臺鹽 (1737)-元大-善化券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	32.25	32.25	-5	389	-1.28%
2024/11/15	5	32.43	0	0.00	32.45	5	445	1.12%
2024/11/14	0.1	32.70	0	0.00	32.35	0.1	446	0.02%
2024/11/12	1.2	32.98	0	0.00	32.80	1.2	441	0.27%
2024/11/11	0	0.00	3	33.25	33.10	-3	436	-0.69%
2024/11/04	0.1	33.40	0	0.00	33.30	0.1	436	0.02%
2024/10/24	0	0.00	15	33.42	33.45	-15	450	-3.33%
2024/10/22	0	0.00	1	33.90	33.90	-1	439	-0.23%
2024/10/14	0.1	34.00	0	0.00	34.15	0.1	439	0.01%
2024/10/11	0.1	34.70	0	0.00	34.65	0.1	427	0.03%
2024/10/07	0	0.00	2	35.10	35.15	-2	423	-0.47%
2024/09/25	0.1	35.00	0	0.00	35.05	0.1	425	0.03%
2024/09/20	1	35.35	1	35.45	35.45	0	424	0.00%
2024/09/19	0	0.00	1	35.60	35.55	-1	423	-0.24%
2024/09/18	0	0.00	0.2	35.60	35.65	-0.2	424	-0.05%
2024/09/02	0.2	35.10	1	35.05	35.00	-0.9	396	-0.21%
2024/08/30	1.3	35.56	0	0.00	35.40	1.3	383	0.34%
2024/08/29	0	0.00	4	34.85	34.95	-4	354	-1.13%
2024/08/27	1	34.35	0	0.00	34.30	1	328	0.30%
2024/08/23	2.2	34.16	0	0.00	34.25	2.2	315	0.71%
2024/08/19	0.1	34.25	0	0.00	34.30	0.1	252	0.04%
2024/08/16	1	34.20	0	34.15	34.20	1	245	0.40%
2024/08/14	2	33.98	0	0.00	34.05	2	243	0.83%
2024/08/12	1.1	33.96	0	0.00	34.00	1.1	248	0.43%
2024/08/05	0.3	33.90	2	33.65	33.45	-1.7	243	-0.71%
2024/08/02	0	0.00	2	34.15	34.20	-2	234	-0.85%
2024/07/22	0	0.00	0	33.80	33.80	0	254	0.00%
2024/07/15	1	33.85	0	0.00	33.80	1	339	0.29%
2024/07/10	0	0.00	1	33.95	33.85	-1	448	-0.22%
2024/07/09	0	0.00	1	33.90	33.85	-1	449	-0.22%
2024/06/19	0	33.80	0	0.00	33.70	0	425	0.00%
2024/05/23	1	34.05	0	0.00	34.10	1	446	0.22%
2024/05/10	0	34.15	1	34.05	34.10	-1	441	-0.23%
2024/05/02	0	0.00	1	34.25	34.25	-1	432	-0.23%
2024/04/26	0	0.00	6	33.87	33.95	-6	416	-1.44%
2024/04/23	1	34.05	1	34.05	34.05	0	406	0.00%
2024/04/19	1	34.65	4	34.48	34.20	-3	379	-0.79%
2024/04/18	1	34.10	21	35.33	35.15	-20	330	-6.05%
2024/04/17	0	33.75	0	0.00	33.80	0	223	0.00%
2024/04/16	2	33.60	0	0.00	33.60	2	223	0.89%
2024/04/15	0	33.85	2	33.70	33.65	-2	220	-0.91%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/09	1	33.75	0	0.00	33.80	1	215	0.46%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/27	0	33.90	0	0.00	33.75	0	224	0.00%
2024/03/14	1	33.75	0	0.00	33.70	1	207	0.48%
2024/03/12	0.4	33.95	1	33.85	33.75	-0.6	195	-0.31%
2024/03/11	1	34.05	0	0.00	34.20	1	185	0.54%
2024/03/06	2	34.73	0	0.00	34.70	2	180	1.11%
2024/03/04	0	0.00	1	34.60	34.70	-1	182	-0.55%
2024/02/19	0.5	34.40	0	0.00	34.50	0.5	166	0.30%
2024/02/01	1	34.20	0	0.00	34.20	1	168	0.59%
2024/01/16	0	0.00	0	34.15	34.25	0	174	0.00%
2023/12/19	5	34.15	1	34.10	34.10	4	187	2.13%
2023/11/21	0	0.00	1	34.05	34.10	-1	1,129	-0.09%
