倫飛 (2364)-元大-善化券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.6
漲跌
▲4.4
漲幅
+5.35%
成交量
260張
產業
上市電腦週邊類股▲3.07%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	84.03	0	0.00	82.50	1	407	0.25%
2024/04/10	0	92.00	0	91.51	91.80	0	502	0.00%
2024/04/03	0	91.90	0	0.00	90.50	0	513	0.00%
2024/04/02	0	91.40	0	0.00	91.60	0	518	0.00%
2024/03/27	0	91.80	0	0.00	91.60	0	528	0.00%
2024/03/14	0	92.90	0	0.00	92.00	0	630	0.00%
2024/03/04	0	96.60	0	0.00	95.50	0	693	0.00%
2024/02/26	1	101.00	0	0.00	98.20	1	784	0.13%
2024/02/20	1	102.00	2	103.50	103.50	-1	876	-0.11%
2024/02/15	0	100.50	0.4	100.00	102.00	-0.4	1,086	-0.04%
2024/02/05	0	0.00	1	102.50	100.50	-1	1,095	-0.09%
2024/02/02	10.5	102.96	7	102.79	102.50	3.5	1,097	0.32%
2024/02/01	0	0.00	0	93.30	99.00	0	1,058	0.00%
2024/01/31	1	92.00	0	0.00	91.40	1	1,039	0.10%
2024/01/23	1	94.40	0	0.00	94.50	1	1,205	0.08%
2024/01/17	0	0.00	1	96.00	92.70	-1	1,198	-0.08%
2024/01/16	2	95.35	2	95.30	94.50	0	1,190	0.00%
2024/01/15	0	98.60	8.5	98.35	99.10	-8.5	1,175	-0.72%
2024/01/12	1	101.50	1.3	102.00	101.50	-0.3	1,162	-0.02%
2024/01/10	1	102.50	4	103.00	103.00	-3	1,297	-0.23%
2024/01/09	1	113.50	2	111.00	106.50	-1	1,316	-0.08%
2024/01/08	2	115.50	1	112.50	113.50	1	1,309	0.08%
2024/01/04	0	105.50	0	0.00	105.00	0	1,394	0.00%
2024/01/03	0	112.50	0	0.00	111.50	0	1,405	0.00%
2023/12/29	0	114.50	0	0.00	113.50	0	1,425	0.00%
2023/12/28	0	114.00	0	0.00	114.50	0	1,428	0.00%
2023/12/20	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2023/12/18	1	118.00	0	0.00	116.50	1	1,596	0.06%
2023/12/12	1	129.00	1	126.00	121.50	0	1,638	0.00%
2023/12/11	1	125.50	2	125.75	125.50	-1	1,616	-0.06%
2023/12/08	0	0.00	0	119.50	119.00	0	1,595	0.00%
2023/12/07	0	0.00	1	114.50	113.00	-1	1,574	-0.06%
2023/12/05	1	118.00	0	0.00	117.00	1	1,606	0.06%
2023/12/01	0	0.00	1	123.50	122.00	-1	1,710	-0.06%
2023/11/30	1	122.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	124.00	0	0.00	122.00	1	1,723	0.06%
2023/11/28	1	123.00	0	0.00	123.50	1	1,736	0.06%
2023/11/27	0	0.00	1	122.50	122.00	-1	1,793	-0.06%
2023/11/24	0	0.00	2	122.75	121.00	-2	1,826	-0.11%
2023/11/22	0	0.00	1	130.00	129.00	-1	1,788	-0.06%
2023/11/21	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2023/11/20	1	129.50	0	130.73	128.00	1	1,736	0.06%
2023/11/17	0	0.00	0	139.00	138.50	0	1,702	0.00%
