台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    39.80
  • 漲跌
    ▼2.90
  • 漲幅
    -6.79%
  • 成交量
    2,303
  • 產業
    上市 通信網路類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/26540.22940.0039.80-46,150-0.07%
2022/09/23542.6500.0042.7056,1800.08%
2022/09/2100.001243.4543.45-126,218-0.19%
2022/09/19445.38245.0545.1026,2840.03%
2022/09/16147.0000.0046.5016,2990.02%
2022/09/15248.1300.0048.2026,2960.03%
2022/09/141.348.12048.7048.851.36,3160.02%
2022/09/13449.51149.6049.5536,3430.05%
2022/09/0800.00148.8548.90-16,424-0.02%
2022/09/07148.50248.6548.50-16,498-0.02%
2022/09/06650.08250.4349.2046,6300.06%
2022/09/051.152.24151.2051.000.16,8170.00%
2022/09/022152.242352.5152.40-26,815-0.03%
2022/09/01250.8000.0050.4026,7730.03%
2022/08/311051.50151.6051.6096,7710.13%
2022/08/3000.009.150.5351.20-9.16,791-0.13%
2022/08/29348.55148.9548.8526,8210.03%
2022/08/262.150.0500.0049.952.16,8990.03%
2022/08/25049.501049.5249.90-107,080-0.14%
2022/08/24749.10949.7349.00-27,500-0.03%
2022/08/23949.29648.9349.0038,0120.04%
2022/08/22849.91349.3749.0558,0250.06%
2022/08/19751.77152.7051.2067,9920.08%
2022/08/18451.45251.8551.5027,9620.03%
2022/08/17450.60250.4051.5028,4850.02%
2022/08/161951.902852.2051.10-98,525-0.11%
2022/08/151250.902550.6750.40-138,271-0.16%
2022/08/121048.85448.8048.7068,1280.07%
2022/08/11952.12551.7251.6047,9670.05%
2022/08/103552.213052.4951.4057,7730.06%
2022/08/09550.052250.5051.50-177,113-0.24%
2022/08/081847.13747.1346.90116,8100.16%
2022/08/05144.95245.1045.30-16,640-0.02%
2022/08/04144.40444.1644.10-36,597-0.05%
2022/08/033346.683045.7245.0036,5190.05%
2022/08/02847.09946.7746.00-16,271-0.02%
2022/08/01745.96146.4546.5066,0760.10%
2022/07/28444.13344.3043.9015,9360.02%
2022/07/27746.371045.7245.30-35,858-0.05%
2022/07/26243.7800.0043.6025,5950.04%
2022/07/25145.60245.5045.75-15,535-0.02%
2022/07/22245.7500.0045.2025,5150.04%
2022/07/2100.00245.9346.35-25,430-0.04%
2022/07/20145.30045.7045.0015,3560.02%
2022/07/190.145.30145.6545.20-15,328-0.02%
2022/07/18445.15045.1045.2545,2980.08%
2022/07/155.345.261645.1244.90-10.75,258-0.20%
2022/07/141343.35644.7345.1575,1830.14%
2022/07/13342.601742.5242.65-144,981-0.28%
2022/07/121039.221639.0938.80-64,835-0.12%
2022/07/11343.53244.8543.1014,7330.02%
2022/07/08344.62144.3044.2524,6590.04%
2022/07/07743.76942.6343.45-24,569-0.04%
2022/07/061742.82442.7042.10134,5030.29%
2022/07/05944.3600.0044.9594,4850.20%
2022/07/04148.0000.0046.3014,4280.02%
2022/07/01652.6200.0049.7564,3790.14%
2022/06/30354.37254.9055.2014,3550.02%
2022/06/291455.27855.8355.2064,3600.14%
2022/06/28354.68254.8555.2014,4080.02%
2022/06/27356.73357.1356.6004,4230.00%
2022/06/24155.5000.0055.0014,5050.02%
2022/06/23355.20354.0054.5004,6180.00%
2022/06/22956.09755.1054.6024,8380.04%
2022/06/21656.701256.3456.90-64,951-0.12%
2022/06/207.557.356.255.1954.701.44,9250.03%
2022/06/172.158.26458.1558.00-1.94,884-0.04%
2022/06/1620.160.93162.3059.8019.14,8840.39%
2022/06/151561.61661.5761.0094,8580.19%
2022/06/14960.563060.2060.80-214,734-0.44%
2022/06/13858.601158.9758.30-34,530-0.07%
2022/06/101060.481060.9860.0004,5220.00%
2022/06/09160.20161.1060.2004,4720.00%
2022/06/08661.13261.1061.0044,4720.09%
2022/06/07561.98961.4861.60-44,446-0.09%
2022/06/061161.63662.0061.0054,3810.11%
2022/06/0216.264.23864.7063.308.24,3080.19%
2022/06/012864.011663.9664.00124,1440.29%
2022/05/313462.832462.9462.40103,7470.27%
2022/05/30259.65260.6059.0003,2890.00%
2022/05/27558.56558.0058.5003,3110.00%
2022/05/268.358.46158.8057.907.33,3250.22%
2022/05/251459.818.159.9858.605.93,2600.18%
2022/05/244.157.394358.1759.40-38.92,709-1.43%
2022/05/233054.1000.0054.00302,5991.15%
2022/05/2000.00155.6054.60-12,635-0.04%
2022/05/19155.2000.0055.4012,6420.04%
2022/05/1700.00157.5057.50-12,727-0.04%
2022/05/1600.00154.3054.30-12,729-0.04%
2022/05/12353.70152.8053.0022,7650.07%
2022/05/11454.2000.0054.0042,7690.14%
2022/05/1000.000.554.9055.10-0.52,781-0.02%
2022/05/09156.0000.0055.6012,7890.04%
2022/05/0600.00356.6057.10-32,797-0.11%
2022/05/0400.00156.8056.10-12,853-0.04%
2022/05/0300.000.356.0056.10-0.32,864-0.01%
2022/04/28955.00155.1055.0082,8960.28%
2022/04/2700.00254.5054.70-22,894-0.07%
2022/04/26157.9000.0056.3012,8900.03%
