英利-KY (2239)-元大-善化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	1	55.80	56.00	-1	138	-0.72%
2023/12/18	1	60.20	0	0.00	60.20	1	134	0.74%
2023/09/26	1	59.30	0	0.00	58.40	1	104	0.95%
2023/09/08	1	59.80	0	0.00	60.50	1	148	0.67%
2023/08/18	0	0.00	1	67.00	67.80	-1	271	-0.37%
2023/08/10	1	64.70	0	0.00	64.00	1	288	0.35%
2023/08/07	1	67.80	0	0.00	67.30	1	285	0.35%
2023/07/24	1	67.80	0	0.00	67.70	1	281	0.35%
2023/07/17	1	70.30	0	0.00	70.50	1	282	0.35%
2023/07/13	1	72.50	0	0.00	72.00	1	288	0.35%
2023/07/03	0	0.00	1	80.50	79.70	-1	290	-0.34%
2022/11/25	0	0.00	1	61.10	60.60	-1	155	-0.64%
2022/11/15	1	60.40	0	0.00	61.20	1	175	0.57%
2022/09/28	5	70.60	0	0.00	70.20	5	149	3.34%
2022/09/27	2	71.30	0	0.00	73.50	2	147	1.36%
2022/09/21	0	0.00	1	76.60	76.60	-1	142	-0.70%
2022/09/19	0	0.00	1	76.10	75.80	-1	141	-0.71%
2022/09/15	1	78.70	0	0.00	78.90	1	138	0.72%
2022/09/14	0	0.00	1	77.80	78.90	-1	137	-0.73%
2022/09/13	0	0.00	1	77.70	78.60	-1	135	-0.74%
2022/09/12	1	76.50	0	0.00	77.00	1	133	0.75%
2022/09/06	0	0.00	1	73.50	73.40	-1	118	-0.84%
2022/09/01	0	0.00	2	74.40	74.90	-2	118	-1.69%
2022/08/30	0	0.00	1	74.50	76.50	-1	111	-0.90%
2022/08/25	0	0.00	1	70.20	70.00	-1	94	-1.06%
2022/08/18	1	68.70	3	68.30	68.80	-2	96	-2.08%
2022/08/15	1	66.70	0	0.00	68.80	1	91	1.10%
2022/08/12	1	64.80	1	65.20	65.10	0	88	0.00%
2022/08/05	0	0.00	0	58.50	57.60	0	108	0.00%
2022/06/06	1	57.40	0	0.00	57.60	1	77	1.30%
2022/06/02	1	59.60	0	0.00	59.30	1	76	1.31%
2022/06/01	1	59.80	0	0.00	60.40	1	77	1.29%
2022/05/20	0	56.90	0	0.00	56.90	0	73	0.00%
2021/11/30	0	0.00	1	86.80	86.30	-1	267	-0.37%
2021/10/29	1	64.70	0	0.00	65.00	1	210	0.48%
2021/10/15	0	0.00	1	59.30	59.70	-1	192	-0.52%
2021/10/13	0	0.00	1	58.00	58.20	-1	189	-0.53%
2021/10/12	0	0.00	2	59.60	58.50	-2	187	-1.06%
2021/10/08	1	60.40	0	0.00	60.20	1	186	0.54%
2021/10/07	1	59.30	0	0.00	59.30	1	186	0.54%
2021/10/06	2	59.50	1	57.70	57.40	1	186	0.54%
2021/09/08	1	66.20	0	0.00	66.00	1	195	0.51%
2021/09/02	1	69.00	0	0.00	68.60	1	191	0.52%
2021/08/23	0	0.00	3	70.43	72.00	-3	183	-1.64%
2021/08/19	3	70.93	0	0.00	65.90	3	180	1.66%
2021/08/09	1	84.00	0	0.00	83.70	1	179	0.56%
2021/08/06	1	84.90	0	0.00	84.40	1	185	0.54%
2021/07/28	1	86.70	0	0.00	86.00	1	211	0.47%
2021/07/05	1	91.20	1	92.00	92.00	0	385	0.00%
2021/05/07	1	95.60	0	0.00	97.30	1	420	0.24%
2021/05/04	1	95.80	0	0.00	95.20	1	447	0.22%
2021/05/03	1	107.50	0	0.00	103.50	1	441	0.23%
2021/04/28	1	118.00	1	115.00	114.00	0	432	0.00%
2021/04/27	0	0.00	1	116.50	116.50	-1	451	-0.22%
2021/04/07	0	0.00	1	101.50	102.00	-1	717	-0.14%
2021/03/17	0	0.00	1	98.50	98.40	-1	792	-0.13%
2021/03/12	0	0.00	1	102.00	100.50	-1	836	-0.12%
2021/02/23	0	0.00	1	99.40	101.00	-1	1,045	-0.10%
2021/01/27	0	0.00	1	107.50	109.50	-1	1,144	-0.09%