2023/11/16	0	0.00	0.1	33.85	34.00	-0.1	1,339	0.00%
2023/11/15	0	0.00	0.5	34.00	33.85	-0.5	1,345	-0.03%
2023/10/23	0.2	33.20	0	0.00	33.45	0.2	1,364	0.01%
2023/10/03	1	33.15	0	0.00	33.15	1	1,499	0.07%
2023/09/22	0	0.00	2	33.45	33.45	-2	1,508	-0.13%
2023/09/19	1	33.25	0	0.00	33.20	1	1,522	0.07%
2023/09/18	0	33.45	2	33.18	33.30	-2	1,548	-0.13%
2023/09/15	1	33.35	1	33.30	33.25	0	1,546	0.00%
2023/09/13	0	0.00	2	33.40	33.50	-2	1,547	-0.13%
2023/09/12	0.2	33.65	0	0.00	33.50	0.2	1,542	0.01%
2023/09/11	1.5	33.60	0	0.00	33.35	1.5	1,540	0.09%
2023/09/07	1	33.85	1	33.85	33.85	0	1,520	0.00%
2023/09/05	1	34.00	2	33.95	33.90	-1	1,515	-0.07%
2023/09/04	1	34.20	5	34.35	34.20	-4	1,499	-0.27%
2023/09/01	5	34.54	18	34.50	34.45	-13	1,486	-0.87%
2023/08/30	0	0.00	2	34.45	34.80	-2	1,442	-0.14%
2023/08/29	43	34.73	0	0.00	34.70	43	1,406	3.06%
2023/08/28	50	38.53	22	37.95	37.55	28	1,292	2.17%
2023/08/25	40	35.60	26	36.98	37.45	14	769	1.82%
2023/08/24	1	34.70	2	34.85	34.05	-1	636	-0.16%
2023/08/23	2	34.28	5	35.11	35.15	-3	556	-0.54%
2023/08/17	0	34.05	10	33.97	34.00	-10	419	-2.38%
2023/08/16	7	34.13	0	0.00	34.05	7	418	1.67%
2023/08/14	0.2	34.25	2	34.30	34.20	-1.8	420	-0.43%
2023/08/11	0	0.00	5	34.40	34.40	-5	415	-1.20%
2023/08/09	0	0.00	2	34.50	34.50	-2	417	-0.48%
2023/08/08	0	0.00	3	34.55	34.55	-3	414	-0.72%
2023/08/01	5	34.80	0	0.00	34.65	5	419	1.19%
2023/07/31	1	35.20	0	0.00	34.95	1	409	0.24%
2023/07/28	5	35.30	0	0.00	35.20	5	406	1.23%
2023/07/26	1	35.10	0	0.00	35.10	1	401	0.25%
2023/07/25	6	34.96	0	0.00	34.95	6	400	1.50%
2023/07/20	0.5	35.35	0	0.00	35.35	0.5	381	0.13%
2023/07/19	0	35.31	0	0.00	35.20	0	379	0.00%
2023/07/18	10	35.60	0	0.00	35.50	10	378	2.64%
2023/07/14	1	35.55	0	0.00	35.55	1	371	0.27%
2023/07/13	20	35.35	0	0.00	35.65	20	358	5.58%
2023/07/12	0	0.00	3	35.30	35.35	-3	349	-0.86%
2023/07/11	0	0.00	3	36.10	35.85	-3	335	-0.89%
2023/07/10	1	34.75	0	0.00	34.70	1	256	0.39%
2023/07/07	1	34.55	0.4	34.65	34.70	0.6	255	0.22%
2023/07/05	0	0.00	0.1	35.15	35.00	-0.1	250	-0.02%
2023/07/04	0	35.00	0	0.00	35.15	0	249	0.00%
2023/07/03	0	35.15	0	0.00	35.15	0	245	0.00%
2023/06/30	1	34.85	0	0.00	34.90	1	236	0.42%
2023/06/29	0	0.00	1	35.05	35.00	-1	234	-0.44%
2023/06/28	0	0.00	1	34.50	34.75	-1	221	-0.45%
2023/06/27	2	34.55	0	0.00	34.55	2	218	0.91%
2023/06/26	0	0.00	1	34.60	34.75	-1	210	-0.48%
2023/06/20	1	34.00	0	0.00	34.00	1	177	0.56%
2023/06/16	4	33.90	0	0.00	33.85	4	165	2.42%
2023/06/15	6	33.90	0	0.00	34.00	6	165	3.62%
2023/06/06	0.2	33.80	0	0.00	33.75	0.2	164	0.09%
2023/05/17	0	0.00	1	33.85	33.85	-1	212	-0.47%
2023/05/16	3	33.88	0	0.00	33.75	3	210	1.42%
2023/05/08	0	34.05	1	34.10	34.20	-1	201	-0.48%
