微星 (2377)-元大-善化券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
1,266張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.3	173.00	0	0.00	173.50	0.3	3,354	0.01%
2024/11/25	0	176.50	3	175.83	173.00	-3	3,504	-0.08%
2024/11/22	1.1	174.00	0.1	174.00	174.00	1.1	3,794	0.03%
2024/11/21	0	0.00	3.1	172.98	174.00	-3.1	3,813	-0.08%
2024/11/20	1.1	170.05	1	171.00	171.50	0.1	3,830	0.00%
2024/11/19	0.1	172.50	1	172.50	172.50	-0.9	3,846	-0.02%
2024/11/18	0.1	168.00	0	0.00	167.50	0.1	3,850	0.00%
2024/11/15	0	0.00	0.1	168.50	168.00	-0.1	3,850	0.00%
2024/11/14	3	171.17	9	172.83	171.00	-6	3,800	-0.16%
2024/11/13	18.2	173.00	2	170.50	172.00	16.2	3,753	0.43%
2024/11/12	0.2	182.00	3	184.00	181.00	-2.9	3,597	-0.08%
2024/11/11	1.4	185.91	2	183.75	183.00	-0.7	3,593	-0.02%
2024/11/08	2	187.00	3	187.33	184.50	-1	3,587	-0.03%
2024/11/07	1	190.50	2.2	189.74	189.00	-1.2	3,561	-0.03%
2024/11/06	1.2	187.33	4	188.50	189.00	-2.8	3,537	-0.08%
2024/11/05	1	187.47	3.5	187.43	188.50	-2.5	3,533	-0.07%
2024/11/04	0	0.00	1	182.00	182.50	-1	3,492	-0.03%
2024/11/01	2	176.50	0.2	180.50	181.00	1.8	3,547	0.05%
2024/10/30	2	179.50	7	181.29	178.00	-5	3,537	-0.14%
2024/10/29	5	181.80	1	178.50	182.00	4	3,533	0.11%
2024/10/28	1	181.47	1	181.50	181.50	0	3,520	0.00%
2024/10/25	0.1	179.50	0	179.50	180.00	0	3,533	0.00%
2024/10/24	1	179.50	2	178.75	179.50	-1	3,569	-0.03%
2024/10/23	0.2	179.13	1	179.00	177.00	-0.8	3,613	-0.02%
2024/10/22	1	181.50	0.4	180.50	181.50	0.6	3,633	0.02%
2024/10/21	1	181.50	0.6	181.76	179.50	0.4	3,707	0.01%
2024/10/18	2.2	180.09	1	179.01	179.00	1.2	3,718	0.03%
2024/10/17	2.2	179.27	1	179.00	177.50	1.2	3,748	0.03%
2024/10/16	3.1	177.34	6.4	178.25	177.50	-3.2	3,794	-0.09%
2024/10/15	0.1	177.00	2	176.50	176.50	-2	3,780	-0.05%
2024/10/11	0	0.00	2	174.00	173.50	-2	3,818	-0.05%
2024/10/09	5.1	168.34	1	170.50	168.00	4.1	3,818	0.11%
2024/10/04	1.2	169.38	1	168.50	170.00	0.2	3,854	0.01%
2024/10/01	2	173.25	1	173.00	175.00	1	3,857	0.03%
2024/09/30	1.1	174.09	0	0.00	174.00	1.1	3,879	0.03%
2024/09/27	2.3	175.30	0	174.50	173.50	2.3	3,933	0.06%
2024/09/26	1.1	174.73	0	176.33	173.50	1.1	3,953	0.03%
2024/09/25	1	177.00	1	177.00	177.00	0	3,982	0.00%
2024/09/24	1.1	176.50	1.5	177.34	177.50	-0.4	4,014	-0.01%
2024/09/23	3	177.33	1	176.50	176.50	2	4,086	0.05%
2024/09/20	1	178.00	0.1	176.84	177.00	0.9	4,094	0.02%
2024/09/19	2	169.00	0	0.00	171.50	2	4,119	0.05%
2024/09/18	2	168.53	0	0.00	169.00	2	4,214	0.05%
2024/09/16	0.1	171.00	0	0.00	170.50	0.1	4,296	0.00%
2024/09/13	0.1	172.00	1	171.00	171.00	-1	4,339	-0.02%
2024/09/12	1	170.00	10	170.00	171.00	-9	4,382	-0.21%
2024/09/11	0.1	167.94	0	0.00	166.00	0.1	4,429	0.00%
2024/09/10	0.1	169.50	0	0.00	168.00	0.1	4,461	0.00%
2024/09/09	10	168.50	0	0.00	170.00	10	4,510	0.22%
2024/09/06	0.1	170.50	3	172.50	172.50	-2.9	4,507	-0.07%
2024/09/05	2	174.96	1	174.00	170.00	1	4,534	0.02%
2024/09/04	11.3	173.65	6	176.25	172.50	5.3	4,576	0.11%
2024/09/02	0	0.00	3	184.16	183.50	-3	4,565	-0.07%
2024/08/30	1	183.50	2	184.25	183.50	-1	4,649	-0.02%
2024/08/29	2	183.25	1	183.00	184.50	1	4,730	0.02%
2024/08/28	3	183.83	8.5	184.35	183.50	-5.5	4,860	-0.11%
2024/08/27	14	181.36	6.1	181.26	180.00	7.9	4,903	0.16%
2024/08/26	2	185.00	27.1	185.06	184.00	-25.1	4,969	-0.50%
2024/08/22	0	0.00	2	175.00	174.00	-2	5,207	-0.04%
2024/08/21	1	175.50	1	177.00	175.00	0	5,541	0.00%
2024/08/20	0	0.00	1	175.00	174.00	-1	5,671	-0.02%
2024/08/19	1	175.50	0	0.00	174.50	1	5,995	0.02%
2024/08/15	1	172.00	0	0.00	169.00	1	6,065	0.02%
2024/08/14	0	0.00	2	170.75	171.00	-2	6,066	-0.03%
2024/08/13	1.1	166.10	0	0.00	166.50	1.1	6,076	0.02%
2024/08/12	1	170.51	2	170.00	169.50	-1	6,077	-0.02%
2024/08/09	1	167.03	0	0.00	166.50	1	6,075	0.02%
2024/08/08	1.1	162.62	0	0.00	161.00	1.1	6,156	0.02%
2024/08/07	1	164.00	0	0.00	164.00	1	6,160	0.02%
2024/08/06	1.1	158.98	0	0.00	157.00	1.1	6,145	0.02%
2024/08/05	1.1	158.51	1.1	160.59	161.00	0	6,110	0.00%
2024/08/02	1	173.97	0.1	174.00	173.50	0.9	6,114	0.02%
2024/08/01	0	0.00	1	172.00	174.50	-1	6,129	-0.02%
2024/07/31	1	169.50	0	0.00	169.50	1	6,112	0.02%
2024/07/29	0.1	172.08	0	0.00	170.00	0.1	6,085	0.00%
2024/07/26	1	172.47	1	174.00	174.00	0	6,065	0.00%
2024/07/23	1	178.00	2	177.50	177.50	-1	6,036	-0.02%
2024/07/22	2.2	174.85	3.1	177.68	175.50	-0.9	6,014	-0.01%
2024/07/19	1.1	180.56	0	0.00	180.50	1.1	5,939	0.02%
2024/07/18	8.1	183.12	5	184.00	183.50	3.1	5,905	0.05%
2024/07/17	1	183.91	5.5	184.59	182.50	-4.5	5,892	-0.08%
2024/07/16	0.1	182.50	1	181.50	181.00	-1	5,870	-0.02%
2024/07/15	1.5	182.06	2.1	183.00	181.50	-0.6	5,957	-0.01%
2024/07/12	1	180.03	2.3	181.01	180.50	-1.2	5,960	-0.02%
2024/07/11	1.2	180.20	9	181.06	180.50	-7.8	5,961	-0.13%
2024/07/10	5.1	179.51	1	179.00	180.00	4.1	5,991	0.07%
2024/07/09	7.1	181.50	1.1	182.55	180.50	6	5,990	0.10%
2024/07/08	0	183.00	11	183.18	184.00	-11	6,002	-0.18%
2024/07/05	5.1	182.90	2.1	182.55	182.00	3	5,970	0.05%
2024/07/04	0.3	183.70	8	183.00	183.50	-7.8	5,949	-0.13%
2024/07/03	3	180.17	2.2	182.45	180.50	0.8	5,921	0.01%
