金穎生技 (1796)-元大-善化券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	57.00	0	0.00	55.00	0.1	99	0.10%
2024/04/22	0	0.00	4	54.35	54.90	-4	104	-3.82%
2024/04/08	0	66.20	0	0.00	63.20	0	101	0.04%
2024/03/25	0	0.00	4	53.50	55.60	-4	57	-6.97%
2024/03/20	4	55.00	0	0.00	55.40	4	55	7.27%
2024/03/13	0	0.00	2	56.60	56.10	-2	55	-3.58%
2024/03/07	1	59.10	0	0.00	59.10	1	52	1.92%
2024/03/06	1	60.00	0	0.00	59.80	1	51	1.94%
2024/03/04	0	60.40	0.1	60.50	60.20	-0.1	51	-0.18%
2024/03/01	0	60.30	0	0.00	60.30	0	53	0.02%
2024/02/26	0.1	60.66	0	0.00	60.30	0.1	53	0.09%
2024/01/08	0.1	73.95	0	0.00	73.20	0.1	43	0.31%
2023/12/27	0	0.00	0.1	75.00	74.60	-0.1	57	-0.09%
2023/12/20	0.1	77.30	0	0.00	77.20	0.1	55	0.09%
2023/12/06	0.1	79.70	0	0.00	79.40	0.1	55	0.09%
2023/11/21	0	80.00	0	0.00	79.60	0	64	0.03%
2023/11/20	0	80.50	0	0.00	79.80	0	64	0.05%
2023/11/16	0.1	80.00	0	0.00	80.30	0.1	66	0.08%
2023/11/14	0.1	79.00	0	0.00	78.80	0.1	68	0.07%
2023/11/10	3	77.70	0	0.00	77.80	3	75	3.95%
2023/11/08	7.1	78.29	0	0.00	79.80	7.1	80	8.80%
2023/11/06	3	75.80	0	0.00	75.80	3	85	3.52%
2023/10/31	4	77.70	0	0.00	75.60	4	92	4.32%
2023/10/30	0.1	79.25	0	0.00	77.80	0.1	96	0.05%
2023/10/27	2	77.90	0	0.00	77.60	2	98	2.04%
2023/10/26	5	78.04	0	0.00	77.70	5	99	5.04%
2023/10/25	9	78.92	0	0.00	78.60	9	100	8.92%
2023/10/24	3	77.00	0	0.00	77.20	3	101	2.96%
2023/10/23	8	75.88	0	0.00	75.70	8	102	7.83%
2023/10/20	2	75.60	0	0.00	75.80	2	102	1.94%
2023/10/16	2	78.70	0	0.00	76.50	2	105	1.90%
2023/10/13	2	78.70	0	0.00	78.20	2	108	1.84%
2023/10/12	0	0.00	2	77.50	80.30	-2	108	-1.84%
2023/10/11	4	83.40	0	0.00	80.30	4	108	3.69%
2023/10/03	0	0.00	1	88.70	89.30	-1	108	-0.92%
2023/09/25	0	0.00	1	90.00	90.00	-1	116	-0.86%
2023/09/20	1	89.80	0	0.00	89.80	1	121	0.82%
2023/09/19	2	90.70	0	0.00	90.20	2	127	1.57%
2023/09/13	2	89.90	0	0.00	90.50	2	138	1.44%
2023/09/12	4	89.85	0	0.00	89.90	4	140	2.84%
2023/09/11	2	90.20	0	0.00	90.40	2	141	1.41%
2023/09/08	4	90.60	0	0.00	90.60	4	143	2.79%
2023/09/06	2	94.00	0	0.00	93.60	2	157	1.27%
2023/09/05	2	95.80	0	0.00	95.80	2	177	1.13%
2023/08/24	2	93.50	0	0.00	95.20	2	222	0.90%
2023/08/18	0.5	98.10	1	95.50	95.50	-0.5	276	-0.18%
2023/08/17	0	0.00	3	96.00	98.10	-3	279	-1.07%
2023/08/16	2	90.10	0	0.00	91.00	2	280	0.71%