2023/04/27	2	33.45	0	0.00	33.40	2	192	1.04%
2023/04/26	1	33.30	1	33.20	33.35	0	193	0.00%
2023/04/24	0	0.00	0	33.70	33.25	0	191	0.00%
2023/04/21	0.3	33.45	0	0.00	33.20	0.3	190	0.17%
2023/04/18	0	33.93	2	33.90	34.00	-2	184	-1.08%
2023/04/17	0.5	33.80	2	33.90	33.80	-1.5	182	-0.84%
2023/04/13	1	33.70	0	0.00	33.70	1	177	0.56%
2023/04/07	1	33.50	0	0.00	33.65	1	172	0.58%
2023/03/31	0	33.40	0	0.00	33.45	0	169	0.01%
2023/03/30	0.2	33.30	0	0.00	33.35	0.2	167	0.12%
2023/03/29	0	0.00	0	33.25	33.30	0	166	-0.01%
2023/03/23	0	33.50	0	0.00	33.40	0	170	0.01%
2023/03/20	0	33.40	0	0.00	33.40	0	167	0.00%
2023/03/16	0	0.00	1	32.90	32.95	-1	168	-0.59%
2023/03/14	1	33.25	0	0.00	33.25	1	167	0.60%
2023/03/10	0.1	33.50	0	0.00	33.40	0.1	166	0.03%
2023/03/08	1	33.50	0	0.00	33.45	1	164	0.61%
2023/02/20	2	33.55	3	33.50	33.50	-1	136	-0.73%
2023/02/10	0	0.00	0	32.55	32.50	0	116	0.00%
2023/02/09	0	0.00	0	32.73	32.65	0	117	-0.01%
2022/12/15	0	0.00	0	31.70	32.00	0	147	-0.01%
2022/12/02	0	0.00	1	32.10	32.15	-1	165	-0.60%
2022/11/15	0	0.00	2	31.10	31.30	-2	203	-0.99%
2022/11/09	0.3	31.00	0	0.00	30.90	0.3	213	0.12%
2022/09/16	2	32.50	0	0.00	32.45	2	215	0.93%
2022/09/14	1	32.45	0	0.00	32.65	1	212	0.47%
2022/09/07	1	32.70	0	0.00	32.75	1	207	0.48%
2022/09/02	3	32.90	0	0.00	32.95	3	207	1.45%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/29	0	33.20	0	0.00	33.05	0	200	0.02%
2022/08/24	1	33.00	0	0.00	33.05	1	195	0.51%
2022/08/22	1	34.40	0.1	34.60	34.30	0.9	185	0.48%
2022/08/19	0.1	34.35	0	0.00	34.30	0.1	173	0.06%
2022/08/18	7	34.20	0	0.00	34.20	7	170	4.10%
2022/08/16	0	0.00	2	34.35	34.30	-2	162	-1.23%
2022/08/15	3	34.35	0	0.00	34.30	3	160	1.87%
2022/08/11	0	0.00	8	34.35	34.35	-8	153	-5.20%
2022/08/09	0	0.00	0.1	34.20	34.20	-0.1	150	-0.03%
2022/08/08	0	34.00	0	0.00	34.10	0	149	0.00%
2022/08/01	1	33.60	0	0.00	33.80	1	150	0.67%
2022/07/05	1	33.30	0	0.00	33.45	1	219	0.46%
2022/06/17	1	32.95	0	0.00	32.95	1	226	0.44%
2022/06/10	0	0.00	1	33.50	33.50	-1	226	-0.44%
2022/06/06	0	0.00	2	33.70	33.70	-2	234	-0.85%
2022/06/02	0.1	33.80	0	0.00	33.75	0.1	238	0.02%
2022/05/23	0	0.00	1	33.65	33.85	-1	255	-0.39%
2022/05/20	0	33.80	0	0.00	33.65	0	257	0.00%
2022/05/12	1	33.40	0	0.00	33.15	1	262	0.38%
2022/05/03	1	35.10	0	0.00	34.80	1	258	0.39%
2022/04/27	8	34.00	0	0.00	34.05	8	250	3.20%
2022/04/26	1	34.15	1	34.10	34.25	0	244	0.00%
2022/04/25	1	34.10	2	34.40	34.00	-1	244	-0.41%
2022/04/20	2	35.40	0	0.00	35.30	2	239	0.84%
2022/04/19	0	0.00	2	35.05	34.75	-2	231	-0.86%
2022/04/15	0	34.35	0	0.00	34.50	0	222	0.00%
2022/04/11	0	34.10	0	0.00	33.90	0	220	0.00%
2022/04/06	0	34.70	0	0.00	34.25	0	221	0.00%
