世豐 (2065)-元大-善化券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	49.50	0	0.00	49.55	0.1	101	0.10%
2024/11/27	0	0.00	2	49.40	49.05	-2	103	-1.92%
2024/11/18	0	0.00	2	46.75	47.05	-2	91	-2.18%
2024/11/14	0.3	52.30	0	0.00	48.80	0.3	77	0.39%
2024/10/23	0	0.00	2	58.30	58.40	-2	63	-3.15%
2024/10/11	0	0.00	2	58.70	58.70	-2	76	-2.61%
2024/09/03	0	0.00	1	59.10	58.70	-1	87	-1.15%
2024/08/09	0	0.00	2	59.20	59.10	-2	103	-1.94%
2024/08/05	0.2	57.10	3	56.60	56.90	-2.9	106	-2.68%
2024/07/19	0.1	60.80	0	0.00	60.90	0.1	100	0.05%
2024/07/18	0.1	61.90	0	0.00	61.80	0.1	96	0.08%
2024/07/01	0	62.10	0	0.00	62.10	0	98	0.02%
2024/06/27	0.1	62.60	0	0.00	62.60	0.1	99	0.05%
2024/06/26	0.1	63.00	0	0.00	62.70	0.1	99	0.05%
2024/06/25	0	63.10	0	0.00	63.10	0	98	0.05%
2024/06/24	0	63.20	0	0.00	63.30	0	101	0.00%
2024/06/20	0.1	63.20	0	0.00	63.30	0.1	107	0.05%
2024/06/17	0.1	63.50	0	0.00	63.80	0.1	113	0.04%
2024/06/04	0	64.80	0	0.00	64.90	0	133	0.00%
2024/05/31	0.1	63.80	0	0.00	63.80	0.1	148	0.03%
2024/05/27	0	0.00	0.2	63.10	63.00	-0.2	155	-0.13%
2024/05/08	0	0.00	0	63.80	64.10	0	206	-0.02%
2024/04/16	0.1	63.00	0	0.00	62.10	0.1	202	0.05%
2024/04/11	1	63.30	0	0.00	63.20	1	203	0.49%
2024/04/09	0	63.30	0	0.00	63.60	0	203	0.00%
2024/03/29	1	63.10	0	0.00	63.40	1	201	0.50%
2024/03/28	0	63.94	0	0.00	63.30	0	202	0.01%
2024/03/27	0	63.67	0	0.00	63.70	0	201	0.01%
2024/03/25	0	0.00	0	64.10	64.50	0	207	-0.02%
2024/03/22	0.2	63.70	0	0.00	63.60	0.2	205	0.10%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.60	0	0.00	65.60	0	202	0.01%
2024/03/19	0	0.00	1	65.50	65.50	-1	205	-0.49%
2024/03/18	1	65.40	0	0.00	65.50	1	205	0.49%
2024/03/15	0	65.75	0	0.00	65.30	0	204	0.00%
2024/03/14	0	65.69	0	0.00	65.60	0	205	0.01%
2024/03/13	0	65.40	0	0.00	65.10	0	204	0.00%
2024/03/08	1	64.20	0	0.00	64.10	1	195	0.51%
2024/03/06	1	64.60	0	0.00	64.60	1	185	0.54%
2024/03/04	0	65.40	0	0.00	65.60	0	175	0.00%
2024/02/27	1	64.90	0	0.00	65.10	1	168	0.59%
2024/02/26	1	65.70	0	0.00	65.20	1	160	0.62%
2024/02/23	0	64.60	0	0.00	65.30	0	141	0.00%
2024/01/17	0	0.00	2	60.80	60.90	-2	107	-1.87%
2023/12/28	2	61.80	0	0.00	61.90	2	96	2.08%
2023/12/22	0	0.00	2	61.60	61.60	-2	89	-2.24%
2023/12/21	2	60.90	0	0.00	61.00	2	89	2.25%
2023/12/20	2	62.20	2	62.30	62.30	0	84	0.00%
2023/12/05	3	61.00	0	0.00	61.00	3	59	5.01%
2023/11/20	0	60.60	0	0.00	60.10	0	50	0.00%