2022/04/25157.10357.0356.90-22,909-0.07%
2022/04/22159.00359.1359.20-22,906-0.07%
2022/04/21160.303660.0360.00-352,916-1.20%
2022/04/20561.345.560.7661.20-0.52,897-0.02%
2022/04/193357.6700.0057.00332,8801.15%
2022/04/1800.00157.2056.80-12,884-0.03%
2022/04/15258.50358.2056.70-12,900-0.03%
2022/04/13660.6000.0060.2062,9020.21%
2022/04/12159.50560.5259.70-42,910-0.14%
2022/04/11763.4000.0061.0072,9060.24%
2022/04/08767.14367.0066.3042,8860.14%
2022/04/07267.95169.0067.1012,8870.03%
2022/04/06367.70468.0367.70-12,853-0.04%
2022/04/01067.80267.3567.30-22,846-0.07%
2022/03/31165.20268.4069.00-12,846-0.04%
2022/03/30467.28166.8066.6032,7790.11%
2022/03/291266.4810.366.6368.001.72,7370.06%
2022/03/2812.367.83367.5767.409.32,6260.35%
2022/03/25667.081568.9970.50-92,535-0.35%
2022/03/24363.70661.9064.10-32,356-0.13%
2022/03/23258.90159.3058.3012,2620.04%
2022/03/2200.00158.0058.70-12,273-0.04%
2022/03/21258.50258.5057.7002,2910.00%
2022/03/18557.50357.7358.9022,3010.09%
2022/03/1700.00254.0053.70-22,286-0.09%
2022/03/16252.9500.0052.4022,3060.09%
2022/03/1500.003453.5152.90-342,347-1.45%
2022/03/143355.80155.7055.80322,3641.35%
2022/03/11657.1700.0056.8062,4020.25%
2022/03/10457.23256.6057.6022,4020.08%
2022/03/09255.05154.5054.4012,4150.04%
2022/03/0800.00255.0054.20-22,501-0.08%
2022/03/04160.50560.0859.00-42,626-0.15%
2022/03/03561.94561.3460.7002,6750.00%
2022/03/02662.97261.7562.8042,6990.15%
2022/03/01458.95160.2060.5032,6820.11%
2022/02/25154.9000.0055.0012,7180.04%
2022/02/24455.23153.8053.4032,7820.11%
2022/02/23456.80057.1056.6042,7840.14%
2022/02/182.359.48159.5059.801.33,3240.04%
2022/02/17158.2000.0058.4013,7400.03%
2022/02/14161.9900.0060.0014,3090.02%
2022/02/1100.00165.8064.00-14,352-0.02%
2022/02/10164.60164.5064.2004,4470.00%
2022/02/09166.501.266.1867.10-0.24,6540.00%
2022/02/08465.080.565.4065.503.54,9530.07%
2022/02/07263.1500.0063.1025,1280.04%
2022/01/26162.20159.7060.5005,1600.00%
2022/01/2500.001.264.7764.00-1.25,268-0.02%
2022/01/242.165.3600.0065.102.15,3820.04%
2022/01/2100.001568.0267.50-155,465-0.27%
2022/01/2000.00368.7368.80-35,582-0.05%
2022/01/191468.5000.0068.30145,8070.24%
2022/01/18170.50270.1069.40-16,106-0.02%
2022/01/170.868.00167.6068.00-0.26,1950.00%
2022/01/14567.28167.4067.9046,2850.06%
2022/01/122.269.69168.8068.601.26,3680.02%
2022/01/1100.001.370.3869.90-1.36,406-0.02%
2022/01/10669.75670.1570.0006,4450.00%
2022/01/075.171.94671.4771.60-0.96,482-0.01%
2022/01/064.173.6300.0073.504.16,5350.06%
2022/01/0500.00476.4375.50-46,642-0.06%
2022/01/041277.254.177.3577.0086,6990.12%
2022/01/033.178.3400.0076.603.16,7560.05%
2021/12/30277.90577.3079.70-36,857-0.04%
2021/12/2900.00774.7975.30-77,027-0.10%
2021/12/281.174.52174.7074.400.17,2120.00%
2021/12/2700.001275.5475.60-127,377-0.16%
2021/12/24973.70173.4073.4087,5850.11%
2021/12/2300.00173.3074.30-17,792-0.01%
2021/12/2200.00172.7073.00-17,950-0.01%
2021/12/211173.6400.0071.90118,0980.14%
2021/12/20672.55572.0071.6018,3360.01%
2021/12/17775.33575.7275.0028,6340.02%
2021/12/16377.60176.9077.8028,9690.02%
2021/12/15777.36477.4377.0039,3490.03%
2021/12/14477.98578.6278.30-19,677-0.01%
2021/12/13379.271580.7780.70-129,673-0.12%
2021/12/10278.65179.1079.4019,6580.01%
2021/12/09481.403180.7980.10-279,649-0.28%
2021/12/08980.48780.2180.3029,6340.02%
2021/12/07279.30379.3079.30-19,649-0.01%
2021/12/0612.777.6700.0077.6012.79,6800.13%
2021/12/032778.14178.2078.20269,7420.27%
2021/12/02578.822477.9377.00-199,777-0.19%
2021/12/01478.601778.9680.40-139,784-0.13%
2021/11/307.381.31180.6080.906.39,7310.06%
2021/11/29279.30276.7081.5009,7500.00%
2021/11/262382.10482.2880.40199,7180.20%
2021/11/25484.7800.0084.3049,7400.04%
2021/11/24486.281685.1087.80-129,806-0.12%
2021/11/232184.161483.8283.3079,7990.07%
2021/11/22986.58187.1086.8089,8450.08%
2021/11/19787.19387.9086.80410,0700.04%
2021/11/182987.632087.9286.00910,3400.09%
2021/11/172089.6911.291.6390.708.810,2750.09%
2021/11/1628.293.362693.4495.002.210,0920.02%
2021/11/15382.332288.1188.70-199,805-0.19%
2021/11/1220.582.21481.9580.7016.59,7680.17%
2021/11/11381.831382.2682.50-109,816-0.10%
2021/11/10478.530.379.4278.203.79,9770.04%
2021/11/091078.35877.5577.80210,0600.02%
2021/11/082480.181779.9679.50710,0520.07%