2023/11/16	3	141.01	4	142.38	143.00	-1	1,667	-0.06%
2023/11/15	4	136.25	3	136.00	135.50	1	1,559	0.06%
2023/11/14	1	125.00	1.1	128.77	129.00	-0.1	1,471	-0.01%
2023/11/10	0	0.00	1	122.00	122.00	-1	1,416	-0.07%
2023/11/09	0	0.00	1	119.54	119.50	-1	1,404	-0.07%
2023/11/08	0	0.00	0	123.50	122.00	0	1,398	0.00%
2023/11/06	1.1	121.91	2	120.50	120.00	-0.9	1,367	-0.07%
2023/11/03	3	121.49	3.6	121.64	121.50	-0.6	1,346	-0.04%
2023/11/02	8	131.75	7	133.98	128.50	1	1,300	0.08%
2023/11/01	1	141.50	2	144.50	141.00	-1	1,231	-0.08%
2023/10/31	1	138.50	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0.5	147.50	0	0.00	144.00	0.5	1,219	0.04%
2023/10/26	0	0.00	1	139.50	139.50	-1	1,211	-0.08%
2023/10/24	1.1	139.61	1	142.00	144.00	0.1	1,206	0.01%
2023/10/20	3	144.83	0	0.00	147.50	3	1,195	0.25%
2023/10/18	34	145.62	35	147.29	143.50	-1	1,166	-0.09%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	1	155.50	22.1	155.39	155.50	-21.1	989	-2.13%
2023/10/12	3	137.33	4	137.63	141.50	-1	905	-0.11%
2023/10/11	1	129.49	0	0.00	129.00	1	873	0.12%
2023/10/05	5	119.50	0	0.00	122.00	5	834	0.60%
2023/10/04	0	0.00	0	119.00	119.50	0	824	0.00%
2023/10/03	7	118.00	1	119.50	117.00	6	818	0.73%
2023/10/02	0	0.00	1	118.50	119.00	-1	800	-0.12%
2023/09/28	0	0.00	1	116.00	116.00	-1	787	-0.13%
2023/09/26	1	115.50	1.1	117.89	115.00	-0.1	776	-0.01%
2023/09/25	17	116.00	17	114.56	116.00	0	765	0.00%
2023/09/22	42	114.99	32	115.50	114.50	10	755	1.32%
2023/09/21	44	121.24	38	122.49	115.50	6	719	0.83%
2023/09/20	0	0.00	0	114.50	115.00	0	624	-0.01%
2023/09/19	5	113.40	0	0.00	113.00	5	610	0.82%
2023/09/18	7	113.14	2	114.75	112.50	5	588	0.86%
2023/09/15	8	107.50	3	109.33	110.00	5	564	0.89%
2023/09/14	2	107.50	1	108.00	109.00	1	558	0.18%
2023/09/13	5	109.10	3	111.17	108.50	2	548	0.36%
2023/09/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2023/09/11	0	0.00	0	109.00	109.50	0	522	0.00%
2023/09/08	3	110.00	4	112.00	111.50	-1	505	-0.20%
2023/09/07	3	110.83	3	111.00	108.00	0	475	0.00%
2023/09/06	5	107.50	7	109.21	107.50	-2	414	-0.48%
2023/09/05	0	0.00	0.1	100.45	100.00	-0.1	358	-0.03%
2023/09/04	5	103.00	2	103.75	101.50	3	355	0.84%
2023/09/01	6	103.25	7	104.86	101.00	-1	336	-0.30%
2023/08/31	15.1	102.45	14	103.64	103.00	1.1	316	0.35%
2023/08/30	9	98.48	13	99.42	99.60	-4	250	-1.60%