2023/08/15	1	90.40	0	0.00	89.80	1	290	0.34%
2023/08/14	1	88.90	0	0.00	87.20	1	300	0.33%
2023/08/04	1	92.30	0	0.00	93.40	1	406	0.25%
2023/07/27	0	0.00	1	98.70	99.00	-1	484	-0.21%
2023/07/25	0.1	101.00	0	0.00	101.50	0.1	515	0.01%
2023/07/20	0.1	101.00	0	0.00	101.50	0.1	578	0.01%
2023/07/19	0.1	100.50	0	0.00	99.00	0.1	596	0.01%
2023/07/14	0.1	102.00	2	103.00	103.50	-2	620	-0.31%
2023/07/13	0.1	102.00	0	0.00	101.00	0.1	631	0.01%
2023/07/11	0.1	100.50	0	0.00	100.50	0.1	667	0.01%
2023/07/10	2	102.50	0	0.00	102.50	2	679	0.29%
2023/07/07	2	107.00	0	0.00	107.00	2	681	0.29%
2023/07/04	2	109.00	0	0.00	109.00	2	767	0.26%
2023/06/28	0	0.00	1	107.00	107.00	-1	781	-0.13%
2023/06/27	7	112.21	0	0.00	109.00	7	780	0.90%
2023/06/15	0.1	114.00	0	0.00	113.00	0.1	775	0.01%
2023/06/14	0.1	112.50	0	0.00	111.00	0.1	775	0.01%
2023/06/13	2	110.00	0	0.00	111.00	2	779	0.26%
2023/06/12	3	110.33	1	110.00	112.50	2	777	0.26%
2023/06/09	0	0.00	0.2	120.25	114.00	-0.2	772	-0.03%
2023/06/06	0.1	131.00	0	0.00	132.00	0.1	785	0.01%
2023/06/05	2	130.50	2	131.50	131.00	0	794	0.00%
2023/06/02	1	129.00	0	0.00	126.00	1	792	0.13%
2023/06/01	1	130.50	0	0.00	129.50	1	792	0.13%
2023/05/26	4	135.50	5	131.10	129.50	-1	780	-0.12%
2023/05/25	3	148.00	3	143.67	143.50	0	761	0.00%
2023/05/24	0	0.00	1	152.00	151.50	-1	760	-0.13%
2023/05/23	0	0.00	2	151.00	149.00	-2	769	-0.26%
2023/05/22	0	149.98	1	150.50	149.50	-1	779	-0.13%
2023/05/19	1	148.50	0	0.00	146.00	1	784	0.13%
2023/05/18	1.1	150.50	1	152.00	152.00	0.1	780	0.01%
2023/05/17	3	151.83	1	149.00	151.50	2	780	0.26%
2023/05/16	2.1	146.27	0	0.00	147.50	2.1	770	0.27%
2023/05/15	3	150.83	3	154.49	146.50	0	762	0.00%
2023/05/12	1.1	147.62	1	151.00	146.50	0.1	740	0.01%
2023/05/11	0	0.00	1.4	140.07	140.00	-1.4	717	-0.19%
2023/05/09	1	146.50	0	0.00	144.50	1	678	0.15%
2023/05/08	0	150.00	0	0.00	145.50	0	665	0.00%
2023/05/05	2	136.00	1	139.00	139.00	1	642	0.16%
2023/05/04	4	129.00	1	127.50	134.00	3	632	0.47%
2023/05/03	2	126.50	0	0.00	128.50	2	629	0.32%
2023/05/02	0	0.00	3	123.67	127.00	-3	619	-0.48%
2023/04/28	0	121.00	0	0.00	118.50	0	592	0.01%
2023/04/27	0	116.88	1	119.00	118.50	-1	587	-0.17%
2023/04/26	3	116.83	0	0.00	115.50	3	581	0.52%
2023/04/24	0	0.00	2	120.50	120.00	-2	519	-0.38%