2021/11/052183.4213.181.9186.007.99,9970.08%
2021/11/045.178.951678.8681.00-10.99,808-0.11%
2021/11/03173.5000.0073.7019,7980.01%
2021/11/021475.351173.7773.7039,9120.03%
2021/11/01779.80478.9078.10310,0960.03%
2021/10/29177.60278.9078.80-110,062-0.01%
2021/10/281477.821277.6777.30210,0640.02%
2021/10/2716.178.511479.0379.502.110,2100.02%
2021/10/261975.634.177.6779.0014.910,1910.15%
2021/10/25670.631070.3672.70-410,051-0.04%
2021/10/221366.81566.5866.10810,2470.08%
2021/10/212.171.69971.0268.60-6.910,553-0.07%
2021/10/191071.09171.0070.70911,8020.08%
2021/10/18270.80169.8070.00111,9790.01%
2021/10/15268.9000.0069.80212,3250.02%
2021/10/142.567.901268.0468.00-9.512,705-0.07%
2021/10/13368.332868.1468.50-2513,009-0.19%
2021/10/121473.13673.0373.40813,5250.06%
2021/10/08472.98573.1672.20-114,514-0.01%
2021/10/071173.63475.5874.50715,4830.05%
2021/10/06974.191177.6871.90-216,382-0.01%
2021/10/056880.83679.8079.406216,4560.38%
2021/10/04478.08374.6377.50116,6720.01%
2021/10/011284.1618.282.6979.40-6.216,586-0.04%
2021/09/301186.324.282.7688.206.816,5650.04%
2021/09/29880.63881.7482.50016,5980.00%
2021/09/28779.01679.0280.70116,7970.01%
2021/09/27879.261778.7180.00-917,362-0.05%
2021/09/241574.423275.5677.00-1718,015-0.09%
2021/09/231772.262375.3376.90-617,834-0.03%
2021/09/2232.468.7813.570.1372.2018.917,6190.11%
2021/09/171262.5410.363.8465.701.717,4740.01%
2021/09/16657.5000.0059.90617,3330.03%
2021/09/15157.405.158.5957.30-4.117,507-0.02%
2021/09/1400.00658.5057.70-617,715-0.03%
2021/09/130.258.20157.6057.60-0.817,9950.00%
2021/09/101.359.50159.4059.400.318,2780.00%
2021/09/09359.47459.2059.40-118,661-0.01%
2021/09/0800.00958.0358.10-918,879-0.05%
2021/09/0700.00257.8559.10-219,428-0.01%
2021/09/06359.00158.8059.10220,1520.01%
2021/09/03358.4300.0058.50320,5370.01%
2021/09/0200.00957.4258.10-921,454-0.04%
2021/09/01258.50558.7458.50-322,077-0.01%
2021/08/311158.62457.7559.10722,3260.03%
2021/08/306.259.63559.4058.801.222,8320.01%
2021/08/272.255.572056.5156.50-17.823,183-0.08%
2021/08/268.656.02356.3056.405.623,2690.02%
2021/08/252056.12854.5557.601223,4880.05%
2021/08/241153.25653.2554.50523,3890.02%
2021/08/23150.0000.0049.55123,0650.00%
2021/08/20147.1500.0046.80122,9780.00%
2021/08/19248.45347.9047.80-122,9000.00%
2021/08/18349.52146.4050.80222,7550.01%
2021/08/17145.7000.0046.25122,5620.00%
2021/08/16146.40146.6545.60022,3940.00%
2021/08/13248.35549.4848.15-322,051-0.01%
2021/08/12151.4000.0051.00121,9860.00%
2021/08/11151.80650.0649.85-521,968-0.02%
2021/08/10751.79152.0051.50621,8740.03%
2021/08/093052.162453.4652.20621,8560.03%
2021/08/06355.871855.8455.20-1521,775-0.07%
2021/08/054258.202958.1957.301321,7130.06%
2021/08/04156.30155.7056.50021,5210.00%
2021/08/03355.83555.7055.60-221,570-0.01%
2021/08/02855.35455.5556.00421,5170.02%
2021/07/30857.193256.8258.20-2421,336-0.11%
2021/07/291859.09359.0058.501521,1970.07%
2021/07/28559.022358.1758.40-1821,126-0.09%
2021/07/272162.772462.6961.30-321,034-0.01%
2021/07/268865.106766.2263.802120,8190.10%
2021/07/231260.5910.560.7763.501.520,2680.01%
2021/07/222258.481458.7957.90820,1950.04%
2021/07/214960.1547.558.4257.701.520,0850.01%
2021/07/201559.693760.0058.60-2219,787-0.11%
2021/07/1914.563.0619.162.5962.40-4.619,534-0.02%
2021/07/162463.155262.7761.90-2819,444-0.14%
2021/07/155562.0937.662.1462.0017.418,9860.09%
2021/07/1457.658.683959.1459.5018.618,1850.10%
2021/07/136854.738055.7057.00-1217,799-0.07%
2021/07/121952.22551.6452.501417,2890.08%
2021/07/091051.622150.9750.50-1117,635-0.06%
2021/07/08549.201149.3848.85-617,955-0.03%
2021/07/07549.842050.1149.05-1518,376-0.08%
2021/07/061252.83453.3552.00818,4040.04%
2021/07/052253.862653.8653.60-418,275-0.02%
2021/07/025954.6625.553.2153.0033.518,0350.19%
2021/07/015253.053953.5755.001317,3810.07%
2021/06/302248.812348.5150.00-116,481-0.01%
2021/06/29849.7200.0047.70816,3210.05%
2021/06/281049.01349.3250.40716,1800.04%
2021/06/25950.14950.5349.65015,9390.00%
2021/06/24451.40451.3350.60015,7430.00%
2021/06/238451.768650.8751.50-215,534-0.01%
2021/06/22551.76752.6052.00-215,340-0.01%
2021/06/21751.491051.2650.30-315,136-0.02%
2021/06/1832.554.134053.4052.20-7.514,954-0.05%
2021/06/1713253.2612853.5453.50414,5400.03% 大買/大賣/