2022/04/01	0	0.00	3	34.20	34.20	-3	226	-1.32%
2022/03/21	0	0.00	16	33.95	33.95	-16	223	-7.17%
2022/03/17	16	34.05	0	0.00	33.95	16	223	7.16%
2022/02/21	1	33.65	0	0.00	33.65	1	239	0.42%
2022/02/11	0	33.90	0	0.00	33.85	0	266	0.00%
2022/02/10	1	33.80	0	0.00	33.95	1	270	0.37%
2022/02/09	0	0.00	0	33.75	33.65	0	274	-0.01%
2022/02/08	0	33.55	0.1	33.80	33.65	-0.1	279	-0.03%
2022/01/20	0	0.00	0	33.30	33.45	0	308	0.00%
2022/01/12	4	33.55	0.1	33.50	33.70	3.9	470	0.83%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2021/12/27	1	33.10	0	0.00	33.10	1	571	0.17%
2021/12/23	1	33.20	1	33.15	33.15	0	585	0.00%
2021/12/20	0	0.00	1	33.15	33.15	-1	615	-0.16%
2021/12/17	0	0.00	3	33.20	33.25	-3	618	-0.48%
2021/11/23	1	33.20	0	0.00	33.25	1	603	0.17%
2021/11/22	1	33.30	0	0.00	33.25	1	603	0.17%
2021/11/12	2	33.25	0	0.00	33.20	2	602	0.33%
2021/11/05	0	0.00	1	33.10	33.05	-1	616	-0.16%
2021/11/04	0	0.00	1	33.05	33.10	-1	614	-0.16%
2021/11/01	1	32.90	7	32.90	32.90	-6	605	-0.99%
2021/10/27	0	0.00	5	32.78	32.70	-5	596	-0.84%
2021/10/26	3	32.80	1	32.80	32.80	2	584	0.34%
2021/10/25	3	32.90	0	0.00	32.90	3	562	0.53%
2021/10/22	2	33.63	0	0.00	33.55	2	533	0.38%
2021/10/20	4	33.30	1	33.00	33.25	3	485	0.62%
2021/10/18	0	0.00	9	34.02	34.15	-9	397	-2.26%
2021/10/15	2	33.85	3.1	33.83	33.80	-1.1	385	-0.28%
2021/10/14	1	33.75	0	0.00	33.75	1	386	0.26%
2021/10/08	0.1	33.95	1	33.80	33.80	-0.9	379	-0.24%
2021/10/07	1	33.40	0	0.00	33.45	1	371	0.27%
2021/10/06	0	0.00	1	33.40	33.35	-1	366	-0.27%
2021/10/04	0	0.00	4	33.55	33.50	-4	368	-1.08%
2021/09/28	0	33.40	0	0.00	33.60	0	347	0.00%
2021/09/16	0	33.00	0	0.00	33.00	0	322	0.00%
2021/09/15	1	33.00	0	0.00	32.95	1	321	0.31%
2021/09/13	0	0.00	1	33.20	33.05	-1	320	-0.31%
2021/09/10	0	0.00	0.1	33.00	33.00	-0.1	326	-0.03%
2021/09/08	1	32.85	0	0.00	32.80	1	327	0.31%
2021/09/07	1	32.80	0	0.00	32.75	1	329	0.30%
2021/08/31	0.1	32.75	0	0.00	32.95	0.1	331	0.03%
2021/08/24	1	32.30	0	0.00	32.60	1	344	0.29%
2021/08/16	0	0.00	1	32.30	32.30	-1	338	-0.30%
2021/08/11	0	0.00	1	32.80	32.75	-1	335	-0.30%
2021/07/16	1	32.35	0	0.00	32.40	1	492	0.20%
2021/07/14	0	0.00	3	32.33	32.35	-3	530	-0.57%
2021/06/29	2	32.55	0	0.00	32.75	2	663	0.30%
2021/06/23	0	0.00	1.1	32.42	32.60	-1.1	751	-0.14%
2021/06/22	0	0.00	4	32.50	32.45	-4	765	-0.52%
2021/06/21	0	32.50	0	0.00	32.30	0	770	0.01%
2021/06/16	1	32.55	0	0.00	32.60	1	771	0.13%
2021/05/13	2	32.18	1.5	31.97	31.80	0.5	735	0.07%
2021/05/12	5.5	32.89	5	33.05	31.95	0.5	722	0.07%
2021/05/11	4	33.75	0	0.00	33.50	4	699	0.57%
2021/05/06	2	33.00	0	0.00	33.10	2	677	0.30%
2021/05/05	9	33.11	0	0.00	33.05	9	670	1.34%