2023/08/29	1	91.00	6.1	90.56	91.80	-5.1	206	-2.47%
2023/08/28	0.1	83.30	0	0.00	83.50	0.1	177	0.06%
2023/08/14	0	78.20	0	0.00	76.30	0	197	0.00%
2023/07/12	0	94.00	0	0.00	91.30	0	388	0.00%
2023/06/09	1	104.00	1	103.00	103.00	0	651	0.00%
2023/06/05	0	104.50	0	0.00	104.50	0	653	0.00%
2023/05/22	0	0.00	0	106.50	107.00	0	689	0.00%
2023/05/18	0	0.00	0	108.00	109.00	0	711	0.00%
2023/05/17	0	0.00	2	112.50	109.50	-2	718	-0.28%
2023/05/16	5	109.20	4	111.88	106.50	1	739	0.14%
2023/05/15	4	109.13	6	109.75	109.50	-2	738	-0.27%
2023/05/11	0	0.00	1	103.00	102.00	-1	726	-0.14%
2023/04/28	1	108.50	1	108.00	103.50	0	973	0.00%
2023/04/24	1	101.00	0	0.00	102.50	1	967	0.10%
2023/04/19	0	0.00	0	108.50	107.50	0	969	0.00%
2023/04/18	3	110.00	0	0.00	110.00	3	962	0.31%
2023/04/13	0	0.00	1	114.00	111.00	-1	934	-0.11%
2023/04/12	0	112.00	3.1	112.02	111.50	-3.1	920	-0.33%
2023/04/10	0	111.00	4	115.00	108.50	-4	902	-0.44%
2023/04/07	10	114.70	6	110.75	108.00	4	881	0.45%
2023/03/28	0	0.00	0	105.50	102.50	0	820	0.00%
2023/03/24	0	0.00	0	105.50	105.00	0	837	0.00%
2023/03/23	0	0.00	1.1	103.62	104.00	-1.1	857	-0.13%
2023/03/20	5	107.30	5	109.00	107.00	0	866	0.00%
2023/03/14	1	98.60	0	0.00	96.80	1	887	0.11%
2023/03/13	0	100.50	0	0.00	99.70	0	959	0.00%
2023/03/10	0	102.00	0	0.00	100.50	0	973	0.00%
2023/03/07	3	108.00	0	0.00	108.00	3	1,072	0.28%
2023/03/02	2	112.50	2	110.50	110.50	0	1,339	0.00%
2023/02/24	1	113.00	3	110.67	110.50	-2	1,464	-0.14%
2023/02/22	1	109.00	1	111.50	111.50	0	1,638	0.00%
2023/02/20	1	113.00	3	115.33	115.00	-2	1,739	-0.11%
2023/02/17	5	115.00	0	0.00	114.00	5	1,786	0.28%
2023/02/15	0	0.00	2	114.75	114.50	-2	2,017	-0.10%
2023/02/14	14.2	116.87	16	115.34	113.50	-1.8	2,016	-0.09%
2023/02/13	2	116.25	2	117.25	114.00	0	2,011	0.00%
2023/02/09	6	114.17	6	113.00	113.00	0	2,053	0.00%
2023/02/08	6	116.08	1	119.50	113.50	5	2,097	0.24%
2023/02/07	1	109.00	2	110.00	112.00	-1	2,119	-0.05%
2023/02/03	3	111.00	2	108.50	107.00	1	2,293	0.04%
2023/02/02	3	110.00	3	110.00	110.00	0	2,242	0.00%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/30	1	93.90	1	92.20	92.30	0	2,392	0.00%
2023/01/10	0	0.00	0	93.50	95.00	0	2,430	0.00%
2023/01/05	2	100.50	0	0.00	98.50	2	2,444	0.08%
2022/12/21	1	104.00	1	104.00	104.00	0	3,166	0.00%
2022/12/20	1	108.00	1	106.50	103.00	0	3,180	0.00%