2021/06/1612955.7612053.7153.10914,2870.06% 大買/大賣/
2021/06/1518451.2718754.5654.70-313,773-0.02% 大買/大賣/
2021/06/115849.384749.4750.501113,2320.08%
2021/06/1011849.2716848.9149.35-5012,804-0.39% 大買/大賣/
2021/06/092346.272746.4846.20-411,856-0.03%
2021/06/08743.912343.9843.40-1611,202-0.14%
2021/06/077743.982142.1043.005610,9290.51%
2021/06/041141.712344.3344.80-1210,341-0.12%
2021/06/031340.37240.9040.75119,8850.11%
2021/06/021040.5418.540.5139.60-8.59,774-0.09%
2021/06/011337.761438.1338.50-19,457-0.01%
2021/05/3100.00635.1335.00-69,328-0.06%
2021/05/28435.80235.1535.4029,3460.02%
2021/05/25433.74134.3534.1539,5780.03%
2021/05/2400.00132.6533.10-19,675-0.01%
2021/05/211232.29132.3032.25119,7410.11%
2021/05/20131.9000.0032.0519,8650.01%
2021/05/19330.48230.7032.0019,8670.01%
2021/05/1800.00829.7529.75-89,866-0.08%
2021/05/1700.00127.0527.05-19,851-0.01%
2021/05/14230.3800.0030.0029,7810.02%
2021/05/13129.85128.7529.9009,7030.00%
2021/05/12532.03132.0031.1549,6360.04%
2021/05/1100.00134.8034.40-19,527-0.01%
2021/05/10138.05238.2038.20-19,448-0.01%
2021/05/07539.0900.0039.2559,4550.05%
2021/05/05437.61237.4536.5529,4290.02%
2021/05/04436.89138.2536.8539,4310.03%
2021/05/03541.8600.0040.5559,2920.05%
2021/04/29744.981445.1144.90-79,237-0.08%
2021/04/281144.601044.6946.8019,1910.01%
2021/04/27143.30443.0042.55-39,246-0.03%
2021/04/26241.98242.3041.9009,6600.00%
2021/04/23342.20542.1442.00-29,709-0.02%
2021/04/2200.001441.2540.55-149,708-0.14%
2021/04/21443.882543.9843.45-219,536-0.22%
2021/04/203444.14744.2144.00279,4360.29%
2021/04/1911148.089647.0545.25159,2640.16% 大買/
2021/04/161546.601647.6949.35-18,688-0.01%
2021/04/151944.861244.8844.9078,2110.09%
2021/04/14742.111341.7742.90-67,660-0.08%
2021/04/131541.406641.6139.00-517,316-0.70%
2021/04/12638.57739.8639.95-16,883-0.01%
2021/04/090.536.30336.0036.35-2.56,770-0.04%
2021/04/085135.851035.8335.95416,8520.60%
2021/04/07835.13635.5535.2526,7550.03%
2021/04/06434.91634.7534.95-26,727-0.03%
2021/04/01434.1900.0034.2046,7260.06%
2021/03/31234.051133.9533.95-96,809-0.13%
2021/03/3000.00534.4534.40-56,835-0.07%
2021/03/29234.7000.0034.7026,8720.03%
2021/03/26234.7500.0034.8526,9420.03%
2021/03/241435.181036.1035.1047,0680.06%
2021/03/23835.33935.6935.40-17,046-0.01%
2021/03/2200.00134.6034.55-17,038-0.01%
2021/03/18135.00435.4034.80-37,666-0.04%
2021/03/173335.9428.136.2135.404.97,9010.06%
2021/03/16835.3900.0035.1587,7020.10%
2021/03/1500.001635.1034.85-167,713-0.21%
2021/03/12134.4000.0034.8017,7430.01%
2021/03/1000.00133.6034.00-17,931-0.01%
2021/03/040.135.20135.0535.00-18,966-0.01%
2021/03/0300.00234.6035.30-29,132-0.02%
2021/03/02435.63535.2335.00-19,307-0.01%
2021/02/263.135.84835.7335.40-59,362-0.05%
2021/02/252236.043.235.5935.5018.89,7280.19%
2021/02/24335.50835.3535.45-59,758-0.05%
2021/02/23734.64434.5534.9539,6740.03%
2021/02/22635.041535.3134.90-99,605-0.09%
2021/02/191133.601633.2433.85-59,463-0.05%
2021/02/18833.39233.5533.4569,3860.06%
2021/02/17331.28631.5832.15-39,330-0.03%
2021/02/05630.41730.6030.35-19,309-0.01%
2021/02/04630.8800.0030.8069,5550.06%
2021/02/03631.02631.6431.1509,6450.00%
2021/02/02331.2000.0031.0039,6070.03%
2021/02/01630.57130.5530.5559,5630.05%
2021/01/29232.40132.9531.8519,4920.01%
2021/01/281833.08533.0132.85139,4300.14%
2021/01/27133.25433.5433.70-39,358-0.03%
2021/01/26532.93933.9133.05-49,297-0.04%
2021/01/251232.24632.8432.6569,2000.07%
2021/01/221132.49133.6532.45109,1310.11%
2021/01/21733.851333.7033.25-68,997-0.07%
2021/01/202135.323934.6233.30-188,775-0.21%
2021/01/192636.032735.8636.95-18,249-0.01%
2021/01/18533.47433.3033.6017,7420.01%
2021/01/15433.855232.9934.20-487,591-0.63%
2021/01/14232.90132.8532.5017,4010.01%
2021/01/1300.00133.3032.50-17,308-0.01%
2021/01/12232.9000.0032.0027,2240.03%
2021/01/115.233.22533.3533.350.27,1540.00%
2021/01/0800.00732.9632.40-77,069-0.10%
2021/01/0700.00433.3033.00-47,006-0.06%
2021/01/061834.241933.8033.20-16,934-0.01%
2021/01/05333.0700.0033.0536,5550.05%
2021/01/04533.6522.433.5033.55-17.46,475-0.27%
2020/12/311232.961232.8533.3506,3370.00%
2020/12/30231.85132.1531.8016,1220.02%
2020/12/2900.00232.4532.10-26,086-0.03%
2020/12/28932.1000.0032.1096,0360.15%
2020/12/25831.81233.0032.0065,9990.10%
2020/12/24131.7500.0031.8515,9000.02%
