5000.0023.3502680.00%
2021/03/16023.8500.0023.2002690.01%
2021/03/150.423.8000.0023.400.42720.13%
2021/03/1200.00323.2523.25-3274-1.09%
2021/03/100.224.7500.0022.950.22750.06%
2021/02/1900.001022.6022.75-10272-3.66%
2021/01/2200.00121.6521.70-1258-0.39%
2021/01/1500.00222.8022.65-2249-0.80%
2021/01/1400.00123.0022.95-1248-0.40%
2021/01/1200.00522.8522.80-5246-2.03%
2021/01/0800.00122.9022.95-1238-0.43%
2021/01/06123.2000.0023.2012330.44%
2020/12/30223.75123.8023.8512140.47%
2020/12/22124.1000.0024.0011920.52%
2020/12/081024.5000.0024.50101705.87%
2020/11/18524.3000.0024.1551802.77%
2020/10/12524.5500.0024.4053741.34%
2020/10/05225.3000.0025.4024560.44%
2020/09/15125.6000.0025.6517050.14%
2020/09/14125.5000.0025.5517310.14%
2020/09/0800.001325.7226.05-13932-1.39%
2020/09/0700.00225.8525.60-2943-0.21%
2020/09/0400.00526.1025.80-5958-0.52%
2020/08/28126.5000.0026.5019840.10%
2020/08/27226.3500.0026.4529860.20%
2020/08/2500.00226.6526.65-2988-0.20%
2020/08/2100.00726.4026.10-7996-0.70%
2020/08/12027.4000.0027.4001,0820.00%
2020/08/1000.00128.5028.30-11,233-0.08%
2020/08/0700.00028.8028.8001,2370.00%
2020/07/2900.00725.6025.60-71,203-0.58%
2020/07/24426.3800.0026.2541,2030.33%
2020/07/23326.9700.0026.9031,1980.25%
2020/07/2200.00527.3427.35-51,200-0.42%
2020/07/17227.50226.9026.8001,1930.00%
2020/07/15227.9000.0027.9521,1770.17%
2020/07/14228.5500.0028.0021,1730.17%
2020/07/1000.00128.7529.05-11,144-0.09%
2020/07/0900.001028.6029.90-101,112-0.90%
2020/07/08428.1500.0028.2541,0110.40%
2020/07/0700.00126.2026.20-1952-0.11%
2020/07/01126.8000.0027.0019430.11%
2020/06/2900.00427.6827.65-4929-0.43%
2020/06/24227.0500.0026.9029190.22%
2020/06/23327.3200.0027.2539160.33%
2020/06/19627.57227.6527.6549140.44%
2020/06/181228.33828.3528.5548890.45%
2020/06/1700.00627.2027.65-6805-0.74%
2020/06/16326.3500.0026.2037510.40%
2020/06/1500.00326.3726.15-3747-0.40%
2020/06/11225.90226.1025.3007120.00%
2020/06/09325.2000.0025.2537050.43%
2020/06/0500.00325.1025.10-3706-0.42%
2020/06/040.825.1000.0025.100.87070.11%
2020/06/02224.5000.0024.4527300.27%
2020/06/01224.6000.0024.3527310.27%
2020/05/28524.5500.0024.4057340.68%
2020/05/21624.9800.0024.7066800.88%
2020/05/20224.7000.0024.7026700.30%
2020/05/19725.44725.5025.7006490.00%
2020/05/18726.69326.4326.1546160.65%
2020/05/1500.00224.0825.05-2501-0.40%
2020/05/14323.1500.0022.8034600.65%
2020/05/1200.00223.0523.10-2451-0.44%
2020/05/1100.00222.9522.95-2451-0.44%
2020/05/081223.4700.0023.35124452.69%
2020/05/07324.5000.0024.4534310.70%
2020/05/05123.6000.0023.9014120.24%
2020/04/1600.00223.2523.40-2417-0.48%
2020/04/0800.00522.3722.60-5426-1.17%
2020/04/07522.3000.0022.3554221.18%
2020/03/2500.00120.1520.20-1469-0.21%
2020/03/2300.00118.3518.80-1460-0.22%
2020/03/20118.6000.0018.8014670.21%
2020/03/1900.00517.4017.30-5466-1.07%
2020/03/17220.3000.0019.9024810.42%
2020/03/16721.2400.0020.8575121.37%
2020/03/13521.2500.0021.1055120.97%
2020/03/12324.2200.0023.3035520.54%
2020/03/0500.00225.5025.50-2571-0.35%
2020/02/2100.00125.2025.30-1599-0.17%
2020/02/2000.001025.1025.20-10598-1.67%
2020/02/1200.001025.2025.05-10613-1.63%
2020/02/05225.6000.0025.6026610.30%
2020/01/30126.0500.0026.1016400.16%
2020/01/0800.00127.1527.10-1628-0.16%
2020/01/0300.00228.1028.00-2616-0.32%
2019/12/171028.6000.0028.35105301.89%
2019/12/16128.3000.0028.2515220.19%
2019/12/121028.8500.0028.85104992.00%
2019/12/11129.6000.0029.3014790.21%
2019/12/09128.7000.0028.7014360.23%
2019/11/27128.7000.0028.2013410.29%
2019/11/19227.4500.0027.3023070.65%
2019/11/1100.00627.0827.10-6334-1.79%
2019/11/07128.5000.0028.5013240.31%
2019/11/06328.4000.0028.8033100.97%
2019/11/04427.9000.0027.9043031.32%
2019/10/2800.00227.5027.45-2340-0.59%