2024/07/02	3	179.17	0	0.00	179.50	3	5,895	0.05%
2024/07/01	3.3	180.70	1	181.50	180.50	2.3	5,877	0.04%
2024/06/28	1.1	177.64	0.1	177.50	178.00	1	5,848	0.02%
2024/06/27	2	173.00	1	174.00	175.50	1	5,802	0.02%
2024/06/26	2	175.50	1	177.50	176.50	1	5,765	0.02%
2024/06/25	7.3	176.89	4	176.13	176.50	3.3	5,754	0.06%
2024/06/24	2.5	181.20	0.2	181.75	181.50	2.3	5,669	0.04%
2024/06/21	2.1	177.29	0.2	179.50	180.00	1.9	5,593	0.03%
2024/06/20	1	180.00	1	181.00	180.50	0	5,534	0.00%
2024/06/19	6.2	179.06	0	0.00	177.50	6.2	5,541	0.11%
2024/06/18	4	178.13	0	0.00	178.00	4	5,569	0.07%
2024/06/17	2	178.75	0	0.00	179.50	2	5,556	0.04%
2024/06/14	1.1	179.03	0	0.00	179.50	1.1	5,565	0.02%
2024/06/13	1.1	183.32	0	0.00	183.00	1.1	5,553	0.02%
2024/06/12	0	179.00	0	0.00	178.00	0	5,701	0.00%
2024/06/11	6.3	181.66	1	180.00	179.50	5.3	5,672	0.09%
2024/06/07	3	185.67	0.3	186.00	185.50	2.7	5,650	0.05%
2024/06/06	4	185.00	0	0.00	186.50	4	5,639	0.07%
2024/06/05	4	187.38	1	190.00	186.00	3	5,581	0.05%
2024/06/04	6.1	192.33	2	191.50	192.50	4.1	5,506	0.07%
2024/06/03	10	198.85	5.2	199.04	197.00	4.8	5,408	0.09%
2024/05/31	11	192.18	5.1	193.42	191.50	5.9	5,244	0.11%
2024/05/30	5	194.61	4.1	194.69	193.50	1	5,079	0.02%
2024/05/29	5	197.80	1	198.00	197.50	4	4,968	0.08%
2024/05/28	17.1	204.95	30	205.77	200.00	-12.9	4,828	-0.27%
2024/05/27	15.1	200.20	30.5	199.51	200.00	-15.4	4,419	-0.35%
2024/05/24	4.2	185.57	6.3	185.35	187.00	-2.1	4,100	-0.05%
2024/05/23	13.2	184.73	14	186.21	186.50	-0.8	3,988	-0.02%
2024/05/22	1.3	172.44	5.3	172.97	175.50	-4.1	3,693	-0.11%
2024/05/21	0.1	167.50	1	167.50	167.50	-1	3,647	-0.03%
2024/05/20	0	0.00	0.1	170.96	168.50	-0.1	3,674	0.00%
2024/05/17	0.6	171.42	1	172.00	170.50	-0.4	3,681	-0.01%
2024/05/15	2	169.50	2	168.00	169.00	0	3,716	0.00%
2024/05/14	1.1	171.41	5	173.70	168.50	-3.9	3,834	-0.10%
2024/05/13	8.1	166.67	5	164.50	164.50	3.1	3,811	0.08%
2024/05/10	0.2	163.90	0	0.00	165.00	0.2	3,913	0.00%
2024/05/09	0.5	162.50	0	0.00	163.00	0.5	3,910	0.01%
2024/05/08	0.1	162.00	0	0.00	163.00	0.1	3,936	0.00%
2024/05/07	0	0.00	4	161.00	163.00	-4	3,898	-0.10%
2024/05/06	1	162.50	0	0.00	162.00	1	3,868	0.03%
2024/05/03	0.1	161.50	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	1	159.00	0	0.00	159.00	1	3,943	0.03%
2024/04/30	0.3	160.50	0	0.00	159.50	0.3	3,965	0.01%
2024/04/29	0	0.00	1	161.00	160.00	-1	4,059	-0.02%
2024/04/26	0.1	158.00	1	157.50	156.00	-0.9	4,153	-0.02%
2024/04/25	0	156.50	0	0.00	155.00	0	4,245	0.00%
2024/04/23	0.2	154.86	0	0.00	154.50	0.2	4,457	0.00%
2024/04/22	0.1	156.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	7.2	155.91	0	0.00	154.00	7.2	4,449	0.16%
2024/04/18	1.1	160.11	0	0.00	161.00	1.1	4,375	0.03%
2024/04/17	0.1	162.54	2	161.75	161.50	-1.9	4,396	-0.04%
2024/04/16	5.2	162.97	0	0.00	161.50	5.2	4,521	0.12%
2024/04/15	4.1	168.82	5	168.00	167.50	-0.9	4,557	-0.02%
2024/04/12	1	170.50	0.1	171.50	170.50	0.9	4,593	0.02%
2024/04/11	0	0.00	3	171.67	173.00	-3	4,611	-0.07%
2024/04/10	1	172.50	2	174.50	172.50	-1	4,707	-0.02%
2024/04/09	1	173.00	5	172.50	172.50	-4	4,803	-0.08%
2024/04/08	6	172.00	1	171.50	171.50	5	4,924	0.10%
2024/04/03	12	169.42	2	170.75	169.50	10	4,998	0.20%
2024/04/02	0	171.00	1	170.50	170.00	-1	5,101	-0.02%
2024/04/01	2	169.00	1	169.50	169.50	1	5,287	0.02%
2024/03/29	6	169.75	2	169.50	169.50	4	5,643	0.07%
2024/03/28	1.1	167.12	3.1	168.19	167.00	-2	5,847	-0.03%
2024/03/27	8.2	168.43	0	0.00	168.00	8.2	5,925	0.14%
2024/03/26	3.1	169.52	1	168.00	168.50	2.1	6,028	0.03%
2024/03/25	1.1	170.09	2	170.75	170.00	-0.9	6,203	-0.01%
2024/03/22	3.2	171.00	3	171.50	171.00	0.2	6,244	0.00%
2024/03/21	8	168.50	17	168.71	170.50	-9	6,262	-0.14%
2024/03/20	6.2	169.60	4	169.63	168.50	2.2	6,265	0.04%
2024/03/19	12.2	171.76	0	0.00	170.00	12.2	6,284	0.19%
2024/03/18	9	170.67	1	172.00	171.50	8	6,294	0.13%
2024/03/15	7.2	170.79	1	175.50	169.50	6.2	6,303	0.10%
2024/03/14	6.1	185.93	5	185.50	186.00	1.1	6,159	0.02%
2024/03/13	1	190.00	2	189.75	189.00	-1	6,190	-0.02%
2024/03/12	0.1	188.00	0.2	187.50	188.50	-0.1	6,202	0.00%
2024/03/11	4	187.50	1.2	190.00	187.00	2.9	6,247	0.05%
2024/03/08	3	189.17	3	189.17	188.00	0	6,321	0.00%
2024/03/07	3.1	190.53	6	189.42	189.50	-2.9	6,322	-0.05%
2024/03/06	5.3	193.74	0	0.00	193.00	5.3	6,367	0.08%
2024/03/05	2.2	193.98	1.1	194.30	195.00	1.1	6,508	0.02%
2024/03/04	2.1	197.29	4	194.85	192.00	-1.9	6,707	-0.03%
2024/03/01	5	192.50	4	191.50	191.00	1	6,638	0.02%
2024/02/29	1.1	187.57	1	189.00	191.00	0.1	6,614	0.00%
2024/02/27	4	189.25	2	190.75	187.50	2	6,595	0.03%
2024/02/26	5.1	188.81	3	189.50	189.50	2.1	6,563	0.03%
2024/02/23	2	191.75	8	192.25	191.50	-6	6,535	-0.09%
2024/02/22	3	189.67	0	0.00	189.50	3	6,543	0.05%
2024/02/21	0	0.00	3	190.33	190.00	-3	6,497	-0.05%
2024/02/20	5	189.50	3	191.83	192.00	2	6,464	0.03%
2024/02/19	1.1	190.00	1	189.50	191.00	0.1	6,477	0.00%
2024/02/16	3	191.50	2	191.25	191.00	1	6,498	0.02%
2024/02/15	1.1	193.86	8.1	191.19	193.00	-7	6,484	-0.11%
2024/02/05	2	190.50	3.2	191.17	191.00	-1.2	6,437	-0.02%
2024/02/02	11	189.09	6.6	188.89	189.50	4.4	6,389	0.07%