2020/12/22132.15232.2530.55-15,826-0.02%
2020/12/2100.00132.1032.15-15,804-0.02%
2020/12/18233.00732.9933.05-55,745-0.09%
2020/12/17532.1000.0032.3055,6430.09%
2020/12/16433.0900.0032.9045,5700.07%
2020/12/15634.11534.8532.7515,4440.02%
2020/12/141733.83634.4934.85115,0340.22%
2020/12/111032.30732.3131.7034,7640.06%
2020/12/10630.851130.6030.40-54,431-0.11%
2020/12/092230.76130.8531.00214,3760.48%
2020/12/08130.9000.0030.6014,3380.02%
2020/12/07231.301030.9630.90-84,287-0.19%
2020/12/04630.63430.6330.4524,1500.05%
2020/12/03530.97230.7530.4034,0560.07%
2020/12/022731.303431.5031.25-74,006-0.17%
2020/12/012031.051330.6231.9573,6320.19%
2020/11/302730.001430.1230.05133,2130.40%
2020/11/27328.451329.0729.00-103,069-0.33%
2020/11/26828.11728.5927.6012,8910.03%
2020/11/251026.6500.0027.10102,6970.37%
2020/11/241128.011727.6627.30-62,609-0.23%
2020/11/23126.001927.0527.15-182,327-0.77%
2020/11/20124.607.324.7324.70-6.32,263-0.28%
2020/11/19524.12124.2524.2542,4610.16%
2020/11/1800.00224.0023.85-22,489-0.08%
2020/11/17123.65423.9023.50-32,482-0.12%
2020/11/16423.8400.0023.9042,5200.16%
2020/11/13223.7000.0023.6522,5250.08%
2020/11/125725.21124.4024.15562,5052.24%
2020/11/09122.0500.0022.0512,2360.04%
2020/10/2900.00122.2022.20-12,734-0.04%
2020/10/2700.00222.7022.55-22,767-0.07%
2020/10/23122.8000.0022.8512,7690.04%
2020/10/22122.6500.0022.6512,8150.04%
2020/10/21222.6000.0022.8522,8210.07%
2020/10/1400.00122.2022.30-12,934-0.03%
2020/10/1300.00121.7521.85-12,941-0.03%
2020/10/1200.00121.8521.90-12,933-0.03%
2020/09/2800.003022.2122.40-303,129-0.96%
2020/09/07325.50325.2524.3003,8320.00%
2020/09/0400.00124.2524.15-13,763-0.03%
2020/09/0300.00725.0024.60-73,777-0.19%
2020/08/31224.4300.0024.2523,7110.05%
2020/08/28225.0000.0024.8023,7770.05%
2020/08/27125.25525.2525.25-43,765-0.11%
2020/08/2600.00725.1625.30-73,726-0.19%
2020/08/252024.601024.4024.20103,6250.28%
2020/08/2000.00222.5521.75-23,350-0.06%
2020/08/18224.10324.2024.15-13,316-0.03%
2020/08/1700.00124.8524.50-13,398-0.03%
2020/08/14123.90123.8524.1003,3300.00%
2020/08/1200.00123.9024.40-13,301-0.03%
2020/08/1100.00123.4523.75-13,280-0.03%
2020/08/10123.6000.0023.4513,2840.03%
2020/08/07124.00224.0523.85-13,274-0.03%
2020/08/06624.82125.1024.5053,2330.15%
2020/08/0500.00523.3524.00-53,023-0.17%
2020/08/04123.5000.0023.1012,9340.03%
2020/07/3000.00722.4922.35-72,932-0.24%
2020/07/29222.35122.2522.2512,9560.03%
2020/07/24122.70322.7022.30-23,072-0.07%
2020/07/23123.0500.0022.8513,1700.03%
2020/07/22223.38522.6423.45-33,172-0.09%
2020/07/1500.00121.9021.90-13,158-0.03%
2020/07/14622.83222.5522.2543,1600.13%
2020/07/1300.00122.2522.65-13,144-0.03%
2020/07/1000.00422.7522.60-43,156-0.13%
2020/07/09824.3300.0023.5583,1300.26%
2020/07/0800.00223.5023.65-23,059-0.07%
2020/07/0700.001023.6023.50-103,043-0.33%
2020/07/06924.101324.1323.90-43,037-0.13%
2020/07/03923.9400.0023.7593,0930.29%
2020/07/02523.63223.7023.6033,0760.10%
2020/07/011024.6200.0024.20103,0150.33%
2020/06/3000.00722.5723.55-72,648-0.26%
2020/06/24522.3000.0021.8052,4870.20%
2020/06/2200.00322.7022.10-32,454-0.12%
2020/06/18222.20222.3022.7002,4720.00%
2020/06/1700.00822.4822.25-82,434-0.33%
2020/06/161121.8600.0021.85112,4030.46%
2020/06/15121.1500.0021.3012,3720.04%
2020/06/1200.00420.6320.65-42,364-0.17%
2020/06/10222.55122.2522.2512,3840.04%
2020/06/08322.48122.5022.1022,3810.08%
2020/06/0500.00122.4022.65-12,384-0.04%
2020/06/0400.00523.1522.50-52,400-0.21%
2020/06/02722.7100.0022.6572,2600.31%
2020/05/27121.7000.0021.4012,0330.05%
2020/05/20121.00521.3021.00-41,869-0.21%
2020/05/19221.201621.1021.20-141,863-0.75%
2020/05/18121.5500.0021.5011,8450.05%
2020/05/15120.6500.0020.5511,8170.06%
2020/05/12121.7000.0021.5511,7740.06%
2020/05/1100.00121.9521.80-11,765-0.06%
2020/05/0600.00321.5021.35-31,703-0.18%
2020/05/0400.00521.6021.80-51,640-0.30%
2020/04/2900.00221.4821.30-21,596-0.13%
2020/04/28520.80221.0021.0031,4810.20%
2020/04/2400.00218.4018.45-21,376-0.15%
2020/04/13017.6000.0017.3501,2200.00%
2020/04/10417.55117.4517.7031,2380.24%
2020/04/0900.00617.6517.60-61,252-0.48%
2020/04/08917.60317.2517.7561,2380.48%
2020/03/1900.00512.2512.10-51,631-0.31%
2020/03/13316.9500.0017.4031,6340.18%
2020/03/1200.00520.0018.70-51,631-0.31%