2022/12/15	0	0.00	1	116.00	116.00	-1	3,149	-0.03%
2022/12/09	1	118.50	2.1	117.08	116.00	-1.1	3,119	-0.03%
2022/12/08	0	0.00	1	114.00	117.00	-1	3,111	-0.03%
2022/12/07	4.1	116.72	2	117.00	115.50	2.1	3,099	0.07%
2022/12/06	2	123.50	2	120.00	121.00	0	3,078	0.00%
2022/12/05	2	127.25	5	127.20	123.00	-3	3,120	-0.10%
2022/12/02	3	123.17	9	122.50	122.50	-6	3,116	-0.19%
2022/12/01	5	123.60	5	122.50	122.00	0	3,155	0.00%
2022/11/30	7	122.21	6	122.50	124.00	1	3,163	0.03%
2022/11/29	8	123.44	6	121.67	121.00	2	3,156	0.06%
2022/11/28	13	127.12	12	125.38	124.50	1	3,159	0.03%
2022/11/25	6	126.66	9.1	124.53	121.50	-3.1	3,038	-0.10%
2022/11/24	3	121.50	0	0.00	120.00	3	2,935	0.10%
2022/11/23	1	121.00	0	0.00	121.50	1	2,926	0.03%
2022/11/22	9	123.39	7.3	121.79	119.00	1.8	2,878	0.06%
2022/11/21	11.3	128.08	9	124.84	121.50	2.2	2,812	0.08%
2022/11/18	1	124.00	5	131.60	133.50	-4	2,711	-0.15%
2022/11/17	7	121.79	6	122.58	121.50	1	2,666	0.04%
2022/11/16	7	121.29	5.1	121.92	121.50	2	2,631	0.07%
2022/11/15	2.1	117.55	3	120.17	118.00	-0.9	2,595	-0.03%
2022/11/14	9	120.39	7	120.79	122.00	2	2,541	0.08%
2022/11/11	10.1	120.79	9	125.44	115.50	1.1	2,528	0.04%
2022/11/10	0	0.00	4	123.50	123.50	-4	2,470	-0.16%
2022/11/09	0	0.00	5	110.80	112.50	-5	2,458	-0.20%
2022/11/08	3	104.33	1	103.02	102.50	2	2,524	0.08%
2022/11/07	2	110.00	1	109.50	108.00	1	2,606	0.04%
2022/11/04	1	106.00	0	0.00	109.50	1	2,613	0.04%
2022/11/03	1	108.00	3	108.00	106.00	-2	2,596	-0.08%
2022/11/02	3	105.00	2	105.75	107.00	1	2,507	0.04%
2022/11/01	19	107.03	20	106.95	108.50	-1	2,470	-0.04%
2022/10/28	3	110.67	0	0.00	96.80	3	2,546	0.12%
2022/10/27	0	0.00	2	105.00	105.00	-2	2,573	-0.08%
2022/10/25	0	0.00	6	85.73	86.90	-6	2,722	-0.22%
2022/10/20	0	0.00	0.2	79.30	79.30	-0.2	3,152	0.00%
2022/10/19	1	71.60	0	0.00	72.10	1	3,238	0.03%
2022/10/18	1	76.60	0	0.00	77.00	1	3,248	0.03%
2022/10/17	1	73.30	0	0.00	73.30	1	3,333	0.03%
2022/10/14	2	68.10	0	0.00	66.70	2	3,365	0.06%
2022/10/11	2	96.50	0	0.00	90.90	2	3,475	0.06%
2022/10/07	0	0.00	0	97.60	101.00	0	3,494	0.00%
2022/10/05	15	116.67	14.5	114.58	115.00	0.5	3,576	0.01%
2022/10/04	8	111.57	13	113.73	114.50	-5	3,336	-0.15%
2022/10/03	6	100.18	6.3	102.68	104.50	-0.3	3,261	-0.01%
2022/09/30	15	92.01	15	93.47	95.20	0	3,372	0.00%
2022/09/29	0	0.00	2	86.60	86.60	-2	3,548	-0.06%