2021/01/26	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/01/25	1	103.00	0	0.00	104.50	1	1,124	0.09%
2021/01/19	1	104.00	0	0.00	110.50	1	1,081	0.09%
2021/01/15	0	0.00	1	104.50	105.00	-1	1,050	-0.10%
2021/01/12	1	113.00	0	0.00	111.50	1	998	0.10%
2021/01/11	2	117.50	0	0.00	120.00	2	977	0.20%
2021/01/08	6	121.08	5	123.80	125.50	1	936	0.11%
2021/01/07	2	114.00	4	114.63	114.50	-2	848	-0.24%
2021/01/06	1	111.50	5	119.30	109.00	-4	824	-0.49%
2021/01/04	2	109.00	0	0.00	109.00	2	729	0.27%
2020/12/30	4	109.00	0	0.00	108.00	4	704	0.57%
2020/12/29	0	0.00	6	105.42	103.00	-6	673	-0.89%
2020/12/25	2	97.80	3	100.33	99.50	-1	641	-0.16%
2020/12/24	2	96.20	2	96.40	96.40	0	619	0.00%
2020/12/22	0	0.00	3	92.90	94.30	-3	612	-0.49%
2020/12/21	4	91.78	0	0.00	92.60	4	606	0.66%
2020/12/18	1	96.20	1	94.20	94.20	0	602	0.00%
2020/12/09	7	99.30	2	99.45	99.40	5	582	0.86%
2020/12/08	0	0.00	12	92.63	96.50	-12	558	-2.15%
2020/12/07	0	0.00	1	92.50	92.00	-1	548	-0.18%
2020/12/03	5	96.24	0	0.00	94.80	5	537	0.93%
2020/11/26	5	98.64	5	96.00	96.00	0	541	0.00%
2020/11/25	2	98.30	0	0.00	98.00	2	523	0.38%
2020/11/24	6	102.58	1	97.00	97.00	5	490	1.02%
2020/11/23	1	102.00	0	0.00	102.00	1	437	0.23%
2020/11/20	0	0.00	2	93.10	92.90	-2	400	-0.50%
2020/11/19	1	89.80	0	0.00	89.60	1	393	0.25%
2020/11/18	0	0.00	1	90.00	88.90	-1	392	-0.25%
2020/11/16	0	0.00	2	91.70	93.70	-2	376	-0.53%
2020/11/13	1	92.40	0	0.00	91.30	1	372	0.27%
2020/11/12	1	95.50	2	91.80	89.60	-1	364	-0.27%
2020/11/09	0	0.00	2	88.90	87.30	-2	283	-0.71%
2020/11/06	1	82.90	0	0.00	85.80	1	262	0.38%
2020/11/05	0	0.00	1	80.10	78.90	-1	240	-0.42%
2020/10/30	0	0.00	1	76.30	75.50	-1	242	-0.41%
2020/10/26	1	80.30	0	0.00	79.20	1	244	0.41%
2020/09/22	0	0.00	1	79.20	78.80	-1	304	-0.33%
2020/09/18	1	80.40	0	0.00	81.20	1	313	0.32%
2020/09/17	2	76.20	0	0.00	78.30	2	313	0.64%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/08	1	79.30	2	77.30	76.80	-1	409	-0.24%
2020/09/07	1	85.00	0	0.00	78.60	1	430	0.23%
2020/08/27	1	82.00	0	0.00	80.10	1	598	0.17%
2020/08/21	0	0.00	2	74.50	75.10	-2	622	-0.32%
2020/08/19	2	84.00	0	0.00	83.00	2	608	0.33%
2020/07/29	0	0.00	2	70.25	71.80	-2	590	-0.34%
2020/07/23	0	0.00	1	77.00	75.70	-1	594	-0.17%
2020/07/20	1	75.00	0	0.00	73.90	1	597	0.17%
2020/07/16	1	79.60	0	0.00	79.50	1	596	0.17%
2020/07/15	1	77.60	0	0.00	78.70	1	593	0.17%
2020/07/10	1	79.60	3	79.37	80.30	-2	578	-0.35%
2020/07/09	2	82.00	0	0.00	82.00	2	574	0.35%
2020/07/08	2	84.30	4	84.65	84.10	-2	570	-0.35%
2020/07/07	4	83.48	0	0.00	85.10	4	567	0.71%
2020/07/06	0	0.00	3	83.20	83.30	-3	563	-0.53%
2020/07/03	3	82.40	0	0.00	82.30	3	561	0.53%
2020/07/02	1	85.00	3	86.60	83.80	-2	558	-0.36%
2020/06/30	2	82.25	0	0.00	83.60	2	541	0.37%
2020/06/29	1	83.00	0	0.00	82.50	1	532	0.19%
