艾姆勒 (2241)-元大-善化券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	27.85	2	27.35	27.45	0	639	0.00%
2025/01/13	0	0.00	5	27.56	27.00	-5	778	-0.64%
2025/01/07	0	0.00	0	29.45	28.75	0	1,459	0.00%
2025/01/03	0	29.20	0	0.00	29.25	0	1,470	0.00%
2025/01/02	5	30.45	0	0.00	30.45	5	1,436	0.35%
2024/12/20	0	0.00	3	26.65	26.65	-3	1,562	-0.19%
2024/12/19	3	26.93	6	26.95	26.95	-3	1,569	-0.19%
2024/12/18	0	0.00	3	27.30	27.55	-3	1,570	-0.19%
2024/12/16	2	27.83	1	27.10	27.30	1	1,585	0.06%
2024/12/13	1	29.20	1	27.85	27.60	0	1,599	0.00%
2024/12/12	1	29.40	1	29.10	28.90	0	1,592	0.00%
2024/12/11	1	29.45	1	28.95	29.35	0	1,593	0.00%
2024/12/10	1	29.35	1	29.50	29.30	0	1,593	0.00%
2024/12/09	1	29.10	5	29.03	29.10	-4	1,610	-0.25%
2024/12/06	4	29.16	1	29.05	29.10	3	1,616	0.19%
2024/12/05	2	30.18	1	29.65	29.40	1	1,631	0.06%
2024/12/04	1	30.45	1	30.25	30.55	0	1,657	0.00%
2024/12/03	1	30.35	1	30.35	30.60	0	1,703	0.00%
2024/12/02	1	30.30	1	30.05	30.05	0	1,907	0.00%
2024/11/29	2	30.15	1	30.10	30.10	1	1,922	0.05%
2024/11/28	4	30.18	1	29.95	30.10	3	1,953	0.15%
2024/11/27	2	31.40	2	30.83	30.60	0	1,941	0.00%
2024/11/26	1	32.15	1	31.70	31.70	0	1,941	0.00%
2024/11/25	3	31.48	4	32.30	32.10	-1	1,942	-0.05%
2024/11/22	1	31.35	1	31.35	31.15	0	1,937	0.00%
2024/11/21	1	31.50	1	31.40	31.30	0	1,945	0.00%
2024/11/20	1	31.50	1	30.85	31.00	0	1,946	0.00%
2024/11/19	1	31.10	1	31.35	31.35	0	1,951	0.00%
2024/11/18	1	30.50	2	31.33	31.25	-1	1,957	-0.05%
2024/11/15	1	30.45	2	30.68	30.50	-1	1,951	-0.05%
2024/11/14	2	31.10	2	30.33	30.15	0	1,953	0.00%
2024/11/13	2	31.25	2	31.30	31.00	0	1,950	0.00%
2024/11/12	1	31.30	2	31.18	31.25	-1	1,956	-0.05%
2024/11/11	1	31.40	0	0.00	31.55	1	1,953	0.05%
2024/11/08	1	32.55	1	31.15	31.15	0	1,953	0.00%
2024/11/07	1	31.55	1	32.25	32.15	0	1,954	0.00%
2024/11/06	1	31.45	1	31.95	31.65	0	1,959	0.00%
2024/11/05	2	31.83	2	31.23	31.15	0	1,966	0.00%
2024/11/04	2	33.03	2	32.23	31.80	0	2,003	0.00%
2024/11/01	4	32.38	1	32.60	32.80	3	2,023	0.15%
2024/10/30	1	32.55	1	33.25	32.70	0	2,040	0.00%
2024/10/29	1	32.80	1	32.30	32.30	0	2,040	0.00%
2024/10/28	2	33.10	11	32.48	32.50	-9	2,036	-0.44%
2024/10/25	1	34.65	1	33.80	33.40	0	2,031	0.00%
2024/10/24	1	34.75	0	0.00	33.95	1	2,033	0.05%
2024/10/23	1	36.00	0	0.00	35.45	1	2,027	0.05%
2024/10/22	0	0.00	5	36.04	36.05	-5	2,016	-0.25%
2024/10/21	0	0.00	9	34.80	34.95	-9	1,992	-0.45%
2024/10/18	1	36.90	0	0.00	35.40	1	1,973	0.05%
2024/10/17	13	37.16	12	37.00	36.35	1	1,928	0.05%
2024/10/16	20	36.77	6	36.59	37.00	14	1,842	0.76%