2021/04/27	0	0.00	1	34.30	34.35	-1	638	-0.16%
2021/04/26	0	0.00	10	34.35	34.30	-10	630	-1.59%
2021/04/22	5	35.00	0	0.00	34.80	5	623	0.80%
2021/04/19	1	35.15	0	0.00	35.45	1	564	0.18%
2021/04/16	5	34.25	11	34.21	34.40	-6	503	-1.19%
2021/04/14	0	0.00	0.4	33.80	33.70	-0.4	488	-0.08%
2021/04/13	0	0.00	1	34.60	33.75	-1	484	-0.21%
2021/04/12	0	0.00	10	33.70	34.20	-10	472	-2.11%
2021/04/08	10	33.55	1	33.65	33.70	9	459	1.96%
2021/04/07	0	0.00	61	33.56	33.65	-61	458	-13.32%
2021/04/06	11	33.94	1	34.25	33.85	10	451	2.21%
2021/04/01	0	0.00	0.1	33.95	34.00	-0.1	442	-0.02%
2021/03/31	1	33.80	0	0.00	33.95	1	433	0.23%
2021/03/30	0	0.00	5	34.75	34.30	-5	423	-1.18%
2021/03/18	1	32.85	0	0.00	32.90	1	354	0.28%
2021/03/17	0	32.80	0	0.00	32.75	0	353	0.00%
2021/03/12	1	32.90	0	0.00	32.85	1	354	0.28%
2021/03/11	0	0.00	7	32.85	32.90	-7	356	-1.96%
2021/03/09	7	32.74	0	0.00	32.65	7	361	1.93%
2021/03/08	0	0.00	4	32.60	32.55	-4	363	-1.10%
2021/03/04	2	32.60	0	0.00	32.65	2	374	0.53%
2021/02/26	1	32.50	0	0.00	32.40	1	380	0.26%
2021/02/25	0.1	32.70	0	0.00	32.75	0.1	379	0.03%
2021/02/24	32	32.65	0	0.00	32.90	32	377	8.48%
2021/02/22	0.5	32.30	0	0.00	32.40	0.5	379	0.13%
2021/02/03	0	0.00	2	32.00	32.00	-2	379	-0.53%
2021/01/27	1	31.95	0	0.00	32.05	1	395	0.25%
2021/01/20	0	0.00	0.1	32.30	32.05	-0.1	403	-0.02%
2021/01/19	0	0.00	3	32.50	32.50	-3	400	-0.75%
2021/01/18	0	32.50	0	0.00	32.45	0	406	0.00%
2021/01/13	0	0.00	5	32.50	32.55	-5	411	-1.22%
2021/01/07	0	0.00	10	32.46	32.50	-10	503	-1.99%
2021/01/06	10	32.70	0	0.00	32.55	10	519	1.93%
2020/12/31	0	0.00	4	32.70	32.70	-4	540	-0.74%
2020/12/28	0	0.00	1	32.65	32.70	-1	542	-0.18%
2020/12/25	0	0.00	10	32.65	32.65	-10	543	-1.84%
2020/12/24	0	0.00	2	32.63	32.65	-2	547	-0.37%
2020/12/22	0	0.00	10	32.82	32.70	-10	554	-1.80%
2020/12/18	4	33.33	0	0.00	33.10	4	567	0.70%
2020/12/17	0	0.00	7	32.85	33.10	-7	558	-1.25%
2020/12/11	0.1	32.50	0	0.00	32.50	0.1	550	0.02%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/11	0	0.00	1	32.40	32.50	-1	647	-0.15%
2020/11/06	0	0.00	2	32.60	32.65	-2	640	-0.31%
2020/11/05	5	32.55	0	0.00	32.65	5	641	0.78%
2020/11/04	5	32.55	0	0.00	32.65	5	633	0.79%
2020/11/03	10	32.60	0	0.00	32.65	10	633	1.58%
2020/11/02	0	0.00	0.2	32.65	32.60	-0.2	634	-0.03%
2020/10/30	5	32.60	0.1	32.65	32.70	4.9	633	0.77%
2020/10/29	5	32.45	0	0.00	32.55	5	632	0.79%
2020/10/28	0	0.00	2	32.70	32.70	-2	631	-0.32%
2020/10/27	2	32.60	0	0.00	32.65	2	628	0.32%
2020/10/26	1	32.75	200	32.70	32.60	-199	624	-31.85%	大賣/鉅額交易
2020/10/23	0	0.00	2	32.88	32.95	-2	618	-0.32%
2020/10/22	0	0.00	12	32.81	33.25	-12	615	-1.95%
2020/10/21	1	32.40	0	0.00	32.50	1	615	0.16%