2023/10/31	5	59.10	0	0.00	59.00	5	58	8.57%
2023/10/20	2	57.20	0	0.00	57.20	2	56	3.53%
2023/10/13	2	57.70	0	0.00	58.00	2	58	3.41%
2023/10/06	3	57.90	0	0.00	57.80	3	62	4.83%
2023/05/12	0	0.00	1	58.40	58.60	-1	253	-0.39%
2023/05/08	0	0.00	1	58.50	58.60	-1	250	-0.40%
2023/05/05	0	0.00	1	58.80	58.90	-1	249	-0.40%
2023/05/03	0	0.00	1	60.70	60.50	-1	239	-0.42%
2023/05/02	0	0.00	1	60.60	60.70	-1	241	-0.41%
2023/04/14	0	0.00	1	61.50	61.20	-1	226	-0.44%
2023/04/12	0	0.00	0.1	61.70	61.60	-0.1	224	-0.03%
2023/03/31	0	0.00	1	63.50	63.50	-1	195	-0.51%
2023/03/16	1	59.70	0	0.00	59.10	1	141	0.71%
2023/03/10	1	63.10	0	0.00	63.10	1	123	0.81%
2023/03/07	0	0.00	1	62.70	62.80	-1	112	-0.89%
2023/03/01	1	59.50	0	0.00	59.80	1	102	0.97%
2023/02/15	1	57.30	0	0.00	57.40	1	90	1.11%
2023/02/02	0	0.00	10	55.00	55.20	-10	82	-12.11%
2023/02/01	0	0.00	2	54.80	55.10	-2	80	-2.48%
2022/11/24	0	0.00	0.1	52.40	52.50	-0.1	89	-0.06%
2022/11/23	0	0.00	0.1	52.40	52.50	-0.1	88	-0.11%
2022/11/22	0	0.00	0	52.00	51.90	0	89	-0.05%
2022/11/18	0	0.00	0	51.80	51.50	0	92	-0.03%
2022/10/21	0	48.40	0	0.00	48.20	0	123	0.02%
2022/10/06	0	0.00	0.1	49.06	48.90	-0.1	128	-0.04%
2022/10/05	0.1	47.05	0	0.00	47.00	0.1	125	0.04%
2022/09/06	0	0.00	1	52.10	52.10	-1	108	-0.92%
2022/09/05	0.2	52.40	0	0.00	52.10	0.2	107	0.14%
2022/09/02	0.1	52.10	0	0.00	52.30	0.1	104	0.05%
2022/08/26	0	0.00	1	51.60	51.70	-1	100	-1.00%
2022/08/19	0	0.00	2	51.10	51.10	-2	90	-2.22%
2022/05/27	1	46.40	0	0.00	46.35	1	185	0.54%
2022/04/27	0	0.00	1	45.95	46.30	-1	236	-0.42%
2022/04/26	1	46.25	0	0.00	46.30	1	231	0.43%
2022/04/07	1	49.65	0	0.00	49.25	1	212	0.47%
2022/04/01	0	53.90	0	0.00	53.90	0	197	0.00%
2022/03/25	1	52.90	0	0.00	53.00	1	185	0.54%
2022/03/18	0	0.00	0	52.40	52.30	0	174	-0.02%
2022/03/03	0	0.00	4	53.40	53.40	-4	142	-2.81%
2022/03/02	4	53.00	0	0.00	53.00	4	140	2.85%
2022/02/25	1	52.80	0	0.00	52.50	1	130	0.77%
2022/01/26	1	46.00	0	0.00	46.05	1	107	0.93%
2022/01/24	1	46.10	0	0.00	46.35	1	109	0.92%
2022/01/07	1	46.85	0	0.00	46.90	1	123	0.81%
2021/12/27	1	47.05	0	0.00	47.20	1	133	0.75%
2021/12/14	1	47.85	0	0.00	48.05	1	138	0.72%
2021/12/09	0	0.00	3	48.20	48.25	-3	141	-2.13%
2021/11/25	0	0.00	1	48.00	48.05	-1	142	-0.70%
2021/11/18	0	0.00	1	47.80	47.70	-1	164	-0.61%
2021/10/06	1	44.00	0	0.00	44.00	1	205	0.49%