2023/04/20	1	113.00	0	0.00	114.00	1	492	0.20%
2023/04/19	1.1	120.27	1	120.00	117.50	0.1	483	0.02%
2023/04/18	0.1	117.33	0	0.00	117.50	0.1	471	0.03%
2023/04/17	0.1	115.28	0	0.00	115.00	0.1	458	0.02%
2023/04/14	0.1	110.00	1	111.00	109.50	-1	436	-0.22%
2023/04/13	0	0.00	1	106.50	105.50	-1	419	-0.24%
2023/04/10	2	106.25	4	102.50	97.70	-2	390	-0.51%
2023/04/07	0	0.00	1	104.50	103.00	-1	357	-0.28%
2023/04/06	1	102.50	1	102.00	103.00	0	315	0.00%
2023/03/24	2	89.70	0	0.00	89.10	2	362	0.55%
2023/03/16	1	87.30	0	0.00	87.00	1	345	0.29%
2023/03/10	1	102.00	1	109.50	97.30	0	318	0.00%
2023/03/09	2	100.25	1	103.00	100.00	1	291	0.34%
2023/03/08	1	97.60	0	0.00	97.00	1	270	0.37%
2023/03/03	0	0.00	2	89.30	90.60	-2	248	-0.81%
2023/03/02	1	87.40	0	0.00	86.40	1	243	0.41%
2023/02/24	0	0.00	1	91.40	90.10	-1	240	-0.42%
2023/02/23	2	90.35	0	0.00	89.50	2	236	0.85%
2023/02/22	0	0.00	1	90.00	90.00	-1	227	-0.44%
2023/02/21	2	89.45	1	91.68	88.70	1	217	0.45%
2023/02/17	0	82.00	4	78.95	82.80	-4	185	-2.14%
2023/02/15	1	78.80	1	78.90	77.70	0	166	0.00%
2023/02/14	5	74.62	1	75.70	74.90	4	154	2.59%
2023/02/10	1	70.50	0	0.00	71.70	1	144	0.69%
2023/02/03	0	0.00	1	74.09	74.00	-1	135	-0.76%
2023/02/02	1	74.83	1	75.90	74.80	0	130	0.02%
2023/02/01	1	71.90	0	0.00	71.70	1	117	0.85%
2023/01/31	0	0.00	1	69.80	69.70	-1	109	-0.91%
2022/12/20	0	0.00	5	72.00	70.50	-5	92	-5.42%
2022/12/13	0	0.00	1	58.60	58.50	-1	42	-2.37%
2022/10/24	1	58.20	0	0.00	57.90	1	185	0.54%
2022/09/14	0	0.00	1	57.30	56.50	-1	161	-0.62%
2022/08/30	2	62.60	0	0.00	60.00	2	106	1.88%
2022/08/24	0	0.00	1	48.20	49.25	-1	26	-3.72%
2022/07/18	1	42.00	0	0.00	42.00	1	19	5.07%
2022/05/24	1	44.00	0	0.00	44.00	1	24	4.01%
2022/04/06	0	43.40	0	0.00	45.00	0	23	0.00%
2022/03/29	0	44.60	0	0.00	44.35	0	25	0.00%
2022/01/20	0	0.00	0	44.50	45.00	0	60	0.00%
2021/10/04	0	0.00	1	37.00	37.00	-1	18	-5.46%
2021/08/26	0	31.80	0	0.00	31.90	0	18	0.17%
2021/07/07	0	0.00	1	33.80	33.65	-1	34	-2.89%
2021/06/30	0	0.00	13	36.22	36.30	-13	33	-38.54%
2021/06/28	0	0.00	2	33.00	32.80	-2	29	-6.90%
2021/06/23	0	0.00	1	33.10	32.80	-1	28	-3.47%
2021/06/11	1	34.00	0	0.00	33.00	1	30	3.33%
2021/05/03	0	0.00	3	39.60	37.50	-3	49	-6.09%
2021/03/17	0	37.90	1	35.35	35.20	-1	72	-1.37%