2022/09/28	3	76.40	8	77.23	78.80	-5	3,599	-0.14%
2022/09/27	6	70.57	0	0.00	71.70	6	3,619	0.17%
2022/09/23	1	77.10	0	0.00	77.30	1	3,722	0.03%
2022/09/22	1	81.80	0	0.00	78.30	1	3,820	0.03%
2022/09/19	0	0.00	3	75.10	72.00	-3	3,899	-0.08%
2022/09/16	3	81.70	1	82.20	80.00	2	3,900	0.05%
2022/09/15	1	84.90	1	86.50	86.50	0	3,901	0.00%
2022/09/12	3	94.60	2	92.50	92.70	1	3,901	0.03%
2022/09/08	4	101.88	1.3	98.93	96.10	2.7	3,843	0.07%
2022/09/07	3	108.00	0	0.00	99.00	3	3,776	0.08%
2022/09/06	2	111.79	1	116.00	108.50	1	3,719	0.03%
2022/09/05	0	0.00	0	122.00	121.50	0	3,685	0.00%
2022/09/02	4	154.25	4	137.38	134.50	0	3,666	0.00%
2022/09/01	0.1	148.00	0	0.00	149.00	0.1	3,617	0.00%
2022/08/31	0	147.00	0	149.50	152.00	0	3,606	0.00%
2022/08/29	0	0.00	16.1	124.07	128.50	-16.1	3,588	-0.45%
2022/08/26	1	128.50	1.2	124.09	128.50	-0.2	3,633	-0.01%
2022/08/25	1.3	131.71	0	0.00	133.00	1.3	3,645	0.04%
2022/08/24	0	0.00	1	121.00	122.00	-1	3,643	-0.03%
2022/08/23	0	0.00	0	112.00	111.00	0	3,644	0.00%
2022/08/22	0	117.00	5.1	128.16	121.50	-5.1	3,634	-0.14%
2022/08/19	1	123.50	0	0.00	123.50	1	3,607	0.03%
2022/08/18	12	105.75	12	109.42	112.50	0	3,619	0.00%
2022/08/17	1.1	96.40	1.5	102.50	102.50	-0.4	3,542	-0.01%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	17	82.14	17	83.40	84.90	0	3,426	0.00%
2022/08/12	3.1	75.98	4	76.41	77.20	-1	3,312	-0.03%
2022/08/11	1	67.00	2	70.20	70.20	-1	3,196	-0.03%
2022/08/10	1	65.70	0	0.00	63.90	1	3,137	0.03%
2022/08/09	0	0.00	0	67.70	68.50	0	3,081	0.00%
2022/08/08	1	68.90	0	0.00	68.60	1	3,051	0.03%
2022/08/05	2	71.90	4	71.98	71.10	-2	3,012	-0.07%
2022/08/04	11	68.92	12	69.52	71.10	-1	2,890	-0.03%
2022/08/03	6	71.07	3	71.00	68.30	3	2,749	0.11%
2022/08/01	2	69.30	4	69.55	69.90	-2	2,529	-0.08%
2022/07/29	18	69.26	17	69.57	68.00	1	2,400	0.04%
2022/07/28	9	63.64	10.7	64.71	65.50	-1.7	2,180	-0.08%
2022/07/27	5	59.44	4	60.08	59.60	1	2,076	0.05%
2022/07/26	18	59.85	1	62.70	57.50	17	1,912	0.89%
2022/07/22	2	56.60	2	57.30	58.00	0	1,808	0.00%
2022/07/21	0	0.00	1.6	51.94	52.80	-1.6	1,714	-0.10%
2022/07/20	5	49.02	6	49.54	48.05	-1	1,669	-0.06%
2022/07/18	0	0.00	12	42.25	43.20	-12	1,571	-0.76%
2022/07/14	1	42.10	2	41.73	41.50	-1	1,507	-0.07%
2022/07/13	4.1	45.63	3	43.32	42.20	1.1	1,464	0.07%
2022/07/12	1	41.60	1	42.00	43.90	0	1,403	0.00%