2019/10/18127.8000.0027.8013630.28%
2019/10/17127.4000.0027.4013720.27%
2019/10/15227.0500.0027.0023990.50%
2019/10/0100.00127.1527.15-1431-0.23%
2019/09/18127.3500.0027.2514380.23%
2019/09/1600.00827.1027.10-8443-1.81%
2019/09/0500.00327.7027.70-3445-0.67%
2019/09/04327.3000.0027.3534460.67%
2019/08/30127.2000.0027.2514660.21%
2019/08/1300.00127.7027.60-1567-0.18%
2019/07/30130.05530.1530.20-4565-0.71%
2019/07/2500.005031.4031.25-50548-9.12%
2019/07/193332.9700.0032.35335436.07%
2019/07/182531.9300.0032.85255304.71%
2019/07/1500.003031.3531.20-30527-5.68%
2019/07/081032.1000.0031.60105691.76%
2019/07/0400.00131.3031.25-1590-0.17%
2019/07/022031.3000.0031.45206153.25%
2019/06/03133.2000.0033.4518460.12%
2019/05/30134.25133.9534.0008810.00%
2019/05/29134.05133.7033.9009000.00%
2019/05/2800.00234.4534.30-2911-0.22%
2019/05/2300.00133.9534.25-11,011-0.10%
2019/05/22433.78333.8733.6011,0340.10%
2019/05/21232.7800.0033.6021,0220.20%
2019/05/14231.8000.0031.7521,1390.18%
2019/04/17231.9500.0031.8021,2430.16%
2019/04/16332.2800.0032.2031,2530.24%
2019/04/1500.00532.4532.60-51,265-0.40%
2019/04/08534.5500.0034.4551,2460.40%
2019/04/0300.00333.7033.95-31,245-0.24%
2019/04/0200.00133.1533.60-11,258-0.08%
2019/04/01633.311533.5533.15-91,263-0.71%
2019/03/29134.3500.0033.9011,2460.08%
2019/03/28234.3000.0034.3521,2750.16%
2019/03/2500.00134.0033.90-11,461-0.07%
2019/03/22135.25235.2834.90-11,452-0.07%
2019/03/21234.8500.0035.2021,4430.14%
2019/03/20335.0700.0034.8531,4360.21%
2019/03/19235.2000.0035.0521,4270.14%
2019/03/18735.241835.6234.55-111,416-0.78%
2019/03/151836.6200.0036.60181,3621.32%
2019/03/12136.3500.0036.4511,3120.08%
2019/03/08135.4000.0036.5011,2810.08%
2019/03/0600.00536.5036.50-51,238-0.40%
2019/03/04437.5900.0037.9041,1890.34%
2019/02/27136.9500.0037.0011,1620.09%
2019/02/25236.5300.0037.1021,0630.19%
2019/02/2200.00135.5535.65-11,015-0.10%
2019/02/21235.20234.8035.5009920.00%
2019/02/18135.0000.0034.9519140.11%
2019/02/1400.00133.7034.00-1842-0.12%
2019/02/13333.372.633.2133.800.48100.05%
2019/02/12833.98433.5533.2047790.51%
2019/01/3000.00131.0031.00-1688-0.15%
2019/01/23131.20430.8030.60-3645-0.46%
2019/01/09430.6900.0030.6546010.66%
2019/01/03130.6000.0030.5515530.18%
2019/01/02230.0000.0029.8525390.37%
2018/12/28529.5500.0029.7055320.94%
2018/12/21231.60130.5530.8014710.21%
2018/12/20132.2000.0031.7514310.23%
2018/12/1900.00231.8031.15-2324-0.62%
2018/12/12127.6500.0028.0012140.47%
2018/09/1700.00229.5029.45-2249-0.80%
2018/09/13428.50228.3028.7022400.83%
2018/09/0500.00227.9027.90-2274-0.73%
2018/08/09228.7500.0028.8023620.55%
2018/07/27228.1000.0028.0523950.51%
2018/07/2500.00228.0528.05-2393-0.51%
2018/07/20528.1500.0028.2054071.23%
2018/07/16727.9300.0027.9074421.58%
2018/07/1300.00327.7727.70-3448-0.67%
2018/07/10227.1000.0027.2524670.43%
2018/07/09327.2500.0027.2534770.63%
2018/07/0600.00227.3527.35-2483-0.41%
2018/06/28228.4000.0028.5525620.36%
2018/06/2000.00128.9028.75-1629-0.16%
2018/06/19129.00228.9528.90-1623-0.16%
2018/06/08230.4500.0030.4525990.33%
2018/06/04230.0000.0030.0025760.35%
2018/05/31129.5500.0029.6015710.17%
2018/05/2800.00330.0029.50-3571-0.52%
2018/05/25230.0000.0029.7525680.35%
2018/05/18530.0000.0030.0055530.90%
2018/05/1400.00230.4030.45-2550-0.36%
2018/05/10230.0000.0030.2025320.38%
2018/05/09129.9500.0029.8515260.19%
2018/04/26330.6000.0030.0035210.58%
2018/04/1600.00132.3031.90-1487-0.21%
2018/04/09133.40133.7533.4004330.00%
2018/04/02134.0000.0033.2514000.25%
2018/03/30135.0000.0033.8013660.27%
2018/03/2900.00232.9033.85-2327-0.61%
2018/01/18232.8500.0032.8021971.01%
2018/01/1700.00233.4532.65-2194-1.03%
2018/01/10232.0000.0032.0021671.20%
五鼎 相關文章