2021/03/10	1	34.85	1	35.00	34.50	0	81	0.00%
2021/03/08	1	38.40	0	0.00	35.20	1	79	1.26%
2021/03/04	0	0.00	1	32.00	31.80	-1	68	-1.45%
2021/02/25	0	0.00	1	31.90	31.60	-1	70	-1.42%
2021/01/20	0	0.00	5	33.50	34.05	-5	82	-6.06%
2021/01/19	0	0.00	1	35.40	33.70	-1	78	-1.27%
2021/01/15	1	38.40	0	0.00	38.40	1	66	1.49%
2021/01/14	5	34.95	0	0.00	34.95	5	65	7.69%
2021/01/13	1	31.80	0	0.00	31.80	1	61	1.62%
2021/01/05	0	0.00	3	28.95	28.75	-3	58	-5.15%
2020/12/18	0	0.00	1	29.80	29.00	-1	53	-1.88%
2020/12/16	2	28.00	0	0.00	28.00	2	52	3.83%
2020/12/08	0	0.00	1	31.50	30.50	-1	46	-2.15%
2020/12/04	2	27.80	2	28.05	28.05	0	41	0.00%
2020/12/03	2	26.00	0	0.00	25.50	2	37	5.31%
2020/11/19	2	29.55	2	29.85	29.10	0	30	0.00%
2020/11/13	0	0.00	1	23.20	23.20	-1	15	-6.60%
2020/10/06	1	20.20	0	0.00	20.60	1	14	6.84%
2020/07/10	0	0.00	1	25.05	25.00	-1	16	-6.17%
2020/04/14	1	28.65	0	0.00	26.80	1	13	7.27%
2020/03/02	0	0.00	1	27.00	26.20	-1	7	-12.88%
2020/02/27	0	0.00	1	27.00	27.00	-1	7	-12.71%
2020/02/10	1	27.00	0	0.00	26.30	1	6	14.53%
2020/02/05	0	0.00	1	27.50	27.55	-1	6	-15.47%
2019/10/31	1	30.60	1	31.35	30.45	0	13	0.00%
2019/09/12	0	0.00	1	33.45	33.45	-1	9	-10.47%
2019/07/16	0	0.00	1	32.50	32.40	-1	6	-15.50%
2019/07/09	0	0.00	1	34.00	33.75	-1	7	-12.90%
2019/07/08	0	0.00	1	33.55	34.40	-1	7	-12.66%
2019/06/25	1	35.35	0	0.00	36.00	1	7	12.85%
2019/04/17	0	0.00	20	37.53	38.50	-20	8	-235.29%
2018/09/25	1	43.00	0	0.00	43.00	1	10	9.15%
2018/08/24	1	44.50	0	0.00	44.50	1	16	6.18%
2018/08/10	0	0.00	1	49.80	50.00	-1	21	-4.63%
2018/07/18	0	0.00	1	54.00	51.60	-1	32	-3.03%
2018/07/03	0	0.00	1	50.20	50.00	-1	56	-1.76%
2018/05/28	1	59.50	0	0.00	60.50	1	97	1.02%
2018/05/23	3	60.67	0	0.00	61.80	3	109	2.75%
2018/05/07	0	0.00	2	71.70	72.00	-2	119	-1.68%
2018/05/04	0	0.00	1	70.50	70.50	-1	119	-0.83%
2018/04/24	0	0.00	3	71.63	73.50	-3	154	-1.95%
2018/04/23	0	0.00	8	70.76	70.20	-8	153	-5.22%
2018/04/13	0	0.00	1	75.00	77.70	-1	143	-0.70%
2018/04/09	0	0.00	3	70.17	69.30	-3	138	-2.17%
2018/03/21	0	0.00	3	61.47	62.70	-3	117	-2.54%
2018/03/14	0	0.00	1	55.50	55.20	-1	107	-0.93%
2018/03/13	0	56.50	0	0.00	56.00	0	107	0.00%
2018/03/12	0	56.70	0	0.00	56.20	0	107	0.00%
2018/01/23	0	0.00	1	50.20	50.60	-1	65	-1.52%
2018/01/22	2	52.80	0	0.00	51.40	2	58	3.41%