2021/10/01	1	45.15	0	0.00	45.35	1	207	0.48%
2021/09/28	1	46.40	0	0.00	46.40	1	229	0.44%
2021/08/26	2	49.40	0	0.00	49.20	2	312	0.64%
2021/08/25	15	47.87	0	0.00	48.40	15	314	4.77%
2021/08/13	0	0.00	1	54.50	54.60	-1	304	-0.33%
2021/08/11	1	54.10	0	0.00	53.70	1	303	0.33%
2021/07/30	0	0.00	1	53.00	52.70	-1	323	-0.31%
2021/07/08	0	0.00	1	53.20	52.90	-1	535	-0.19%
2021/07/07	1	52.90	0	0.00	53.00	1	540	0.18%
2021/07/06	0	0.00	2	51.20	51.40	-2	538	-0.37%
2021/07/01	4	53.55	0	0.00	52.00	4	558	0.72%
2021/06/29	1	52.70	0	0.00	53.10	1	535	0.19%
2021/06/15	2	49.23	0	0.00	49.30	2	483	0.41%
2021/06/11	0	0.00	1	48.45	48.50	-1	483	-0.21%
2021/06/09	1	48.15	0	0.00	48.10	1	486	0.21%
2021/06/02	0	0.00	1	48.15	48.30	-1	491	-0.20%
2021/05/31	1	47.05	0	0.00	46.70	1	495	0.20%
2021/05/28	0	0.00	0.4	48.60	46.90	-0.4	492	-0.08%
2021/05/17	0	0.00	1	44.05	44.00	-1	496	-0.20%
2021/05/13	0	0.00	1	45.60	46.80	-1	489	-0.20%
2021/04/28	0	0.00	1	56.10	56.10	-1	422	-0.24%
2021/04/26	10	59.08	10	59.42	58.80	0	407	0.00%
2021/04/23	1	56.50	1	56.60	56.90	0	389	0.00%
2021/04/21	3	60.00	0	0.00	60.00	3	357	0.84%
2021/04/20	2	58.55	5	61.70	59.30	-3	338	-0.89%
2021/04/08	0	0.00	1	48.95	49.20	-1	201	-0.50%
2021/03/30	0	0.00	2	47.00	47.10	-2	195	-1.02%
2021/03/19	1	47.00	0	0.00	47.00	1	218	0.46%
2021/03/08	0	0.00	0.2	47.60	47.20	-0.2	252	-0.08%
2021/03/05	1	48.30	0	0.00	48.10	1	279	0.36%
2021/03/04	0.2	48.00	3	47.60	47.90	-2.8	276	-1.01%
2021/02/24	1	46.15	1	45.90	46.00	0	252	0.00%
2021/02/22	0	0.00	1	45.00	45.30	-1	242	-0.41%
2021/02/01	0	0.00	1	44.30	44.00	-1	236	-0.42%
2021/01/07	0	0.00	2	44.55	44.90	-2	222	-0.90%
2021/01/06	1	44.65	0	0.00	44.65	1	221	0.45%
2020/12/16	0	0.00	6	46.65	46.40	-6	255	-2.34%
2020/12/11	1	47.40	2	46.20	46.15	-1	277	-0.36%
2020/12/10	1	46.05	0	0.00	45.85	1	272	0.37%
2020/12/09	0	0.00	1	45.50	45.50	-1	271	-0.37%
2020/12/07	1	45.15	0	0.00	44.30	1	268	0.37%
2020/12/03	1	46.50	0	0.00	46.55	1	268	0.37%
2020/12/02	3	46.92	2	47.40	47.15	1	261	0.38%
2020/12/01	1	47.80	6	48.13	48.45	-5	251	-1.99%
2020/11/26	1	44.70	0	0.00	44.70	1	225	0.44%
2020/11/09	4	43.40	0	0.00	43.40	4	244	1.64%
2020/11/03	1	43.05	0	0.00	43.05	1	244	0.41%
2020/10/27	0.6	44.00	0	0.00	44.00	0.6	241	0.26%
2020/10/21	2	44.60	0	0.00	44.40	2	240	0.83%
2020/09/23	2	44.25	0	0.00	44.05	2	229	0.87%