2020/10/19	4	32.95	0	0.00	32.65	4	626	0.64%
2020/10/15	2	32.70	7	32.74	32.70	-5	583	-0.86%
2020/10/14	5	32.05	0.5	32.10	32.30	4.5	538	0.84%
2020/10/12	0	0.00	2	31.50	31.55	-2	515	-0.39%
2020/10/08	139	31.35	0	0.00	31.45	139	513	27.09%	大買/鉅額交易
2020/09/25	15	30.38	0	0.00	30.45	15	521	2.88%
2020/09/24	1	30.40	2	30.45	30.45	-1	517	-0.19%
2020/09/21	15	31.17	0	0.00	30.85	15	498	3.01%
2020/09/14	24	30.69	0	0.00	30.60	24	486	4.93%
2020/09/11	12	30.55	0	0.00	30.70	12	483	2.48%
2020/09/10	5	30.70	0	0.00	30.65	5	481	1.04%
2020/09/09	0	0.00	5	31.20	30.45	-5	469	-1.07%
2020/09/08	1	30.25	0	0.00	30.30	1	444	0.23%
2020/09/07	0	0.00	0.1	30.40	30.35	-0.1	441	-0.02%
2020/09/01	0.5	30.75	3.6	30.67	30.70	-3.1	424	-0.73%
2020/08/27	1	30.70	0	0.00	30.60	1	423	0.24%
2020/08/26	0.1	30.85	0	0.00	30.85	0.1	419	0.01%
2020/08/24	0	0.00	5	32.28	32.30	-5	407	-1.23%
2020/08/19	2	32.55	0	0.00	32.50	2	370	0.54%
2020/08/14	2	31.78	0	0.00	31.85	2	326	0.61%
2020/08/13	11	31.75	0	0.00	31.80	11	325	3.38%
2020/08/07	3	31.95	0	0.00	31.65	3	320	0.94%
2020/07/28	5	31.30	0	0.00	31.30	5	304	1.64%
2020/07/16	3	31.42	0	0.00	31.50	3	267	1.12%
2020/07/10	1	31.50	0	0.00	31.40	1	256	0.39%
2020/06/29	0	0.00	1	31.25	31.25	-1	242	-0.41%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/11	1	31.60	0	0.00	31.45	1	271	0.37%
2020/06/10	1	31.75	0	0.00	31.75	1	273	0.37%
2020/06/02	0	0.00	0.5	31.50	31.50	-0.5	300	-0.17%
2020/05/20	0	0.00	1	31.05	31.00	-1	300	-0.33%
2020/05/19	0.1	30.70	0	0.00	30.95	0.1	301	0.02%
2020/05/15	1	30.70	0	0.00	30.70	1	307	0.32%
2020/05/14	1	30.70	0	0.00	30.75	1	306	0.33%
2020/05/08	0	0.00	0.2	30.95	30.95	-0.2	297	-0.08%
2020/05/07	0	0.00	0.2	30.90	31.05	-0.2	297	-0.05%
2020/05/06	1	30.75	0	0.00	30.80	1	296	0.34%
2020/04/29	2	30.85	2	30.85	31.00	0	290	0.00%
2020/04/27	1	30.65	2	30.73	30.70	-1	289	-0.35%
2020/04/23	0	0.00	0.5	30.40	30.50	-0.5	290	-0.18%
2020/04/08	1	29.35	0	0.00	29.50	1	270	0.37%
2020/04/07	0	0.00	4	29.20	29.25	-4	268	-1.49%
2020/03/31	1	28.85	0	0.00	28.70	1	253	0.39%
2020/03/27	1	28.80	0	0.00	28.80	1	247	0.40%
2020/03/19	3	26.50	0	0.00	26.50	3	223	1.35%
2020/03/18	2	28.75	0	0.00	28.40	2	213	0.93%
2020/03/17	4	28.39	3	28.50	28.60	1	209	0.48%
2020/03/16	4	29.33	0	0.00	29.00	4	205	1.95%
2020/03/13	6	29.48	0	0.00	29.65	6	200	2.99%
2020/03/09	2	32.00	0	0.00	31.65	2	183	1.09%
2020/03/06	3	32.08	0	0.00	32.05	3	182	1.64%
2020/02/10	0.1	31.80	0	0.00	31.80	0.1	237	0.02%
2020/02/04	0	0.00	5	31.70	31.70	-5	234	-2.14%
2020/02/03	0.1	31.40	5	31.50	31.40	-5	237	-2.08%
2020/01/30	0.1	31.50	2	31.45	31.50	-1.9	235	-0.81%
2020/01/02	0	0.00	3	32.50	32.50	-3	281	-1.07%
2019/12/24	0.1	32.30	0	0.00	32.30	0.1	282	0.04%