2024/02/01	1.2	181.95	5	182.90	184.00	-3.8	6,266	-0.06%
2024/01/31	2	182.25	0	0.00	182.00	2	6,271	0.03%
2024/01/30	1.3	183.73	3.2	184.03	184.00	-1.9	6,252	-0.03%
2024/01/29	1	184.00	0	183.50	183.50	1	6,257	0.02%
2024/01/26	3.6	181.11	7	180.57	179.50	-3.4	6,257	-0.05%
2024/01/25	5	183.20	5	184.70	185.00	0	6,251	0.00%
2024/01/24	0	0.00	3	183.50	183.00	-3	6,206	-0.05%
2024/01/23	11.2	182.23	7	182.71	183.00	4.2	6,212	0.07%
2024/01/22	7.2	184.96	13.3	186.47	186.00	-6.1	6,127	-0.10%
2024/01/19	7	182.01	3	182.67	184.50	4	6,037	0.07%
2024/01/18	6.1	178.81	3	181.34	179.00	3.1	5,966	0.05%
2024/01/17	6	179.50	1	181.50	179.00	5	5,868	0.09%
2024/01/16	3	179.83	3	181.00	179.50	0	5,769	0.00%
2024/01/15	3.1	181.68	7	183.00	181.00	-3.9	5,730	-0.07%
2024/01/11	2.3	184.78	1	184.50	184.50	1.3	5,751	0.02%
2024/01/10	6	178.50	3	184.00	186.00	3	5,782	0.05%
2024/01/09	0	0.00	3	190.33	189.50	-3	5,649	-0.05%
2024/01/08	1	190.50	2	189.50	187.50	-1	5,584	-0.02%
2024/01/05	3	187.33	1	189.50	186.00	2	5,616	0.04%
2024/01/04	3	188.33	0	0.00	187.50	3	5,597	0.05%
2024/01/03	2.2	191.80	1.2	191.42	191.00	1	5,541	0.02%
2024/01/02	2.1	200.69	2.1	197.26	198.00	0.1	5,437	0.00%
2023/12/29	5.1	204.39	3.3	203.41	204.00	1.8	5,303	0.03%
2023/12/28	1	202.00	2	200.01	201.50	-1	5,228	-0.02%
2023/12/27	3.1	201.27	7.2	199.92	200.00	-4.1	5,130	-0.08%
2023/12/26	2	197.75	6.1	196.66	195.50	-4.1	4,969	-0.08%
2023/12/25	9	192.00	12.3	192.05	193.00	-3.2	4,679	-0.07%
2023/12/22	6	185.00	9.2	184.84	184.00	-3.1	4,482	-0.07%
2023/12/21	2.1	181.53	0	0.00	181.50	2.1	4,430	0.05%
2023/12/20	5.6	184.52	19	186.34	184.50	-13.4	4,318	-0.31%
2023/12/19	0	0.00	2	182.49	181.50	-2	4,161	-0.05%
2023/12/15	1	179.50	2	181.00	179.00	-1	4,362	-0.02%
2023/12/14	1	182.48	0	0.00	181.50	1	4,373	0.02%
2023/12/13	3	179.50	1	180.00	178.00	2	4,355	0.05%
2023/12/12	3	177.17	0	0.00	177.00	3	4,371	0.07%
2023/12/11	1	179.98	3	178.00	177.00	-2	4,347	-0.05%
2023/12/08	5.4	180.36	3.1	181.00	179.00	2.3	4,322	0.05%
2023/12/07	2	179.00	1	178.03	180.00	1	4,283	0.02%
2023/12/06	4.2	177.50	0	0.00	176.50	4.2	4,292	0.10%
2023/12/05	1	178.00	3	178.17	178.00	-2	4,246	-0.05%
2023/12/04	11.5	183.74	1	183.50	183.50	10.5	4,195	0.25%
2023/12/01	2	183.25	2	183.25	185.00	0	4,174	0.00%
2023/11/30	8.5	184.82	4	185.49	183.50	4.5	4,137	0.11%
2023/11/29	11	178.96	23.1	179.73	181.00	-12.1	3,977	-0.30%
2023/11/24	0	0.00	0.1	170.00	169.00	-0.1	3,877	0.00%
2023/11/23	2.1	169.98	1	169.50	169.00	1.1	3,910	0.03%
2023/11/22	1	170.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	170.00	6.9	167.84	170.00	-5.9	3,984	-0.15%
2023/11/20	0	165.00	0	0.00	165.00	0	3,955	0.00%
2023/11/17	0.1	166.50	1	166.50	166.00	-0.9	3,970	-0.02%
2023/11/16	1	166.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	5.2	169.50	168.00	-5.2	4,050	-0.13%
2023/11/14	7	166.29	0	0.00	166.50	7	4,055	0.17%
2023/11/13	6.1	166.11	1.1	169.05	166.00	5	4,095	0.12%
2023/11/10	3	173.67	0	0.00	174.50	3	4,072	0.07%
2023/11/09	0.2	173.00	0.3	171.95	172.00	-0.1	4,103	0.00%
2023/11/08	0.3	172.50	0	0.00	173.00	0.3	4,158	0.01%
2023/11/07	0	0.00	2.1	171.47	171.00	-2.1	4,217	-0.05%
2023/11/06	0.2	171.83	0	0.00	172.50	0.2	4,252	0.00%
2023/11/02	1.1	170.49	2	169.50	170.50	-0.9	4,376	-0.02%
2023/11/01	0	165.00	0	166.50	166.00	0	4,382	0.00%
2023/10/31	1	166.92	4	166.00	165.00	-3	4,436	-0.07%
2023/10/30	1	167.48	1	166.51	168.00	0	4,473	0.00%
2023/10/26	1	161.58	1	161.56	165.50	0	4,539	0.00%
2023/10/25	0	0.00	0.2	164.50	164.50	-0.2	4,583	0.00%
2023/10/24	0	160.00	1	160.50	161.00	-1	4,641	-0.02%
2023/10/23	1.1	158.98	1	157.50	157.50	0.1	4,844	0.00%
2023/10/20	0.1	156.88	1	157.00	156.50	-0.9	4,975	-0.02%
2023/10/19	1.1	159.42	0	0.00	159.00	1.1	5,011	0.02%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/16	0.1	164.81	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	2	166.27	1	167.50	166.50	1	5,241	0.02%
2023/10/12	1	170.00	0.1	171.50	172.50	0.9	5,222	0.02%
2023/10/11	0	169.00	1	170.00	168.50	-1	5,255	-0.02%
2023/10/06	1	168.42	0	0.00	168.00	1	5,371	0.02%
2023/10/04	0.1	165.30	0	0.00	164.50	0.1	5,403	0.00%
2023/10/03	4	168.00	1	168.50	167.00	3	5,397	0.06%
2023/10/02	1	168.00	3	166.67	167.50	-2	5,411	-0.04%
2023/09/28	5	164.60	2	166.00	164.00	3	5,399	0.06%
2023/09/27	0	167.00	0	0.00	167.00	0	5,336	0.00%
2023/09/26	4	170.24	2	171.25	168.50	2	5,319	0.04%
2023/09/25	2	170.00	0	0.00	170.50	2	5,312	0.04%
2023/09/22	4.1	169.90	2	170.50	171.00	2	5,338	0.04%
2023/09/21	6	174.17	4.1	173.01	172.50	1.9	5,321	0.04%
2023/09/20	11	173.91	10.3	174.15	175.50	0.7	5,193	0.01%
2023/09/19	2	168.50	0	169.50	166.00	2	5,053	0.04%
2023/09/18	0	169.46	0	170.50	168.50	0	4,998	0.00%
2023/09/15	1.3	167.84	9	171.06	171.50	-7.7	4,985	-0.15%
2023/09/14	2	164.75	0.1	168.00	168.00	1.9	4,955	0.04%
2023/09/13	0	165.00	0	0.00	164.50	0	4,999	0.00%
2023/09/12	0	164.50	2	164.50	164.50	-2	5,076	-0.04%
2023/09/11	3.1	163.88	0	0.00	162.00	3.1	5,126	0.06%
2023/09/08	0	166.00	0	0.00	163.50	0	5,103	0.00%
2023/09/07	3	165.34	1	165.00	164.50	2	5,148	0.04%