2020/02/1000.00420.7320.85-41,713-0.23%
2020/02/0500.002821.0521.20-281,774-1.58%
2020/02/0400.001020.4521.30-101,772-0.56%
2020/02/031720.0900.0020.10171,7610.97%
2020/01/31421.8600.0021.8041,7410.23%
2020/01/301722.4100.0022.00171,7390.98%
2020/01/20624.40124.2524.4051,7060.29%
2020/01/1700.000.524.1024.20-0.51,697-0.03%
2020/01/16324.0500.0024.1031,6850.18%
2020/01/08423.5500.0023.5041,7160.23%
2020/01/06124.0000.0023.9011,7290.06%
2020/01/0200.00624.9124.90-61,694-0.35%
2019/12/30124.70324.8024.80-21,670-0.12%
2019/12/27425.38825.3325.20-41,664-0.24%
2019/12/261025.231425.0424.90-41,594-0.25%
2019/12/25225.651525.9025.90-131,343-0.97%
2019/12/19224.2500.0024.3521,4590.14%
2019/12/18524.32224.3524.2031,4060.21%
2019/12/17223.7500.0023.7521,3470.15%
2019/12/16123.7000.0023.7011,3420.07%
2019/12/12223.73323.7523.65-11,338-0.07%
2019/12/111024.31224.2524.0581,3520.59%
2019/12/0600.00323.1022.95-31,249-0.24%
2019/12/0500.00122.8022.75-11,245-0.08%
2019/12/0400.00322.5522.60-31,252-0.24%
2019/11/2800.001023.5023.35-101,273-0.79%
2019/11/2700.00223.3523.40-21,282-0.16%
2019/11/2600.00323.4023.35-31,281-0.23%
2019/11/20123.3500.0022.9011,2780.08%
2019/11/181123.5700.0023.30111,2930.85%
2019/11/14123.1000.0022.7011,2280.08%
2019/11/13222.2500.0022.2021,1860.17%
2019/11/1100.001222.2522.15-121,204-1.00%
2019/11/05423.4500.0023.3541,2090.33%
2019/11/0100.00122.7522.95-11,183-0.08%
2019/10/2400.00223.0522.95-21,321-0.15%
2019/10/15322.9000.0022.4031,6400.18%
2019/10/04523.6000.0023.5051,6690.30%
2019/10/03123.60623.4023.50-51,673-0.30%
2019/10/01124.1000.0023.9011,7120.06%
2019/09/27624.0300.0024.0061,8980.32%
2019/09/261526.181625.2524.60-11,889-0.05%
2019/09/25724.41524.6924.9521,7270.12%
2019/09/24524.4500.0024.2551,7000.29%
2019/09/19324.0000.0023.8031,7000.18%
2019/08/2600.00223.2023.40-22,030-0.10%
2019/08/22524.3000.0023.9052,0360.25%
2019/08/12123.65323.9023.95-22,034-0.10%
2019/08/0700.00423.9023.40-42,052-0.19%
2019/08/06723.4100.0023.9072,0610.34%
2019/08/0100.002024.9424.90-202,088-0.96%
2019/07/302125.736524.9824.95-442,088-2.11%
2019/07/291526.4700.0026.30152,0450.73%
2019/07/2600.00326.8826.70-32,040-0.15%
2019/07/25326.6700.0026.8032,0080.15%
2019/07/245126.283126.2726.30202,0031.00%
2019/07/233326.43326.4026.40302,0141.49%
2019/07/22526.0300.0026.0551,9750.25%
2019/07/1100.000.224.8024.90-0.22,472-0.01%
2019/07/0500.000.925.8525.85-0.92,950-0.03%
2019/07/0400.001126.3226.00-112,952-0.37%
2019/07/02525.00724.9724.95-22,835-0.07%
2019/07/0100.00324.7524.85-32,892-0.10%
2019/06/2800.00524.3924.45-53,070-0.16%
2019/06/27124.50224.8524.45-13,086-0.03%
2019/06/26424.553024.6324.60-263,076-0.85%
2019/06/255325.38125.6524.80523,0731.69%
2019/06/24125.853.725.5325.85-2.73,133-0.08%
2019/06/21224.7500.0024.6023,0700.07%
2019/06/1900.00124.8024.80-13,103-0.03%
2019/06/13124.40124.5524.5503,6420.00%
2019/06/1200.00224.6024.40-23,646-0.05%
2019/06/10724.46424.1824.2533,6080.08%
2019/06/06324.0200.0024.2533,6150.08%
2019/06/051524.32724.6923.7083,5880.22%
2019/06/0400.00322.9022.95-33,520-0.09%
2019/06/0300.00822.8022.85-83,594-0.22%
2019/05/30822.7000.0022.9083,6970.22%
2019/05/2700.00522.2521.90-53,703-0.14%
2019/05/24322.4500.0022.2033,7200.08%
2019/05/221023.401022.8522.8503,7210.00%
2019/05/211622.865.123.3523.35113,7210.29%
2019/05/1700.001922.7822.45-193,734-0.51%
2019/05/16523.4500.0023.4553,7190.13%
2019/05/151023.9000.0023.90103,7190.27%
2019/05/14323.4500.0023.8033,7420.08%
2019/05/13724.0000.0023.6073,7320.19%
2019/05/10124.5000.0024.1013,7350.03%
2019/05/0900.00624.5624.40-63,717-0.16%
2019/05/0800.002025.2525.50-203,694-0.54%
2019/05/0700.00526.0025.80-53,737-0.13%
2019/05/0600.003026.0325.60-303,726-0.80%
2019/05/02527.0000.0027.0053,6890.14%
2019/04/291626.24426.5426.10123,6510.33%
2019/04/261027.75727.2927.0533,6150.08%
2019/04/242728.4900.0028.15273,5540.76%
2019/04/2300.00228.1828.50-23,484-0.06%
2019/04/221328.4900.0028.35133,4210.38%
2019/04/1900.00529.0428.70-53,390-0.15%
2019/04/18229.501730.6628.70-153,320-0.45%
2019/04/171430.25230.2829.80123,1510.38%
2019/04/162129.63329.3730.35182,8320.64%
2019/04/15327.6200.0027.6032,5400.12%
2019/04/12127.55227.0327.10-12,452-0.04%
2019/04/1000.00127.3027.20-12,339-0.04%