2022/07/11	6.1	48.80	4	49.46	44.45	2.1	1,350	0.16%
2022/07/08	7	49.78	10	50.06	49.35	-3	1,255	-0.24%
2022/07/07	22	47.95	14	47.18	47.90	8	1,063	0.75%
2022/07/06	1	45.75	1	46.00	47.30	0	758	0.00%
2022/07/05	15	41.24	26	42.33	43.00	-11	698	-1.57%
2022/07/04	17	36.79	17	37.32	39.10	0	600	0.00%
2022/07/01	8	36.11	8	35.23	35.55	0	529	0.00%
2022/06/30	34	38.30	23	38.37	33.70	11	465	2.37%
2022/06/28	4	36.03	1	34.10	33.10	3	343	0.87%
2022/06/27	1	33.80	4	34.30	34.35	-3	298	-1.02%
2022/06/24	0	0.00	1	29.00	31.25	-1	274	-0.36%
2022/06/23	1	27.55	0	0.00	28.45	1	265	0.38%
2022/06/20	0	0.00	0	30.15	28.15	0	247	-0.01%
2022/06/08	0	0.00	3	36.15	35.10	-3	206	-1.46%
2022/06/07	3	36.65	0	0.00	36.30	3	200	1.50%
2022/06/06	3	38.23	3	37.70	36.20	0	192	0.00%
2022/06/02	0	0.00	3.9	35.05	35.05	-3.9	139	-2.80%
2022/05/27	0	0.00	5	27.75	27.80	-5	68	-7.29%
2022/04/06	0	23.15	0	0.00	23.15	0	22	0.00%
2022/03/29	0	23.05	0	0.00	23.05	0	20	0.01%
2022/03/23	0	22.00	0	0.00	22.20	0	18	0.01%
2022/02/14	0	16.40	0	0.00	16.65	0	16	0.01%
2021/12/14	0	0.00	0.6	18.35	19.80	-0.6	112	-0.55%
2021/11/24	0	0.00	0.1	20.00	20.60	-0.1	135	-0.05%
2021/09/24	31	3.39	61	3.21	3.38	-30	220	-13.60%
2021/09/22	10	3.00	0	0.00	3.00	10	199	5.02%
2021/09/17	4	3.00	0	0.00	3.00	4	198	2.02%
2021/09/10	0	0.00	0.5	3.14	3.18	-0.5	183	-0.29%
2021/08/23	1	3.13	0	0.00	3.14	1	192	0.52%
2021/08/06	0	0.00	0.4	3.25	3.30	-0.4	198	-0.19%
2021/07/09	0	0.00	6	3.50	3.61	-6	423	-1.42%
2021/07/08	0	0.00	15	3.55	3.55	-15	419	-3.57%
2021/07/07	0	0.00	22	3.49	3.49	-22	410	-5.36%
2021/06/04	0	0.00	1	3.14	3.14	-1	491	-0.20%
2021/05/13	6	3.00	0	0.00	3.30	6	481	1.25%
2021/05/12	0	0.00	11	3.15	3.15	-11	477	-2.30%
2021/05/04	0	0.00	15	3.93	3.80	-15	439	-3.41%
2021/04/27	15	3.09	0	0.00	3.06	15	363	4.13%
2021/04/26	25	2.89	0	0.00	3.30	25	342	7.30%
2021/04/23	5	3.21	0	0.00	3.21	5	266	1.87%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2021/04/21	0	0.00	11	3.95	3.95	-11	242	-4.53%
2021/03/23	0	3.32	0	0.00	3.70	0	201	0.00%
2021/03/18	5	4.12	10	4.12	3.70	-5	180	-2.77%
2021/03/17	0	0.00	2	3.75	3.75	-2	153	-1.31%
2021/03/10	6	2.95	0	0.00	3.00	6	138	4.32%
2021/02/19	0	0.00	0.2	3.10	3.10	-0.2	156	-0.12%
2021/02/04	5	3.07	0	0.00	3.02	5	159	3.14%
2021/01/13	5	3.20	0	0.00	3.15	5	245	2.04%
2020/12/21	0	0.00	2	3.32	3.36	-2	720	-0.28%