2023/09/06	0	0.00	1	164.50	165.00	-1	5,245	-0.02%
2023/09/04	1	160.50	4	161.25	161.50	-3	5,416	-0.06%
2023/09/01	2	160.49	0	0.00	159.50	2	5,524	0.04%
2023/08/31	2	160.00	0	0.00	159.50	2	5,528	0.04%
2023/08/30	0	160.00	2	162.75	161.00	-2	5,500	-0.04%
2023/08/29	3	158.84	2	158.50	160.00	1	5,599	0.02%
2023/08/28	3	162.00	2	160.50	161.50	1	5,623	0.02%
2023/08/25	0	0.00	0.1	175.00	171.50	-0.1	5,662	0.00%
2023/08/24	5	173.00	0	0.00	173.00	5	5,670	0.09%
2023/08/23	3	169.00	3	171.00	171.50	0	5,724	0.00%
2023/08/22	4	173.49	3	175.00	170.00	1	5,923	0.02%
2023/08/21	7.2	169.30	0	0.00	170.50	7.2	6,044	0.12%
2023/08/18	4.1	175.21	2	173.00	173.00	2.1	6,040	0.04%
2023/08/16	8.1	175.63	7	176.29	178.50	1.1	5,982	0.02%
2023/08/15	6	178.50	1	177.50	176.50	5	5,992	0.08%
2023/08/14	1	176.00	1	178.00	178.00	0	5,997	0.00%
2023/08/11	4	182.87	0	183.00	179.00	4	6,022	0.07%
2023/08/10	4	185.62	1	187.50	187.50	3	6,054	0.05%
2023/08/09	3.1	195.64	6.1	196.54	194.50	-3	6,113	-0.05%
2023/08/08	3.1	191.78	16	192.06	192.00	-12.9	6,074	-0.21%
2023/08/07	0	0.00	1	189.50	189.00	-1	5,999	-0.02%
2023/08/04	1	184.49	0	0.00	184.50	1	5,965	0.02%
2023/08/02	1	184.00	0	0.00	186.00	1	5,916	0.02%
2023/08/01	2	190.25	0	0.00	190.50	2	5,842	0.03%
2023/07/31	0	197.25	7	198.00	194.50	-7	5,806	-0.12%
2023/07/28	2.1	197.52	8.2	198.01	201.00	-6.1	5,780	-0.11%
2023/07/27	1.1	197.95	1	199.00	196.00	0	5,722	0.00%
2023/07/26	10	206.15	19	208.61	203.50	-9	5,669	-0.16%
2023/07/25	12	209.50	3	204.83	211.00	9	5,447	0.17%
2023/07/24	2	191.00	3.1	193.32	192.00	-1.1	5,314	-0.02%
2023/07/21	10.1	187.51	11	190.59	191.50	-1	5,238	-0.02%
2023/07/20	1.1	185.02	1	187.00	186.00	0.1	5,156	0.00%
2023/07/19	4	188.00	3	187.17	187.00	1	5,111	0.02%
2023/07/18	10	193.60	6.2	194.86	193.00	3.8	5,022	0.08%
2023/07/17	10	190.85	13	191.04	188.00	-3	4,869	-0.06%
2023/07/14	18.2	184.64	10	184.90	185.00	8.2	4,804	0.17%
2023/07/13	20	191.43	10	190.20	188.00	10	4,744	0.21%
2023/07/12	1	181.00	4	181.38	182.00	-3	4,573	-0.07%
2023/07/11	0	0.00	6	177.75	179.50	-6	4,549	-0.13%
2023/07/10	3	170.83	3	174.50	175.50	0	4,538	0.00%
2023/07/07	0	172.50	6	175.00	173.00	-6	4,521	-0.13%
2023/07/06	0	175.00	0	0.00	176.00	0	4,487	0.00%
2023/07/04	4	178.88	0	0.00	179.00	4	4,441	0.09%
2023/07/03	9	179.89	0	0.00	180.00	9	4,413	0.20%
2023/06/30	0	0.00	1	176.50	176.50	-1	4,391	-0.02%
2023/06/28	0	0.00	1	173.50	172.50	-1	4,365	-0.02%
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/26	1	174.50	3	174.50	175.50	-2	4,297	-0.05%
2023/06/21	0	0.00	3	175.67	176.00	-3	4,292	-0.07%
2023/06/20	1	174.00	0	0.00	174.00	1	4,250	0.02%
2023/06/19	1	175.49	0	175.50	174.00	1	4,228	0.02%
2023/06/16	4	177.25	5	177.00	178.00	-1	4,143	-0.02%
2023/06/15	3	178.65	2	179.00	178.00	1	4,077	0.03%
2023/06/14	1	179.53	0.2	178.93	179.00	0.8	4,078	0.02%
2023/06/13	1	181.00	5	180.60	182.50	-4	4,144	-0.10%
2023/06/12	3	181.65	5	177.70	178.00	-2	4,104	-0.05%
2023/06/09	4	184.88	7.6	184.37	185.00	-3.6	4,035	-0.09%
2023/06/08	2	180.00	2	179.00	180.00	0	3,941	0.00%
2023/06/07	7	177.86	0.7	177.85	178.50	6.4	3,889	0.16%
2023/06/06	3	172.67	6.1	173.81	173.50	-3.1	3,757	-0.08%
2023/06/05	4.5	170.39	5	171.10	173.00	-0.5	3,722	-0.01%
2023/06/02	7.1	170.53	8	171.00	171.50	-0.9	3,667	-0.02%
2023/06/01	0	0.00	5	167.00	166.00	-5	3,527	-0.14%
2023/05/31	0	0.00	2	166.00	166.00	-2	3,450	-0.06%
2023/05/30	1	163.50	4	165.00	164.50	-3	3,403	-0.09%
2023/05/29	4	168.00	4	168.25	168.00	0	3,362	0.00%
2023/05/26	8	169.19	16.5	169.09	169.50	-8.5	3,353	-0.25%
2023/05/25	5.5	162.82	3	165.00	162.50	2.5	3,227	0.08%
2023/05/24	0	0.00	1.2	158.67	161.00	-1.2	3,077	-0.04%
2023/05/23	0	0.00	1	157.50	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	2	157.50	158.00	-2	2,947	-0.07%
2023/05/19	1	157.50	11	157.41	157.00	-10	2,902	-0.34%
2023/05/18	8	156.81	1	158.00	159.00	7	2,854	0.25%
2023/05/17	1	155.00	1	154.00	155.50	0	2,789	0.00%
2023/05/16	1	154.00	1	154.00	154.50	0	2,707	0.00%
2023/05/15	4	151.88	2	152.50	152.00	2	2,628	0.08%
2023/05/11	1	145.50	0	0.00	146.50	1	2,510	0.04%
2023/05/09	0	0.00	2	144.75	146.00	-2	2,529	-0.08%
2023/05/08	0	0.00	17	143.50	144.00	-17	2,535	-0.67%
2023/05/05	15	142.33	0	0.00	142.50	15	2,541	0.59%
2023/05/03	0	0.00	12	143.83	144.00	-12	2,543	-0.47%
2023/05/02	11	142.18	0	0.00	143.00	11	2,574	0.43%
2023/04/26	1	142.00	3.4	141.85	143.00	-2.4	2,641	-0.09%
2023/04/24	1	142.50	1	144.50	143.00	0	2,618	0.00%
2023/04/18	0	0.00	5	146.70	147.50	-5	2,636	-0.19%
2023/04/14	1	145.00	2	147.00	147.00	-1	2,646	-0.04%
2023/04/12	1	145.00	0	0.00	146.50	1	2,651	0.04%
2023/04/11	1	146.00	1	146.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	5	144.50	146.00	-5	2,671	-0.19%
2023/04/06	0	0.00	3	145.00	145.00	-3	2,691	-0.11%
2023/03/31	1	142.50	0	0.00	144.00	1	2,707	0.04%
2023/03/30	4	144.63	4	143.75	143.50	0	2,835	0.00%
2023/03/29	0	0.00	1	142.00	143.00	-1	2,965	-0.03%
2023/03/22	0	0.00	2	143.00	144.50	-2	3,622	-0.06%
2023/03/20	2	140.25	0	0.00	140.50	2	3,671	0.05%