2020/06/24	0	0.00	6	87.90	85.90	-6	523	-1.15%
2020/06/23	0	0.00	1	89.00	86.60	-1	519	-0.19%
2020/06/22	1	88.10	0	0.00	88.00	1	512	0.20%
2020/06/17	0	0.00	1	86.20	86.20	-1	451	-0.22%
2020/06/16	0	0.00	2	87.00	86.20	-2	441	-0.45%
2020/06/15	2	86.30	0	0.00	83.80	2	435	0.46%
2020/06/12	0	0.00	2	87.50	89.20	-2	420	-0.48%
2020/06/10	1	92.00	0	0.00	90.50	1	370	0.27%
2020/06/09	3	92.20	3	91.30	94.50	0	346	0.00%
2020/06/08	3	85.87	2	84.00	86.40	1	306	0.33%
2020/06/05	4	78.90	0	0.00	79.50	4	269	1.48%
2020/06/03	15	71.74	14	72.01	71.50	1	216	0.46%
2020/06/02	0	0.00	1	66.90	68.20	-1	182	-0.55%
2020/05/14	0	0.00	1	61.40	60.60	-1	125	-0.80%
2020/05/12	1	65.70	3	64.50	64.90	-2	121	-1.65%
2020/05/11	3	65.80	0	0.00	65.50	3	116	2.57%
2020/04/21	1	56.50	0	0.00	56.10	1	91	1.09%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2019/11/27	1	94.80	0	0.00	94.60	1	70	1.42%
2019/09/25	0	0.00	1	98.00	98.10	-1	60	-1.66%
2019/09/04	1	102.50	0	0.00	102.50	1	63	1.59%
2019/08/06	0	0.00	1	98.70	99.00	-1	72	-1.39%
2019/08/05	0	0.00	3	99.30	99.50	-3	76	-3.93%
2019/07/10	1	109.50	0	0.00	109.00	1	96	1.03%
2019/07/04	1	107.00	0	0.00	108.00	1	102	0.98%
2019/07/02	2	108.00	0	0.00	108.50	2	104	1.91%
2019/01/04	0	0.00	1	118.00	122.50	-1	206	-0.48%
2018/12/22	1	116.50	0	0.00	121.00	1	194	0.51%
2018/11/22	0	0.00	1	116.50	116.50	-1	197	-0.51%
2018/11/20	1	114.00	0	0.00	113.50	1	190	0.53%
2018/11/15	0	0.00	1	117.00	117.50	-1	186	-0.54%
2018/11/09	1	114.50	0	0.00	115.00	1	182	0.55%
2018/10/29	0	0.00	1	100.50	101.50	-1	205	-0.49%
2018/08/22	0	0.00	1	155.00	155.00	-1	176	-0.57%
2018/08/15	0	0.00	1	156.50	156.00	-1	176	-0.57%
2018/08/10	4	157.63	0	0.00	158.50	4	165	2.42%
2018/08/09	0	0.00	1	161.50	160.50	-1	154	-0.65%
2018/08/08	1	162.00	0	0.00	162.50	1	151	0.66%
2018/08/02	1	160.50	0	0.00	161.00	1	140	0.71%
2018/07/17	0	0.00	1	160.00	160.50	-1	124	-0.80%
2018/06/28	1	168.00	0	0.00	168.50	1	110	0.91%
2018/04/17	1	154.00	3	155.67	156.00	-2	276	-0.72%
2018/04/16	1	155.50	2	158.00	156.00	-1	278	-0.36%
2018/04/12	0	0.00	1	162.50	158.00	-1	283	-0.35%
2018/04/11	2	165.00	0	0.00	165.50	2	281	0.71%
2018/03/22	0	0.00	3	167.50	167.00	-3	280	-1.07%
2018/03/21	7	173.93	5	169.80	171.00	2	274	0.73%
2018/03/19	3	178.00	1	176.00	180.00	2	246	0.81%
2018/03/16	0	0.00	2	169.50	169.50	-2	212	-0.94%
2018/03/15	0	0.00	2	168.50	169.50	-2	210	-0.95%
2018/03/13	1	165.50	0	0.00	168.50	1	203	0.49%
2018/03/09	2	161.50	1	161.50	162.00	1	200	0.50%
2018/03/06	1	156.50	0	0.00	159.50	1	199	0.50%
2018/02/05	0	0.00	2	159.00	162.00	-2	283	-0.71%
2018/02/01	0	0.00	1	165.00	167.00	-1	288	-0.35%
2018/01/30	0	0.00	1	165.50	164.00	-1	286	-0.35%
2018/01/29	2	171.00	0	0.00	171.50	2	283	0.71%
2018/01/18	0	0.00	1	169.00	167.50	-1	283	-0.35%
2018/01/17	2	167.00	0	0.00	164.50	2	281	0.71%