2019/12/18	3.1	32.29	0	0.00	32.30	3.1	291	1.06%
2019/12/10	0	0.00	0.1	32.15	32.25	-0.1	295	-0.02%
2019/12/06	0.1	32.10	1	32.30	32.30	-0.9	300	-0.30%
2019/11/21	1	30.90	0	0.00	30.95	1	341	0.29%
2019/11/20	1	30.95	0	0.00	31.05	1	345	0.29%
2019/11/19	2.1	31.27	0	0.00	31.15	2.1	351	0.60%
2019/11/12	0.1	31.60	0	0.00	31.45	0.1	411	0.02%
2019/10/14	0.1	31.90	0	0.00	31.90	0.1	458	0.02%
2019/10/08	0	0.00	1	32.40	32.35	-1	450	-0.22%
2019/10/04	1	32.55	0	0.00	32.45	1	457	0.22%
2019/10/02	0.1	32.60	0	0.00	32.55	0.1	463	0.02%
2019/08/29	0	0.00	3	33.40	33.75	-3	481	-0.62%
2019/08/28	0	0.00	1	33.05	33.40	-1	472	-0.21%
2019/08/27	0	0.00	3	32.98	33.50	-3	468	-0.64%
2019/08/23	0	0.00	6	32.52	32.55	-6	464	-1.29%
2019/08/21	0.1	32.30	0	0.00	32.30	0.1	479	0.02%
2019/08/20	0.1	32.15	9	32.30	32.30	-8.9	488	-1.82%
2019/08/19	1	33.90	0	0.00	33.95	1	484	0.21%
2019/08/16	0	0.00	1.2	33.91	33.95	-1.2	468	-0.26%
2019/08/12	0.2	33.75	0	0.00	33.75	0.2	552	0.04%
2019/07/30	0	0.00	2	33.90	33.85	-2	522	-0.38%
2019/07/25	0	0.00	0.1	33.40	33.40	-0.1	503	-0.02%
2019/07/22	5	33.45	0	0.00	33.50	5	496	1.01%
2019/07/19	3	33.40	0	0.00	33.45	3	490	0.61%
2019/07/18	4	33.44	0	0.00	33.40	4	484	0.83%
2019/07/17	2	33.35	0	0.00	33.35	2	479	0.42%
2019/07/16	3	34.00	0	0.00	34.00	3	462	0.65%
2019/07/12	0	0.00	2	34.00	34.00	-2	459	-0.44%
2019/07/10	1	34.05	0	0.00	34.10	1	457	0.22%
2019/07/09	1	33.95	1	34.05	34.30	0	453	0.00%
2019/07/03	0	0.00	3	34.15	33.95	-3	448	-0.67%
2019/06/25	0.1	34.00	0	0.00	34.00	0.1	447	0.02%
2019/06/21	3	33.65	0	0.00	33.70	3	453	0.66%
2019/06/20	4	33.75	0	0.00	33.70	4	453	0.88%
2019/06/12	11	32.80	0	0.00	32.90	11	437	2.52%
2019/06/11	4	33.64	0	0.00	33.30	4	427	0.94%
2019/06/05	1	33.95	0	0.00	33.95	1	407	0.25%
2019/06/04	6	34.08	0	0.00	34.05	6	403	1.49%
2019/06/03	1	34.10	0	0.00	34.30	1	401	0.25%
2019/05/30	0	0.00	1	34.65	34.90	-1	388	-0.26%
2019/05/29	1	34.85	0	0.00	34.70	1	380	0.26%
2019/05/24	0	0.00	1	34.35	34.40	-1	346	-0.29%
2019/05/23	1	33.70	0	0.00	33.70	1	327	0.31%
2019/05/22	0	0.00	1.5	34.53	34.50	-1.5	307	-0.50%
2019/05/21	18.1	34.93	17	34.96	35.05	1.1	286	0.38%
2019/05/20	2.1	33.30	0	0.00	33.55	2.1	203	1.03%
2019/05/17	3	32.10	0	0.00	32.10	3	185	1.62%
2019/05/14	0	0.00	0.1	31.75	31.95	-0.1	183	-0.05%
2019/05/13	0.1	32.00	0	0.00	32.00	0.1	181	0.06%
2019/04/17	2	31.65	0	0.00	31.65	2	186	1.07%
2019/04/16	0	0.00	1	31.50	31.65	-1	185	-0.54%
2019/04/12	0	0.00	4	31.60	31.55	-4	182	-2.19%
2019/04/11	2	31.70	0	0.00	31.65	2	180	1.11%
2019/04/03	1	31.65	0	0.00	31.75	1	175	0.57%
2019/04/02	0	0.00	0.1	31.60	31.75	-0.1	174	-0.06%
2019/03/29	0.1	31.85	0	0.00	31.95	0.1	171	0.06%