2024/10/15	22	35.55	11	35.79	36.30	11	1,641	0.67%
2024/10/14	6	32.86	10	32.94	33.55	-4	1,383	-0.29%
2024/10/09	7	31.21	1	31.25	30.70	6	1,314	0.46%
2024/10/08	1	32.50	0	0.00	32.00	1	1,313	0.08%
2024/10/07	0	0.00	2	32.75	32.85	-2	1,331	-0.15%
2024/10/04	2	32.40	0	0.00	32.80	2	1,349	0.15%
2024/10/01	1	33.25	0	0.00	33.55	1	1,369	0.07%
2024/09/30	1	33.05	8	33.32	33.10	-7	1,422	-0.49%
2024/09/27	6	33.26	46	32.88	33.10	-40	1,407	-2.84%
2024/09/26	13	31.06	0	0.00	30.70	13	1,337	0.97%
2024/09/24	0	0.00	3	32.10	31.25	-3	1,351	-0.22%
2024/09/23	3	31.55	0	0.00	31.65	3	1,367	0.22%
2024/09/19	5	32.10	0	0.00	32.35	5	1,415	0.35%
2024/09/18	6	32.82	0	0.00	32.30	6	1,441	0.42%
2024/09/16	1	33.20	8	32.94	32.80	-7	1,442	-0.49%
2024/09/11	3	30.45	5	30.13	30.10	-2	1,507	-0.13%
2024/09/10	1	30.05	5	29.93	30.15	-4	1,545	-0.26%
2024/09/06	10	31.59	1	33.10	31.60	9	1,820	0.49%
2024/09/05	17	33.37	0	0.00	32.60	17	1,865	0.91%
2024/09/04	2	32.70	1	31.85	32.65	1	1,877	0.05%
2024/09/03	16	35.07	3	35.20	34.40	13	1,859	0.70%
2024/08/09	1	30.00	0	0.00	29.95	1	5,386	0.02%
2024/08/02	1	33.90	0	0.00	33.00	1	6,434	0.02%
2024/08/01	0	0.00	1	35.10	34.75	-1	6,542	-0.02%
2024/07/31	1	34.85	0	0.00	34.45	1	6,602	0.02%
2024/07/19	1	38.50	0	0.00	38.25	1	7,695	0.01%
2024/07/15	1	40.95	1	40.15	40.25	0	7,832	0.00%
2024/07/10	1	39.20	0	0.00	39.15	1	7,989	0.01%
2024/07/08	0	0.00	1	39.95	39.65	-1	8,005	-0.01%
2024/07/05	0	0.00	1	40.65	40.70	-1	7,995	-0.01%
2024/07/04	2	39.70	3	40.10	39.90	-1	7,984	-0.01%
2024/07/03	3	42.37	6	42.00	41.65	-3	7,924	-0.04%
2024/07/02	0	0.00	1	41.20	41.95	-1	7,928	-0.01%
2024/07/01	1	41.85	7	41.49	41.40	-6	7,936	-0.08%
2024/06/26	7	43.44	7	44.35	42.80	0	8,029	0.00%
2024/06/24	5	44.16	5	45.00	43.50	0	8,096	0.00%
2024/06/21	15	44.76	0	0.00	44.35	15	8,113	0.18%
2024/06/20	2	44.10	1	43.85	44.25	1	8,134	0.01%
2024/06/19	3	43.93	0	0.00	43.60	3	8,153	0.04%
2024/06/17	2	46.85	2	46.20	45.75	0	8,157	0.00%
2024/06/14	10	47.19	26	47.04	46.30	-16	8,152	-0.20%
2024/06/13	17	43.00	4	44.74	46.85	13	8,017	0.16%
2024/06/12	2	43.22	1	42.60	42.60	1	7,959	0.01%
2024/06/11	3	44.33	5	45.00	44.20	-2	8,052	-0.02%
2024/06/07	2	45.70	2	45.85	45.70	0	8,168	0.00%
2024/06/06	6	45.39	30	45.15	45.15	-24	8,190	-0.29%
2024/06/05	13	46.93	1	47.00	45.95	12	8,142	0.15%
2024/06/04	5	49.22	0	0.00	47.65	5	8,070	0.06%
2024/06/03	10	51.65	8	50.69	50.00	2	7,954	0.03%
2024/05/31	27	51.51	9	51.27	51.30	18	7,890	0.23%
2024/05/30	6	50.13	2	49.70	48.75	4	7,727	0.05%
2024/05/29	1.1	50.62	1	51.90	50.10	0.1	7,686	0.00%
2024/05/28	15	52.29	23	50.99	51.00	-8	7,579	-0.11%