2019/04/09127.15227.1827.50-12,312-0.04%
2019/04/08126.90227.5526.95-12,296-0.04%
2019/04/0300.00127.3027.45-12,298-0.04%
2019/04/02127.95227.6028.15-12,284-0.04%
2019/04/0100.00126.0525.70-12,130-0.05%
2019/03/28125.75225.7525.80-12,221-0.05%
2019/03/22426.25125.9526.3532,3070.13%
2019/03/21427.19527.0126.50-12,259-0.04%
2019/03/20225.3500.0026.0022,1260.09%
2019/03/19525.60525.7025.6002,0580.00%
2019/03/1800.00324.2724.30-31,784-0.17%
2019/03/1500.00321.6022.10-31,736-0.17%
2019/03/0700.00822.4721.70-81,844-0.43%
2019/03/06323.001122.6222.60-81,804-0.44%
2019/03/04521.3500.0021.3051,7030.29%
2019/02/2600.00521.4521.05-51,788-0.28%
2019/02/2500.00521.6521.60-51,870-0.27%
2019/02/22221.2500.0021.1521,8860.11%
2019/02/2000.00221.2021.25-21,873-0.11%
2019/02/1500.00220.9020.85-21,845-0.11%
2019/02/1400.00121.3021.20-11,847-0.05%
2019/02/12120.95121.1020.8501,8240.00%
2019/02/11621.0500.0020.8061,8460.32%
2019/01/29120.7000.0020.8011,8850.05%
2019/01/28621.10221.0321.0041,8740.21%
2019/01/2400.00419.9319.85-41,837-0.22%
2019/01/22320.3000.0019.9031,8430.16%
2019/01/17120.0000.0019.9511,8400.05%
2019/01/16220.3000.0020.1021,8450.11%
2019/01/15119.8000.0019.7011,8520.05%
2019/01/1100.00820.0419.70-81,855-0.43%
2019/01/0200.00120.6520.65-11,865-0.05%
2018/12/2800.00220.5520.45-21,856-0.11%
2018/12/2600.001520.6520.70-151,834-0.82%
2018/12/25922.13922.0121.3001,7740.00%
2018/12/24122.0500.0022.1511,7180.06%
2018/12/22422.0500.0021.8541,6650.24%
2018/12/211521.591221.2721.5031,6150.19%
2018/12/20822.071721.7021.50-91,549-0.58%
2018/12/19221.90721.9322.30-51,361-0.37%
2018/12/17920.8600.0020.4091,2880.70%
2018/12/141020.3500.0020.50101,2840.78%
2018/12/13220.5000.0020.4021,2850.16%
2018/12/121120.5100.0020.50111,2770.86%
2018/12/11720.14220.2020.2051,2580.40%
2018/12/10119.4500.0019.4511,2390.08%
2018/12/07519.60319.6019.5021,2320.16%
2018/12/06319.5000.0019.2531,2210.25%
2018/12/0500.00120.8520.50-11,207-0.08%
2018/12/0400.00421.5021.20-41,189-0.34%
2018/12/03220.6300.0020.6521,1120.18%
2018/11/28120.2500.0020.5511,0600.09%
2018/11/2700.000.320.2020.20-0.31,030-0.03%
2018/11/23820.28320.4019.8059870.51%
2018/11/22120.20120.3020.3009080.00%
2018/11/1900.00418.0018.30-4755-0.53%
2018/11/16418.20218.0517.9527520.27%
2018/11/14118.4500.0018.2017730.13%
2018/11/09218.6000.0018.4027450.27%
2018/11/0800.00517.8018.70-5748-0.67%
2018/11/0700.00617.8217.90-6720-0.83%
2018/11/0600.001017.1917.50-10694-1.44%
2018/11/0200.00116.6016.60-1666-0.15%
2018/11/01516.6000.0016.4556640.75%
2018/10/15216.0000.0015.9025860.34%
2018/10/0900.00217.9318.05-2585-0.34%
2018/09/28120.8500.0020.8016030.17%
2018/09/26220.5800.0020.3025960.34%
2018/09/14620.8700.0020.9066700.89%
2018/09/12920.9600.0020.4096741.33%
2018/08/1700.00522.3022.20-5905-0.55%
2018/08/1600.00022.3022.1009050.00%
2018/08/1400.005023.8523.85-50886-5.64%
2018/08/10125.4000.0025.2518680.12%
2018/07/1800.00126.8026.60-1896-0.11%
2018/07/17126.2000.0025.8518700.11%
2018/06/271026.801527.6527.60-51,092-0.46%
2018/06/14128.30127.7527.9501,0950.00%
2018/06/135027.7500.0027.70501,0854.61%
2018/06/12327.3000.0027.2031,0570.28%
2018/06/08227.8000.0027.4021,0540.19%
2018/05/30125.7000.0026.1011,0110.10%
2018/05/0300.00326.0026.05-31,193-0.25%
2018/04/1600.000.128.7028.80-0.11,657-0.01%
2018/04/1300.00129.5029.55-11,702-0.06%
2018/04/1200.00430.8630.15-41,762-0.23%
2018/04/11229.8500.0029.6021,7180.12%
2018/04/09128.1500.0029.9011,7080.06%
2018/03/3000.000.527.3527.35-0.51,674-0.03%
2018/03/28128.2500.0028.0011,6920.06%
2018/03/2200.00128.0027.90-11,640-0.06%
2018/03/2000.00327.9528.10-31,646-0.18%
2018/03/0900.00128.1028.00-11,698-0.06%
2018/03/08428.4600.0027.8041,7090.23%
2018/03/02127.301.527.4327.40-0.51,709-0.03%
2018/02/2700.00128.1028.00-11,737-0.06%
2018/02/23128.4000.0027.9511,7990.06%
2018/02/0900.00225.2525.75-21,846-0.11%
2018/02/0600.00130.0027.90-11,895-0.05%
2018/02/05130.80130.7030.6501,8730.00%
2018/02/01131.4000.0031.0511,9430.05%
2018/01/24231.25431.2031.15-22,091-0.10%
2018/01/1700.00132.3032.10-12,276-0.04%
2018/01/1600.00532.5032.60-52,301-0.22%
2018/01/1500.00432.1532.05-42,331-0.17%
2018/01/111033.48233.7332.4582,3420.34%
2018/01/1000.001532.1533.40-152,020-0.74%