2020/11/02	1	3.83	0	0.00	3.86	1	982	0.10%
2020/10/26	5	3.37	0	0.00	3.80	5	967	0.52%
2020/10/23	9	3.31	0	0.00	3.49	9	966	0.93%
2020/10/22	0	0.00	9	3.50	3.59	-9	959	-0.94%
2020/10/20	0	0.00	1	4.20	4.11	-1	923	-0.11%
2020/10/19	3	4.22	0	0.00	4.50	3	929	0.32%
2020/10/16	3	4.71	0	0.00	4.66	3	913	0.33%
2020/10/12	3	5.28	0	0.00	5.00	3	862	0.35%
2020/10/08	1	5.79	0	0.00	5.28	1	853	0.12%
2020/10/07	0	0.00	6	5.28	5.28	-6	823	-0.73%
2020/10/06	0	0.00	6.9	4.92	4.80	-6.9	794	-0.87%
2020/09/30	0	0.00	46	4.97	4.97	-46	720	-6.39%
2020/09/29	6	4.52	0	0.00	4.52	6	659	0.91%
2020/09/24	6	6.18	4	5.31	6.18	2	598	0.33%
2020/09/23	50	5.62	0.8	5.62	5.62	49.2	454	10.84%
2020/09/18	0	0.00	8	4.23	4.23	-8	411	-1.95%
2020/09/17	8	3.85	0	0.00	3.85	8	388	2.06%
2020/09/16	11	3.72	0	0.00	3.50	11	358	3.07%
2020/09/15	1	3.39	0	0.00	3.39	1	252	0.40%
2020/08/27	0	0.00	10	2.40	2.40	-10	152	-6.55%
2020/04/01	0	0.00	30	2.22	2.30	-30	164	-18.27%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/01/13	0	0.00	5	2.07	2.13	-5	149	-3.35%
2019/11/27	20	2.32	0	0.00	2.27	20	112	17.79%
2019/11/11	10	2.51	0	0.00	2.57	10	86	11.59%
2019/11/06	0	0.00	19	2.60	2.60	-19	85	-22.30%
2019/10/15	5	2.60	0	0.00	2.60	5	79	6.32%
2019/10/07	5	2.76	0	0.00	2.76	5	77	6.41%
2019/09/06	0	0.00	10	3.08	3.12	-10	46	-21.34%
2019/07/19	0	0.00	0.2	2.15	2.28	-0.2	44	-0.45%
2019/06/28	0	0.00	0.8	2.48	2.50	-0.8	72	-1.08%
2019/06/12	0	0.00	1	2.55	2.55	-1	88	-1.13%
2019/06/06	0	0.00	0.1	2.50	2.67	-0.1	95	-0.10%
2019/04/30	10	2.83	0	0.00	2.85	10	114	8.77%
2018/12/18	5	4.00	0	0.00	4.00	5	109	4.57%
2018/12/17	0	0.00	15	3.95	3.95	-15	102	-14.66%
2018/11/02	0	0.00	3	3.48	3.33	-3	80	-3.73%
2018/11/01	0	0.00	7	3.40	3.40	-7	83	-8.39%
2018/08/01	0	0.00	3	3.65	3.92	-3	141	-2.13%
2018/07/30	10	3.39	2	3.46	3.39	8	138	5.76%
2018/07/26	0	0.00	2	3.40	3.38	-2	138	-1.44%
2018/07/20	0	0.00	2	3.44	3.44	-2	157	-1.27%
2018/07/16	5	3.20	0	0.00	3.20	5	234	2.13%
2018/07/13	4	3.35	0	0.00	3.35	4	241	1.66%
2018/06/19	0	0.00	0.4	4.03	4.15	-0.4	295	-0.12%
2018/05/24	10	4.03	0	0.00	4.00	10	299	3.34%
2018/04/30	5	3.90	0	0.00	3.97	5	261	1.91%
2018/04/18	0	0.00	26	3.22	3.22	-26	160	-16.24%
2018/04/12	6	3.25	0	0.00	3.19	6	136	4.39%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%
2018/03/14	5	2.73	0	0.00	2.69	5	90	5.51%
2018/03/12	15	2.80	0	0.00	2.66	15	88	17.02%