2023/03/16	2	143.25	4.3	142.51	142.50	-2.3	3,621	-0.06%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/03/14	2	135.00	2	136.50	136.50	0	3,581	0.00%
2023/03/13	0.2	136.00	0	0.00	138.00	0.2	3,557	0.00%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	1	140.00	0	0.00	139.00	1	3,515	0.03%
2023/03/06	0	0.00	4	141.50	140.00	-4	3,618	-0.11%
2023/03/03	0	0.00	1	139.00	139.50	-1	3,659	-0.03%
2023/03/01	6	138.92	0	0.00	139.00	6	3,686	0.16%
2023/02/24	1	139.00	0	140.00	137.00	1	3,742	0.03%
2023/02/23	8	142.81	12.2	142.16	141.50	-4.2	3,716	-0.11%
2023/02/22	5	133.50	6	135.33	136.50	-1	3,685	-0.03%
2023/02/20	0	0.00	10	135.50	134.50	-10	3,821	-0.26%
2023/02/17	11	133.95	0	134.25	135.00	11	3,867	0.28%
2023/02/16	1	135.50	6.4	135.53	135.50	-5.4	3,907	-0.14%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/08	1	133.50	0	0.00	132.50	1	4,101	0.02%
2023/02/06	0	0.00	1.1	133.50	132.50	-1.1	4,090	-0.03%
2023/02/03	2.2	132.00	0.2	133.00	132.00	2	4,083	0.05%
2023/02/02	1.3	132.94	1.2	133.29	133.00	0.1	4,100	0.00%
2023/02/01	0	0.00	1	132.00	134.00	-1	4,086	-0.02%
2023/01/31	0	0.00	0.1	132.50	131.00	-0.1	4,061	0.00%
2023/01/30	0	0.00	20.1	132.00	133.00	-20.1	4,018	-0.50%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/13	1	125.50	0	0.00	125.50	1	4,071	0.02%
2023/01/11	1	126.00	0.5	126.00	125.50	0.5	4,187	0.01%
2023/01/10	0	0.00	1	125.50	126.50	-1	4,380	-0.02%
2023/01/09	1.3	125.38	10	125.50	126.00	-8.7	4,427	-0.20%
2023/01/06	0.1	123.25	1	123.50	124.00	-1	4,493	-0.02%
2023/01/05	0.2	123.50	10	124.00	123.50	-9.9	4,570	-0.22%
2023/01/03	0	0.00	5	121.80	122.50	-5	4,655	-0.11%
2022/12/30	0	0.00	19	121.13	119.50	-19	4,704	-0.40%
2022/12/29	3	117.00	6	120.50	120.00	-3	4,719	-0.06%
2022/12/23	0	0.00	3	118.50	119.50	-3	4,901	-0.06%
2022/12/22	4	118.00	0	0.00	117.50	4	5,012	0.08%
2022/12/20	25	119.68	0	0.00	116.00	25	4,836	0.52%
2022/12/19	0	0.00	11	124.50	123.50	-11	4,745	-0.23%
2022/12/16	10	119.00	2	123.00	123.50	8	4,614	0.17%
2022/12/15	17	122.74	31	124.77	123.00	-14	4,527	-0.31%
2022/12/14	1	122.00	7	122.43	122.50	-6	4,579	-0.13%
2022/12/13	1	118.50	6	121.33	120.50	-5	4,622	-0.11%
2022/12/12	5	116.50	5	118.50	120.50	0	4,667	0.00%
2022/12/09	0	0.00	5	119.00	119.00	-5	4,714	-0.11%
2022/12/08	0	0.00	0	116.00	117.50	0	4,769	0.00%
2022/12/07	22	118.52	0	0.00	119.00	22	4,773	0.46%
2022/12/06	31	122.53	0	0.00	121.50	31	4,856	0.64%
2022/12/05	1	124.50	11	125.50	125.00	-10	4,907	-0.20%
2022/12/02	1	123.50	1	124.00	123.50	0	4,944	0.00%
2022/12/01	1	123.01	4	123.88	123.50	-3	4,959	-0.06%
2022/11/30	10	120.50	10	122.00	123.00	0	4,940	0.00%
2022/11/29	4	123.00	0	0.00	122.00	4	4,906	0.08%
2022/11/28	21	123.52	0	0.00	123.00	21	4,900	0.43%
2022/11/25	1	126.50	2	126.00	125.00	-1	4,912	-0.02%
2022/11/23	1	122.00	1	122.50	122.50	0	4,882	0.00%
2022/11/22	11	121.50	0.1	122.05	122.00	10.9	4,866	0.22%
2022/11/21	1	126.05	0.3	128.00	126.00	0.7	4,799	0.02%
2022/11/18	0	130.00	1.2	130.75	130.50	-1.2	4,764	-0.02%
2022/11/17	2	126.00	1	127.50	128.50	1	4,736	0.02%
2022/11/16	0	0.00	17	127.50	127.00	-17	4,720	-0.36%
2022/11/15	1	121.50	1	122.00	123.00	0	4,675	0.00%
2022/11/14	1	121.50	1	123.00	122.50	0	4,682	0.00%
2022/11/11	0	0.00	2	122.75	123.00	-2	4,693	-0.04%
2022/11/10	1	117.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	0	118.00	0	0.00	118.00	0	4,936	0.00%
2022/11/07	0	0.00	1	117.50	116.50	-1	4,985	-0.02%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/11/01	0	0.00	1	111.50	110.00	-1	5,058	-0.02%
2022/10/31	2	110.75	1	112.50	109.50	1	5,074	0.02%
2022/10/28	2	111.50	1	110.50	111.00	1	5,075	0.02%
2022/10/26	1	110.50	1	111.50	111.00	0	5,125	0.00%
2022/10/25	2	111.50	2	112.50	111.50	0	5,133	0.00%
2022/10/24	0	0.00	5	113.00	112.00	-5	5,132	-0.10%
2022/10/21	2	108.50	2	107.50	107.50	0	5,069	0.00%
2022/10/18	0	0.00	0.3	111.50	108.00	-0.3	4,994	-0.01%
2022/10/14	10.1	108.24	5	107.70	106.50	5.1	4,968	0.10%
2022/10/13	2	108.50	2	109.25	109.00	0	4,969	0.00%
2022/10/12	2	105.50	1	106.00	106.50	1	4,991	0.02%
2022/10/11	0	0.00	1.1	104.68	104.00	-1.1	5,022	-0.02%
2022/10/07	3	105.01	3	106.17	106.50	0	5,001	0.00%
2022/10/06	4	108.50	4	108.50	108.00	0	4,953	0.00%
2022/10/05	1	110.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	6	109.50	110.00	-6	4,932	-0.12%
2022/10/03	4	104.38	3	105.17	105.50	1	4,872	0.02%
2022/09/30	4	105.38	1	106.00	107.50	3	4,919	0.06%
2022/09/28	5	108.50	2	107.25	106.50	3	4,846	0.06%
2022/09/27	0	0.00	3	112.00	110.50	-3	4,820	-0.06%
2022/09/26	1	112.00	1	111.50	111.00	0	4,820	0.00%
2022/09/23	1	112.50	1	114.00	115.00	0	4,842	0.00%
2022/09/22	1	111.00	2	114.00	114.50	-1	4,971	-0.02%
2022/09/21	2.1	119.29	8	116.50	115.00	-5.9	4,936	-0.12%
2022/09/19	0.1	123.00	0	0.00	123.00	0.1	4,767	0.00%
2022/09/15	9	122.94	1	121.50	122.50	8	4,724	0.17%
2022/09/14	0	0.00	6	118.33	120.00	-6	4,734	-0.13%
2022/09/13	3	119.00	6	122.00	122.00	-3	4,717	-0.06%
2022/09/12	7	118.14	1.1	117.88	117.50	5.9	4,615	0.13%
2022/09/08	0	112.50	3	112.50	117.00	-3	4,606	-0.06%
2022/09/07	1	108.50	0	0.00	110.00	1	4,552	0.02%