2020/09/22	1	45.50	0	0.00	45.30	1	223	0.45%
2020/09/21	4	46.88	0	0.00	46.20	4	216	1.85%
2020/09/18	1	59.20	6	59.13	59.20	-5	191	-2.61%
2020/09/17	1	58.50	0	0.00	58.60	1	171	0.58%
2020/09/15	1	57.70	0	0.00	57.60	1	160	0.62%
2020/09/03	2	56.80	0	0.00	57.10	2	166	1.20%
2020/08/27	0	0.00	5	57.40	57.70	-5	181	-2.75%
2020/08/20	5	55.90	0	0.00	55.50	5	181	2.76%
2020/08/04	1	53.30	0	0.00	53.20	1	238	0.42%
2020/07/31	5	53.60	0	0.00	53.60	5	246	2.03%
2020/07/17	0	0.00	3	55.53	55.30	-3	271	-1.11%
2020/07/10	0	0.00	5	55.50	55.30	-5	283	-1.76%
2020/07/08	1	56.00	0	0.00	56.10	1	288	0.35%
2020/06/30	5	55.80	0	0.00	55.60	5	302	1.65%
2020/06/11	0	0.00	21	54.40	54.10	-21	339	-6.19%
2020/06/10	0	0.00	1	55.00	55.00	-1	337	-0.30%
2020/06/09	0	0.00	54	56.51	56.20	-54	335	-16.10%
2020/06/08	0	0.00	1	57.30	57.50	-1	335	-0.30%
2020/06/02	0	0.00	1	58.30	58.40	-1	355	-0.28%
2020/05/26	6	58.18	0	0.00	58.20	6	376	1.59%
2020/05/19	1	58.00	0	0.00	58.10	1	491	0.20%
2020/05/12	0	0.00	1	57.00	56.80	-1	477	-0.21%
2020/05/07	0	0.00	1	53.40	53.50	-1	440	-0.23%
2020/05/04	0	0.00	2	52.40	52.70	-2	432	-0.46%
2020/04/29	1	52.80	0	0.00	52.70	1	430	0.23%
2020/04/28	0	0.00	10	52.20	52.30	-10	426	-2.34%
2020/04/27	0	0.00	1	50.20	50.70	-1	419	-0.24%
2020/04/17	10	50.75	0	0.00	50.80	10	426	2.34%
2020/04/15	0	0.00	1	51.30	50.70	-1	426	-0.23%
2020/04/09	1	50.30	10	50.20	49.70	-9	415	-2.17%
2020/04/07	7	47.95	0	0.00	48.00	7	397	1.76%
2020/03/30	3	47.95	0	0.00	47.95	3	388	0.77%
2020/03/27	0	0.00	11	47.46	47.30	-11	387	-2.84%
2020/03/26	1	47.15	5	47.79	47.90	-4	381	-1.05%
2020/03/25	5	46.61	0	0.00	46.45	5	365	1.37%
2020/03/24	0	0.00	1	45.30	45.40	-1	360	-0.28%
2020/03/20	11	45.83	0	0.00	45.80	11	350	3.13%
2020/03/11	35	52.94	0	0.00	52.40	35	313	11.16%
2020/03/09	35	53.27	0	0.00	52.80	35	297	11.77%
2020/03/02	0	0.00	1	48.80	50.40	-1	262	-0.38%
2020/02/27	1	49.30	1	49.00	49.25	0	258	0.00%
2020/02/25	1	51.60	1	53.30	52.00	0	235	0.00%
2020/02/24	1	51.60	0	0.00	51.80	1	223	0.45%
2020/02/21	0	0.00	10	52.66	52.30	-10	213	-4.68%
2020/02/20	0	0.00	4	50.44	50.60	-4	138	-2.89%
2020/02/19	1	45.75	5	45.60	46.00	-4	122	-3.28%
2020/02/18	1	45.15	2	45.25	45.30	-1	117	-0.85%
2020/02/11	1	44.10	0	0.00	44.30	1	108	0.92%
2020/02/10	1	43.35	0	0.00	43.30	1	108	0.93%
2020/02/06	1	43.80	0	0.00	44.10	1	110	0.91%
2020/01/15	1	43.00	0	0.00	43.30	1	99	1.00%