2024/05/27	15	49.54	7	49.26	50.10	8	7,366	0.11%
2024/05/24	8	49.81	1	50.80	49.00	7	7,230	0.10%
2024/05/23	13	53.80	12	52.10	49.60	1	7,058	0.01%
2024/05/22	24	53.88	42	53.04	52.80	-18	6,722	-0.27%
2024/05/21	38	53.58	28	53.44	53.70	10	6,497	0.15%
2024/05/20	6	52.18	6	51.98	51.40	0	5,926	0.00%
2024/05/17	40	53.02	30	50.91	51.90	10	5,656	0.18%
2024/05/16	16	51.63	25	53.61	54.20	-9	5,029	-0.18%
2024/05/15	11	48.54	3	49.50	49.30	8	4,727	0.17%
2024/05/14	12	49.12	20	48.90	48.30	-8	4,531	-0.18%
2024/05/13	33	48.78	22	49.56	47.35	11	4,247	0.26%
2024/05/10	10	46.43	9	47.74	48.20	1	3,806	0.03%
2024/05/09	2	42.48	4	42.45	43.85	-2	3,654	-0.05%
2024/05/07	1	40.05	0	0.00	40.05	1	3,534	0.03%
2024/05/02	0	0.00	1	45.90	45.85	-1	3,274	-0.03%
2024/04/30	1	45.50	13	46.79	46.65	-12	3,215	-0.37%
2024/04/29	8	48.28	7	47.79	46.25	1	3,103	0.03%
2024/04/26	68	48.91	82	49.16	48.25	-14	2,942	-0.48%
2024/04/25	1	45.70	2	42.95	46.40	-1	2,366	-0.04%
2024/04/24	2	42.30	2	42.30	42.20	0	2,157	0.00%
2024/04/23	3	42.27	12	41.42	42.20	-9	2,120	-0.42%
2024/04/22	11	40.30	0	0.00	40.20	11	2,076	0.53%
2024/04/19	0	0.00	11	41.50	41.00	-11	2,044	-0.54%
2024/04/18	11	40.46	1	43.00	42.50	10	1,980	0.51%
2024/04/17	0	0.00	2	40.15	40.60	-2	1,851	-0.11%
2024/04/15	2	39.60	1	38.95	38.95	1	1,770	0.06%
2024/04/08	0	0.00	1	38.85	38.95	-1	1,711	-0.06%
2024/04/03	0	0.00	7	40.01	39.65	-7	1,691	-0.41%
2024/04/02	7	41.19	0	0.00	41.00	7	1,669	0.42%
2024/03/29	2	40.13	2	39.20	40.20	0	1,611	0.00%
2024/03/28	3	39.65	1	39.00	39.70	2	1,549	0.13%
2024/03/27	5	36.20	0	0.00	37.15	5	1,468	0.34%
2024/03/26	5	38.45	1	36.70	36.20	4	1,457	0.27%
2024/03/25	1	39.30	1	39.50	38.45	0	1,431	0.00%
2024/03/21	1	37.20	0	0.00	37.10	1	1,381	0.07%
2024/03/20	5	36.60	0	0.00	35.15	5	1,354	0.37%
2024/03/19	5	38.45	0	0.00	36.60	5	1,316	0.38%
2024/03/14	0	0.00	5	38.77	38.60	-5	1,178	-0.42%
2024/03/13	3	36.88	4	35.95	36.15	-1	1,031	-0.10%
2024/03/12	0	0.00	51	35.00	35.85	-51	873	-5.84%
2024/03/07	5	31.69	1	32.55	31.50	4	817	0.49%
2024/03/05	6	32.93	0	0.00	31.95	6	778	0.77%
2024/03/04	0	0.00	1	32.80	33.20	-1	764	-0.13%
2024/03/01	0	0.00	15	30.77	30.50	-15	726	-2.07%
2024/02/26	0	0.00	2	31.70	31.75	-2	686	-0.29%
2024/02/22	2	31.85	0	0.00	31.75	2	672	0.30%
2024/02/20	50	31.80	0	0.00	31.80	50	681	7.34%
2024/02/19	5	32.90	0	0.00	32.50	5	674	0.74%
2024/02/15	3	32.10	0	0.00	32.20	3	665	0.45%
2024/02/02	6	33.53	0	0.00	33.80	6	654	0.92%
2024/02/01	5	32.45	0	0.00	33.00	5	592	0.84%
2024/01/30	8	31.94	8	31.48	31.40	0	545	0.00%