2022/09/05	0	0.00	1	112.00	112.50	-1	4,543	-0.02%
2022/09/02	1	112.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.50	1	113.50	113.00	0	4,536	0.00%
2022/08/31	0	0.00	26	114.98	115.00	-26	4,519	-0.58%
2022/08/30	6.1	113.10	0	0.00	113.50	6.1	4,534	0.13%
2022/08/29	20	113.50	0	0.00	114.00	20	4,519	0.44%
2022/08/26	0.1	117.00	30	116.00	116.50	-29.9	4,516	-0.66%
2022/08/24	31	114.52	0	0.00	113.50	31	4,531	0.68%
2022/08/23	2	116.75	1	117.00	116.50	1	4,534	0.02%
2022/08/22	1.4	117.99	1	118.49	117.50	0.4	4,575	0.01%
2022/08/19	7	115.71	2	116.00	115.50	5	4,580	0.11%
2022/08/18	0	0.00	2	115.50	116.00	-2	4,558	-0.04%
2022/08/17	15.3	115.59	12	116.13	116.50	3.3	4,558	0.07%
2022/08/16	5	126.00	8.3	126.59	127.50	-3.3	4,451	-0.07%
2022/08/15	2	123.50	3	122.83	124.50	-1	4,322	-0.02%
2022/08/12	3.1	116.38	6	118.50	118.50	-3	4,227	-0.07%
2022/08/11	0	0.00	2	115.50	114.00	-2	4,158	-0.05%
2022/08/10	1.1	113.18	5	114.00	114.00	-3.9	4,114	-0.09%
2022/08/09	6.1	115.59	0	0.00	116.00	6.1	4,051	0.15%
2022/08/08	0.3	119.00	0	0.00	119.00	0.3	4,041	0.01%
2022/08/05	0	0.00	0	117.00	117.50	0	4,044	0.00%
2022/08/04	1	114.00	1	116.00	116.00	0	4,044	0.00%
2022/08/03	5	114.00	5	116.00	115.50	0	4,068	0.00%
2022/08/02	0	0.00	3	116.17	116.00	-3	4,145	-0.07%
2022/08/01	1	115.50	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	8	117.94	118.00	-8	4,193	-0.19%
2022/07/28	0	0.00	5	116.20	116.00	-5	4,169	-0.12%
2022/07/27	1	115.00	0	0.00	115.00	1	4,170	0.02%
2022/07/26	1.1	114.00	1	115.50	113.50	0.1	4,166	0.00%
2022/07/25	1	117.99	2	116.75	117.00	-1	4,168	-0.02%
2022/07/22	6.2	116.29	1	114.50	115.00	5.2	4,157	0.13%
2022/07/21	7	119.00	1	119.00	120.00	6	4,051	0.15%
2022/07/20	5	119.40	10.1	119.01	119.50	-5.1	3,988	-0.13%
2022/07/19	2.3	118.87	1	118.50	118.00	1.3	3,927	0.03%
2022/07/18	2	111.00	2	112.50	115.00	0	3,857	0.00%
2022/07/15	0	0.00	1	112.00	111.00	-1	3,827	-0.03%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	1	109.00	108.00	-1	3,879	-0.03%
2022/07/12	1	103.00	1	103.00	104.50	0	3,886	0.00%
2022/07/11	1	106.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	1	106.00	108.00	-1	3,850	-0.03%
2022/07/07	0	0.00	3	101.33	102.00	-3	3,798	-0.08%
2022/07/06	2	101.00	0	0.00	100.00	2	3,774	0.05%
2022/07/05	2	100.00	0	0.00	102.00	2	3,772	0.05%
2022/07/01	2.1	104.76	8	106.13	105.00	-5.9	3,730	-0.16%
2022/06/30	7	110.29	2	111.50	113.50	5	3,653	0.14%
2022/06/29	7	118.50	0	0.00	117.00	7	3,516	0.20%
2022/06/28	7	123.64	0	0.00	123.50	7	3,522	0.20%
2022/06/21	1	129.00	2	129.50	128.50	-1	3,559	-0.03%
2022/06/20	2	124.75	1.1	126.50	126.00	0.9	3,598	0.03%
2022/06/17	0.1	125.00	0	0.00	125.50	0.1	3,671	0.00%
2022/06/15	0.1	131.00	0	0.00	130.00	0.1	3,683	0.00%
2022/06/14	0	0.00	1	130.00	129.50	-1	3,698	-0.03%
2022/06/13	5	130.50	0.1	131.00	131.00	4.9	3,676	0.13%
2022/06/10	0.1	134.00	0	0.00	133.00	0.1	3,659	0.00%
2022/06/09	1	135.00	1	134.50	135.50	0	3,679	0.00%
2022/06/08	4	135.50	1.1	134.55	134.50	2.9	3,712	0.08%
2022/06/07	1	132.00	0	0.00	134.00	1	3,717	0.03%
2022/06/02	1	132.50	1	133.50	132.50	0	3,818	0.00%
2022/06/01	2	136.25	0	0.00	136.00	2	3,871	0.05%
2022/05/30	2.1	135.24	8	135.06	134.00	-5.9	3,852	-0.15%
2022/05/27	2	133.25	3	132.33	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1	127.50	128.00	-1	3,769	-0.03%
2022/05/25	1	128.00	1	128.00	127.50	0	3,768	0.00%
2022/05/23	4	126.00	0	0.00	126.00	4	3,717	0.11%
2022/05/20	1	130.50	1	129.00	129.00	0	3,730	0.00%
2022/05/19	1	129.50	2	130.00	130.50	-1	3,707	-0.03%
2022/05/18	4	130.75	1.2	130.75	131.00	2.8	3,695	0.08%
2022/05/17	0.2	130.50	1	130.00	130.50	-0.8	3,698	-0.02%
2022/05/16	3	129.67	4	127.38	127.50	-1	3,696	-0.03%
2022/05/13	0	0.00	2	129.50	130.00	-2	3,671	-0.05%
2022/05/12	1	129.00	2	128.75	128.50	-1	3,668	-0.03%
2022/05/11	2	128.25	1	130.00	130.00	1	3,667	0.03%
2022/05/10	6	128.42	10	129.00	131.00	-4	3,638	-0.11%
2022/05/09	3	128.17	8.2	128.85	128.50	-5.2	3,568	-0.15%
2022/05/05	1	127.00	2.3	126.24	126.00	-1.3	3,553	-0.04%
2022/05/04	0.2	126.00	2.1	125.01	125.00	-1.9	3,561	-0.05%
2022/05/03	0	0.00	0.2	123.00	123.50	-0.2	3,558	0.00%
2022/04/29	0.1	122.00	0	0.00	121.00	0.1	3,564	0.00%
2022/04/28	1.2	118.92	0	0.00	120.50	1.2	3,532	0.03%
2022/04/26	1	119.00	0	0.00	121.00	1	3,464	0.03%
2022/04/25	1.1	118.57	0.2	119.00	119.00	0.9	3,479	0.03%
2022/04/21	2	123.50	0	0.00	122.50	2	3,464	0.06%
2022/04/20	3	124.33	0.5	124.00	123.00	2.5	3,435	0.07%
2022/04/19	0.1	125.50	1	124.50	123.00	-1	3,387	-0.03%
2022/04/18	0	0.00	3	123.50	122.00	-3	3,439	-0.09%
2022/04/15	2	121.00	0	0.00	120.50	2	3,467	0.06%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	0	0.00	1	122.50	123.00	-1	3,527	-0.03%
2022/04/12	0	0.00	2	120.50	120.00	-2	3,492	-0.06%
2022/04/11	1	122.99	0	0.00	121.00	1	3,470	0.03%
2022/04/08	2.5	123.18	0	0.00	122.50	2.5	3,451	0.07%
2022/04/07	0.2	126.50	5	125.00	125.00	-4.8	3,458	-0.14%
2022/04/06	2	127.75	2	127.50	127.50	0	3,431	0.00%
2022/04/01	2.2	129.07	0	0.00	130.00	2.2	3,459	0.06%
2022/03/31	8	130.50	2	131.00	130.00	6	3,451	0.17%