2019/03/05	0	0.00	3	31.25	31.35	-3	152	-1.96%
2019/03/04	5	31.40	0	0.00	31.40	5	152	3.28%
2019/02/27	0	0.00	4	31.50	31.55	-4	152	-2.62%
2019/02/26	0	0.00	7	31.25	31.35	-7	150	-4.64%
2019/02/25	2	31.10	0	0.00	31.20	2	149	1.34%
2019/02/22	1	30.90	0	0.00	30.90	1	147	0.68%
2019/02/21	2	30.88	0	0.00	30.90	2	148	1.35%
2019/02/18	2	31.08	0	0.00	30.95	2	149	1.34%
2019/01/24	0	0.00	10	30.60	30.55	-10	131	-7.63%
2019/01/23	0	0.00	1	30.35	30.35	-1	129	-0.77%
2019/01/21	0	0.00	10	30.10	30.05	-10	132	-7.57%
2019/01/18	1	29.80	0	0.00	30.00	1	132	0.76%
2019/01/16	1	29.85	0	0.00	29.85	1	134	0.74%
2018/11/16	1	29.55	0	0.00	29.60	1	318	0.31%
2018/11/02	0	0.00	0.1	29.90	29.90	-0.1	447	-0.02%
2018/10/31	2	29.20	0	0.00	29.30	2	481	0.42%
2018/10/19	1.1	29.35	0	0.00	30.50	1.1	531	0.21%
2018/10/17	4	29.95	0.1	29.70	29.90	3.9	514	0.76%
2018/10/04	0	0.00	0.1	31.30	31.45	-0.1	512	-0.02%
2018/10/03	2	31.75	0	0.00	31.40	2	509	0.39%
2018/10/01	2	31.10	3	31.05	31.50	-1	480	-0.21%
2018/09/28	0.2	30.95	0	0.00	31.05	0.2	474	0.04%
2018/09/27	0	0.00	4	31.03	31.00	-4	472	-0.85%
2018/09/21	0.1	30.60	0	0.00	30.60	0.1	454	0.02%
2018/09/14	0	0.00	1	30.60	30.60	-1	448	-0.22%
2018/09/10	0	0.00	0.2	30.30	30.20	-0.2	443	-0.05%
2018/09/03	2	30.85	0	0.00	30.80	2	439	0.45%
2018/08/31	0.2	30.80	0.5	30.80	30.90	-0.3	443	-0.06%
2018/08/27	0	0.00	0.2	30.45	30.45	-0.2	457	-0.04%
2018/08/20	0	0.00	10	30.50	30.40	-10	531	-1.88%
2018/08/17	0.2	30.65	0	0.00	30.80	0.2	527	0.04%
2018/08/15	0	0.00	1	31.65	31.65	-1	519	-0.19%
2018/08/13	2	31.35	0	0.00	31.30	2	478	0.42%
2018/08/09	0	0.00	0.2	31.30	31.40	-0.2	455	-0.04%
2018/08/06	10.1	31.00	0	0.00	31.30	10.1	420	2.40%
2018/07/18	0	0.00	1	29.80	29.75	-1	422	-0.24%
2018/07/16	0	0.00	2	29.45	29.60	-2	424	-0.47%
2018/07/11	1	29.35	0	0.00	29.35	1	428	0.23%
2018/07/02	2	29.65	0	0.00	29.65	2	472	0.42%
2018/06/29	0.1	29.60	0	0.00	29.75	0.1	474	0.02%
2018/05/31	0	0.00	2	29.45	30.65	-2	409	-0.49%
2018/05/25	2	29.50	0	0.00	29.65	2	353	0.57%
2018/05/14	0	0.00	1	28.75	28.90	-1	324	-0.31%
2018/05/02	3	28.75	0	0.00	28.65	3	313	0.96%
2018/04/30	0	0.00	2	28.75	28.90	-2	312	-0.64%
2018/04/27	0	0.00	5	28.70	28.70	-5	308	-1.62%
2018/04/26	0	0.00	2	29.58	29.00	-2	305	-0.65%
2018/04/25	0	0.00	4	28.95	28.95	-4	244	-1.64%
2018/04/02	0.6	28.05	0	0.00	28.10	0.6	184	0.30%
2018/03/15	2	28.00	0	0.00	28.00	2	148	1.34%
2018/02/12	3	27.30	0	0.00	27.30	3	148	2.02%
2018/02/09	4	27.10	0	0.00	27.25	4	148	2.70%
2018/02/06	1	26.90	0	0.00	27.10	1	149	0.67%
2018/02/05	1	27.90	0	0.00	27.95	1	145	0.69%
2018/01/08	2	28.55	1	28.30	28.35	1	124	0.80%
2018/01/05	1	28.00	0	0.00	28.00	1	118	0.85%