2018/01/091631.0300.0031.90161,9860.81%
2018/01/08232.9300.0032.9521,9630.10%
2018/01/05631.631732.2732.70-111,915-0.57%
2018/01/04231.503031.3032.00-281,923-1.46%
2017/12/2800.00330.3730.35-32,329-0.13%
2017/12/22530.6000.0030.6052,5760.19%
2017/12/1900.00330.9531.10-32,712-0.11%
2017/12/1800.00231.4531.35-22,752-0.07%
2017/12/15231.2500.0031.3022,8190.07%
2017/12/14431.09831.2931.05-42,857-0.14%
2017/12/13130.8500.0030.7512,9470.03%
2017/12/121131.06130.9030.75103,0190.33%
2017/12/1100.001031.3931.55-103,076-0.33%
2017/12/08930.57430.8130.4053,1660.16%
2017/12/07230.90231.3031.0503,2890.00%
2017/12/061632.31331.7531.50133,7460.35%
2017/12/052533.261033.4932.95154,2170.36%
2017/12/0100.00533.8533.65-54,310-0.12%
2017/11/2800.00234.2034.05-24,447-0.04%
2017/11/23134.9500.0034.6514,5100.02%
2017/11/22234.50234.2034.0004,5140.00%
2017/11/17234.7000.0034.6024,9270.04%
2017/11/16334.1000.0034.6535,0600.06%
2017/11/15333.7500.0033.4535,1600.06%
2017/11/1300.00234.0834.00-25,154-0.04%
2017/11/1000.00734.7134.85-75,205-0.13%
2017/11/0900.00434.0334.00-45,226-0.08%
2017/11/07134.7000.0034.7015,2820.02%
2017/11/0600.00635.7035.45-65,339-0.11%
2017/11/03235.534.635.5435.50-2.65,469-0.05%
2017/11/02435.30335.0035.3515,4830.02%
2017/10/3100.001034.4834.55-105,822-0.17%
2017/10/3000.0010133.9333.35-1015,914-1.71% 大賣/鉅額交易
2017/10/2700.003534.0033.80-355,900-0.59%
2017/10/26134.0000.0034.2015,9220.02%
2017/10/2500.00934.8134.10-95,957-0.15%
2017/10/241034.7400.0034.75105,9350.17%
2017/10/23535.4100.0035.0555,9900.08%
2017/10/19535.7200.0035.5556,1270.08%
2017/10/18135.40135.7535.2006,1370.00%
2017/10/1700.00235.7535.30-26,140-0.03%
2017/10/16235.93235.7335.8506,1660.00%
2017/10/13335.55135.5035.8026,2970.03%
2017/10/123135.113135.0335.5506,4270.00%
2017/10/115335.175235.2934.6516,4200.02%
2017/10/066235.562135.7935.50416,3280.65%
2017/10/052836.712136.5936.3576,3310.11%
2017/10/03337.601637.6137.50-136,287-0.21%
2017/10/02238.7300.0038.3526,2350.03%
2017/09/303238.41238.7838.80306,1630.49%
2017/09/2700.00536.8837.40-56,049-0.08%
2017/09/26437.0800.0036.3046,0210.07%
2017/09/22538.01237.6837.9535,9510.05%
2017/09/2100.00938.2738.55-95,951-0.15%
2017/09/20137.3000.0037.2515,9460.02%
2017/09/19738.5700.0037.5575,9770.12%
2017/09/1800.00337.9537.85-35,961-0.05%
2017/09/15437.9800.0037.8545,9200.07%
2017/09/14238.85238.7338.5505,9050.00%
2017/09/121139.93741.1339.0045,8200.07%
2017/09/111339.12104.839.0939.80-91.85,381-1.71% 大賣/
2017/09/0800.00436.3836.20-44,961-0.08%
2017/09/07135.5000.0035.7014,9980.02%
2017/09/06535.8300.0035.4054,9880.10%
2017/09/05536.3500.0036.3055,0230.10%
2017/09/0100.001.536.4736.80-1.55,041-0.03%
2017/08/31036.10936.7336.25-95,054-0.18%
2017/08/3000.00337.0036.80-35,077-0.06%
2017/08/28436.6300.0036.6045,1840.08%
2017/08/25837.15537.6437.1535,2310.06%
2017/08/24936.74337.6837.3065,1440.12%
2017/08/23236.50236.4535.8505,1870.00%
2017/08/22136.20535.3436.00-45,291-0.08%
2017/08/21234.2500.0034.1025,3340.04%
2017/08/18134.10434.0834.35-35,817-0.05%
2017/08/17334.07134.3034.8526,4760.03%
2017/08/16133.20333.1733.30-26,744-0.03%
2017/08/15732.8900.0032.9076,9850.10%
2017/08/14433.24234.3532.7026,9470.03%
2017/08/11134.8500.0034.1016,9280.01%
2017/08/10435.78734.4734.35-36,881-0.04%
2017/08/09336.88137.3036.5526,7600.03%
2017/08/08537.69137.5537.4046,7450.06%
2017/08/071138.401338.5938.50-26,692-0.03%
2017/08/04136.70437.0637.00-36,443-0.05%
2017/08/02136.1000.0036.1016,5720.02%
2017/07/3100.00536.3036.70-56,809-0.07%
2017/07/28836.81736.8336.3016,9860.01%
2017/07/271236.361036.7636.6526,9430.03%
2017/07/26235.4000.0035.7526,8590.03%
2017/07/25336.0800.0036.2036,8080.04%
2017/07/21236.3500.0036.2026,8610.03%
2017/07/20736.86437.6336.7536,8800.04%
2017/07/1900.001236.5936.30-126,828-0.18%
2017/07/18235.4300.0035.5026,6840.03%
2017/07/141235.42435.9035.4586,6470.12%
2017/07/1300.00634.7834.60-66,550-0.09%
2017/07/1200.00132.8532.90-16,455-0.02%
2017/07/1100.00133.2033.00-16,470-0.02%
2017/07/1000.00533.1732.80-56,507-0.08%
2017/07/07134.15633.9833.85-56,484-0.08%
2017/07/0600.001534.2834.50-156,518-0.23%
台揚O-RAN產品7月開始出貨 下半年營運看增Anue鉅亨-2022/08/23
網通廠Q2財報 建漢每股虧0.31元 台揚-0.54元Anue鉅亨-2022/08/11
台揚7月營收4.21億元創30個月新高 智邦、中磊年增逾5成Anue鉅亨-2022/08/05
台揚 相關文章