2022/03/30	3	131.67	0	0.00	132.00	3	3,366	0.09%
2022/03/29	8	133.13	2	131.00	130.50	6	3,328	0.18%
2022/03/25	6.1	132.59	0	0.00	134.00	6.1	3,339	0.18%
2022/03/24	7.3	132.86	11	131.18	132.50	-3.8	3,317	-0.11%
2022/03/23	6.2	137.45	0	0.00	137.00	6.2	3,187	0.19%
2022/03/22	9.2	136.04	4	137.50	138.50	5.2	3,164	0.16%
2022/03/21	0	0.00	10	143.00	140.50	-10	3,096	-0.32%
2022/03/18	10.4	139.84	0	0.00	141.00	10.4	3,114	0.33%
2022/03/17	0	0.00	6	143.42	142.50	-6	3,162	-0.19%
2022/03/15	2	140.25	1	141.50	140.00	1	3,241	0.03%
2022/03/14	2.1	141.24	0	0.00	143.00	2.1	3,317	0.06%
2022/03/11	8	142.44	0	0.00	142.00	8	3,357	0.24%
2022/03/10	1.1	147.82	2	146.75	147.00	-0.9	3,420	-0.03%
2022/03/09	4	143.63	3	144.50	144.00	1	3,433	0.03%
2022/03/08	3	144.50	2	144.50	145.00	1	3,413	0.03%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	159.00	2	157.50	157.00	-1	3,456	-0.03%
2022/03/02	1	157.50	0	0.00	158.00	1	3,469	0.03%
2022/03/01	1	160.50	0	0.00	158.00	1	3,464	0.03%
2022/02/25	0	0.00	20	157.00	155.50	-20	3,439	-0.58%
2022/02/24	0	0.00	41	156.23	156.00	-41	3,460	-1.18%
2022/02/23	1	157.50	0	0.00	158.50	1	3,484	0.03%
2022/02/22	10	156.50	1	156.00	156.00	9	3,656	0.25%
2022/02/21	1	159.50	0	0.00	159.50	1	3,723	0.03%
2022/02/17	20	159.50	2	158.50	159.50	18	3,847	0.47%
2022/02/16	3	157.33	0	0.00	157.00	3	3,946	0.08%
2022/02/15	15	155.20	1	155.00	155.00	14	4,212	0.33%
2022/02/11	21	158.55	1	159.00	156.00	20	4,764	0.42%
2022/02/10	0	0.00	1	154.50	157.00	-1	4,950	-0.02%
2022/02/09	1	157.50	1	156.50	157.00	0	5,167	0.00%
2022/02/08	11	155.55	10	154.50	154.50	1	5,302	0.02%
2022/02/07	0	0.00	1	153.00	153.50	-1	5,417	-0.02%
2022/01/18	1.2	160.21	0	0.00	158.50	1.2	5,681	0.02%
2022/01/17	1	157.00	2	157.25	157.50	-1	5,663	-0.02%
2022/01/14	1.2	155.63	0	0.00	155.50	1.2	5,709	0.02%
2022/01/13	0.1	156.00	0.1	157.50	155.50	0	5,789	0.00%
2022/01/12	0.1	156.00	1	155.50	157.50	-0.9	5,815	-0.02%
2022/01/11	0	0.00	1	155.50	156.50	-1	5,883	-0.02%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/04	0	0.00	3	161.50	161.50	-3	6,084	-0.05%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	161.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	2	164.00	165.50	-2	6,422	-0.03%
2021/12/27	0	0.00	3	159.83	160.00	-3	6,377	-0.05%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.50	1	161.00	161.00	0	6,412	0.00%
2021/12/22	1	163.00	1.1	162.94	162.00	-0.1	6,452	0.00%
2021/12/20	1	163.00	0	0.00	160.50	1	6,532	0.02%
2021/12/17	9	163.44	0	0.00	162.50	9	6,573	0.14%
2021/12/16	2	168.00	2	166.75	165.50	0	6,639	0.00%
2021/12/15	2	163.00	6	162.50	162.00	-4	6,620	-0.06%
2021/12/14	12	165.88	3	166.83	165.00	9	6,602	0.14%
2021/12/13	6	170.00	6.1	170.92	168.50	-0.1	6,603	0.00%
2021/12/10	2	167.00	0	0.00	166.00	2	6,516	0.03%
2021/12/09	3	168.67	5	168.80	169.00	-2	6,489	-0.03%
2021/12/08	10.5	167.71	4	167.13	166.00	6.5	6,436	0.10%
2021/12/07	1	165.50	3	165.00	165.50	-2	6,373	-0.03%
2021/12/06	1	160.50	6	158.83	163.50	-5	6,329	-0.08%
2021/12/03	0	0.00	4	162.00	161.50	-4	6,288	-0.06%
2021/12/02	9	161.22	14	161.79	161.00	-5	6,285	-0.08%
2021/12/01	19	164.50	1	163.06	164.50	18	6,292	0.29%
2021/11/30	2.5	167.00	4.3	166.42	163.00	-1.8	6,287	-0.03%
2021/11/25	0	0.00	4	162.50	163.00	-4	6,263	-0.06%
2021/11/24	0	0.00	3	162.50	162.50	-3	6,286	-0.05%
2021/11/23	8	161.56	2	162.00	161.00	6	6,286	0.10%
2021/11/22	4	165.63	1.1	165.98	165.00	2.9	6,284	0.05%
2021/11/19	2	166.25	4.3	166.63	166.00	-2.3	6,294	-0.04%
2021/11/18	10	164.45	9.1	161.01	161.00	0.9	6,244	0.01%
2021/11/17	2	160.75	3.1	160.88	162.50	-1.1	6,236	-0.02%
2021/11/16	0	0.00	1.1	163.63	163.00	-1.1	6,330	-0.02%
2021/11/15	1	161.50	4	161.63	161.00	-3	6,365	-0.05%
2021/11/12	29.3	158.76	24.2	158.07	158.50	5.1	6,448	0.08%
2021/11/11	5	165.90	11.4	164.96	165.00	-6.4	6,326	-0.10%
2021/11/10	19.1	166.87	16.2	168.33	166.50	2.8	6,251	0.05%
2021/11/09	3	161.00	7.3	163.27	159.50	-4.3	5,934	-0.07%
2021/11/08	10.1	157.71	13.3	157.91	158.00	-3.2	5,735	-0.06%
2021/11/05	9.5	152.66	11.1	151.37	151.50	-1.6	5,579	-0.03%
2021/11/04	12.2	147.87	5.3	149.24	152.00	6.9	5,475	0.13%
2021/11/03	0.1	145.00	0.1	144.50	145.00	0	5,328	0.00%
2021/11/02	2	143.00	2	143.50	143.50	0	5,243	0.00%
2021/11/01	4	142.00	4	142.25	142.00	0	5,174	0.00%
2021/10/29	2	140.00	4	140.88	140.00	-2	5,147	-0.04%
2021/10/28	0	0.00	1	140.00	139.00	-1	5,179	-0.02%
2021/10/27	2.1	140.50	1	139.00	140.50	1.1	5,198	0.02%
2021/10/26	2	142.75	2	142.75	142.50	0	5,212	0.00%
2021/10/22	0	0.00	1.1	139.91	140.50	-1.1	5,233	-0.02%
2021/10/21	5	142.40	5.1	142.29	140.50	-0.1	5,261	0.00%
2021/10/20	0.1	142.22	1	142.00	142.00	-0.9	5,237	-0.02%
2021/10/19	6.1	141.42	4.1	141.52	142.00	2	5,259	0.04%
2021/10/18	5	142.90	5.1	144.92	144.00	-0.1	5,279	0.00%
2021/10/15	3	138.17	3.1	138.48	138.50	-0.1	5,137	0.00%
2021/10/14	2.1	137.98	1	142.00	137.00	1.1	5,113	0.02%
2021/10/13	2	139.75	6.1	139.57	139.00	-4.1	5,117	-0.08%
2021/10/12	1.1	137.95	4.2	137.34	136.50	-3.1	5,116	-0.06%
2021/10/08	4	139.14	4.4	138.56	137.00	-0.4	5,020	-0.01%