2020/01/14	2	42.33	0	0.00	42.40	2	93	2.14%
2020/01/13	1	42.10	0	0.00	42.35	1	92	1.08%
2020/01/10	2	42.00	0	0.00	42.05	2	91	2.19%
2020/01/09	2	41.98	0	0.00	41.95	2	89	2.22%
2020/01/03	2	41.30	0	0.00	41.30	2	88	2.26%
2019/12/20	1	41.00	0	0.00	41.10	1	100	0.99%
2019/12/13	1	41.05	0	0.00	40.95	1	104	0.96%
2019/12/02	1	42.55	0	0.00	42.40	1	115	0.86%
2019/11/27	1	42.75	0	0.00	42.75	1	117	0.85%
2019/11/21	0	0.00	1	42.35	42.25	-1	117	-0.85%
2019/11/15	1	42.00	0	0.00	42.00	1	126	0.79%
2019/11/08	0	0.00	1	42.30	42.20	-1	136	-0.73%
2019/10/31	0	0.00	1	41.80	42.00	-1	150	-0.67%
2019/10/25	1	40.65	0	0.00	40.80	1	149	0.67%
2019/10/22	0	0.00	1	41.10	41.00	-1	150	-0.66%
2019/10/21	1	40.50	1	40.80	40.80	0	150	0.00%
2019/10/17	1	40.35	0	0.00	40.40	1	158	0.63%
2019/10/08	1	40.35	0	0.00	40.60	1	164	0.61%
2019/09/27	0	0.00	1	42.80	42.70	-1	157	-0.64%
2019/09/24	1	43.30	0	0.00	43.30	1	161	0.62%
2019/09/23	0	0.00	0.1	43.50	43.00	-0.1	160	-0.06%
2019/09/09	0.1	44.20	0	0.00	43.40	0.1	151	0.07%
2019/08/30	1	42.45	0	0.00	42.40	1	148	0.67%
2019/08/23	1	42.00	0	0.00	41.70	1	155	0.64%
2019/08/22	0	0.00	2	42.05	42.20	-2	154	-1.30%
2019/08/08	0	0.00	2	39.60	39.85	-2	132	-1.51%
2019/08/02	2	39.40	0	0.00	39.20	2	123	1.62%
2019/07/30	0	0.00	3	40.65	40.30	-3	139	-2.15%
2019/07/25	0	0.00	3	40.90	41.00	-3	149	-2.00%
2019/07/22	1	40.90	0	0.00	41.00	1	149	0.67%
2019/07/16	1	43.20	0	0.00	43.25	1	137	0.73%
2019/07/08	3	43.00	0	0.00	42.45	3	126	2.38%
2019/07/03	0	0.00	1	41.70	41.50	-1	125	-0.80%
2019/06/13	0	0.00	1	42.50	42.65	-1	122	-0.82%
2019/06/12	0	0.00	1	42.25	42.85	-1	122	-0.82%
2019/06/10	3	43.50	0	0.00	43.00	3	119	2.51%
2019/06/04	1	42.80	0	0.00	41.40	1	116	0.86%
2019/06/03	1	41.35	0	0.00	42.15	1	113	0.88%
2019/05/23	0	0.00	2	39.20	39.20	-2	101	-1.97%
2019/05/10	0	0.00	2	38.45	37.50	-2	99	-2.00%
2019/05/08	2	40.50	0	0.00	39.90	2	91	2.19%
2019/05/07	0	0.00	4	39.86	39.55	-4	86	-4.65%
2019/05/06	3	40.35	0	0.00	40.35	3	74	4.01%
2019/04/19	1	35.45	0	0.00	35.45	1	57	1.74%
2019/04/01	1	34.70	0	0.00	35.00	1	51	1.96%
2019/03/22	0	0.00	1	35.10	35.15	-1	46	-2.17%
2019/03/20	0	0.00	1	35.20	35.20	-1	45	-2.20%
2019/03/14	2	34.85	0	0.00	34.90	2	41	4.80%
2019/01/25	0	0.00	1	30.60	30.60	-1	25	-3.90%
2019/01/11	1	30.20	0	0.00	30.15	1	21	4.67%
2018/08/10	0	0.00	4	27.59	27.50	-4	15	-26.41%