2021/10/07	3	133.17	3.1	134.84	135.50	-0.1	4,780	0.00%
2021/10/06	0.2	127.25	0	0.00	127.00	0.2	4,688	0.00%
2021/10/05	4	128.25	2.1	125.62	128.00	1.9	4,750	0.04%
2021/10/04	0.1	129.00	1	132.00	127.00	-0.9	4,788	-0.02%
2021/10/01	0	0.00	1.2	127.27	127.00	-1.2	4,784	-0.03%
2021/09/30	2.1	128.76	2	128.50	129.50	0.1	4,784	0.00%
2021/09/29	1.2	130.43	0	0.00	129.00	1.2	4,771	0.02%
2021/09/28	6.8	132.55	5.1	133.24	131.00	1.7	4,752	0.03%
2021/09/27	2.2	139.30	5	139.70	137.50	-2.8	4,746	-0.06%
2021/09/24	0.3	144.00	2.1	143.95	143.00	-1.9	4,721	-0.04%
2021/09/23	10.4	145.28	1.5	144.22	145.00	8.9	4,712	0.19%
2021/09/22	0	0.00	1	139.00	139.50	-1	4,684	-0.02%
2021/09/17	1	137.00	1.1	138.55	139.00	-0.1	4,732	0.00%
2021/09/16	0	0.00	3	138.00	138.50	-3	4,844	-0.06%
2021/09/15	0.1	136.00	3	136.17	136.50	-2.9	4,885	-0.06%
2021/09/14	1.1	139.45	6.1	138.59	138.50	-5	4,958	-0.10%
2021/09/13	2	139.00	1.1	138.60	139.00	0.9	5,063	0.02%
2021/09/10	2	137.50	4	137.50	138.50	-2	5,085	-0.04%
2021/09/09	1	136.50	1	136.00	138.50	0	5,212	0.00%
2021/09/08	1.1	133.00	2	137.00	135.00	-0.9	5,213	-0.02%
2021/09/07	1	138.50	0	0.00	137.50	1	5,194	0.02%
2021/09/06	1.3	138.72	0	0.00	136.50	1.3	5,204	0.02%
2021/09/03	5.2	134.69	2	133.50	136.00	3.2	5,199	0.06%
2021/09/02	0.1	133.50	4	134.88	133.50	-4	5,201	-0.08%
2021/09/01	1.2	132.67	0	0.00	132.50	1.2	5,203	0.02%
2021/08/31	0	0.00	1	130.00	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	1	127.50	130.00	-1	5,138	-0.02%
2021/08/27	0.1	128.00	3	127.50	127.50	-2.9	5,152	-0.06%
2021/08/26	2.1	126.81	1	125.50	127.50	1.1	5,216	0.02%
2021/08/25	4.1	126.38	0	0.00	127.00	4.1	5,263	0.08%
2021/08/24	3	124.67	2	123.50	124.50	1	5,282	0.02%
2021/08/23	1.1	118.10	1	119.50	119.50	0.1	5,215	0.00%
2021/08/19	6	124.83	2	125.00	123.50	4	5,170	0.08%
2021/08/18	6.6	125.76	2	126.50	126.00	4.6	5,135	0.09%
2021/08/17	3	132.50	1.1	133.23	129.50	1.9	5,038	0.04%
2021/08/16	0.1	140.00	0	0.00	139.00	0.1	4,931	0.00%
2021/08/13	1	139.02	0	0.00	137.50	1	4,965	0.02%
2021/08/11	0	0.00	3	141.50	142.00	-3	5,144	-0.06%
2021/08/10	5	144.90	0	0.00	143.50	5	5,179	0.10%
2021/08/09	3	149.50	0	0.00	151.00	3	5,211	0.06%
2021/08/05	0	0.00	13	147.50	147.50	-13	5,425	-0.24%
2021/08/04	0.3	150.33	5	150.50	150.00	-4.7	5,570	-0.08%
2021/08/03	2	147.75	0	0.00	147.50	2	5,683	0.04%
2021/08/02	2	150.50	1	150.50	151.00	1	5,732	0.02%
2021/07/30	2	147.75	2	147.00	148.00	0	5,818	0.00%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	2	148.00	5	147.20	148.50	-3	6,258	-0.05%
2021/07/27	18	150.83	4	150.63	150.00	14	6,577	0.21%
2021/07/26	3	150.50	0.1	150.00	148.50	2.9	6,820	0.04%
2021/07/23	5	145.70	0	0.00	143.00	5	6,867	0.07%
2021/07/22	2	146.50	0	0.00	146.00	2	6,866	0.03%
2021/07/21	2.4	147.64	0	0.00	145.50	2.4	6,844	0.04%
2021/07/20	1	151.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	4	152.25	2	150.75	151.50	2	6,893	0.03%
2021/07/16	2	152.50	1	153.50	153.50	1	6,963	0.01%
2021/07/14	9	151.67	3.1	151.81	151.00	5.9	7,073	0.08%
2021/07/13	1	153.00	5	152.30	152.00	-4	7,141	-0.06%
2021/07/12	2	151.50	1	155.50	151.50	1	7,307	0.01%
2021/07/09	0.1	155.33	0	0.00	154.50	0.1	7,309	0.00%
2021/07/08	1	159.50	0	0.00	158.00	1	7,358	0.01%
2021/07/06	0.1	158.80	0	0.00	157.50	0.1	7,466	0.00%
2021/07/05	0.7	158.00	1	158.50	158.50	-0.3	7,527	0.00%
2021/07/02	1	154.00	6	154.00	154.00	-5	7,555	-0.07%
2021/06/30	3.2	157.50	1	157.00	157.50	2.2	7,509	0.03%
2021/06/29	3	157.33	3	157.83	157.00	0	7,474	0.00%
2021/06/28	2.3	158.92	0	0.00	160.00	2.3	7,504	0.03%
2021/06/25	15.2	159.76	3	158.83	158.50	12.2	7,468	0.16%
2021/06/24	6	162.83	3	163.00	162.50	3	7,353	0.04%
2021/06/23	11	166.36	2.5	166.03	165.00	8.6	7,306	0.12%
2021/06/22	5	172.00	3.2	172.59	169.50	1.8	7,304	0.02%
2021/06/21	2.1	179.00	10	176.35	178.50	-7.9	7,289	-0.11%
2021/06/18	3	180.17	6.2	178.12	181.00	-3.2	7,364	-0.04%
2021/06/17	5	171.40	2	171.50	172.00	3	7,308	0.04%
2021/06/16	1	170.50	0	0.00	170.50	1	7,340	0.01%
2021/06/15	0.2	169.50	0	0.00	169.50	0.2	7,380	0.00%
2021/06/11	3.1	168.82	0	0.00	167.00	3.1	7,414	0.04%
2021/06/10	1.2	171.23	0	0.00	172.00	1.2	7,536	0.02%
2021/06/09	4	169.75	0	0.00	169.00	4	7,640	0.05%
2021/06/08	2	171.24	0	0.00	170.00	2	7,629	0.03%
2021/06/07	1.1	167.73	1	171.00	171.00	0.1	7,749	0.00%
2021/06/04	3	171.33	1	172.00	170.00	2	7,787	0.03%
2021/06/03	1	175.00	1	170.00	175.00	0	7,806	0.00%
2021/06/02	2	171.25	0	0.00	170.00	2	7,772	0.03%
2021/06/01	2	168.25	1	169.50	171.50	1	7,766	0.01%
2021/05/31	0.2	163.63	0	0.00	165.50	0.2	7,751	0.00%
2021/05/28	2	166.75	0	0.00	166.50	2	7,765	0.03%
2021/05/27	0	0.00	2	164.00	167.00	-2	7,817	-0.03%
2021/05/26	4	168.38	3	165.67	164.00	1	7,849	0.01%
2021/05/25	2	168.00	0	0.00	168.50	2	7,953	0.03%
2021/05/20	0	165.75	0	0.00	165.00	0	8,555	0.00%
2021/05/19	0.1	175.00	1.1	174.67	170.50	-1	8,443	-0.01%
2021/05/18	4	171.50	3	173.50	176.00	1	8,430	0.01%
2021/05/17	10.1	165.59	12	163.71	166.00	-1.9	8,538	-0.02%
2021/05/14	6	169.58	7	170.57	170.00	-1	8,453	-0.01%
2021/05/13	13	169.15	12.5	170.56	170.00	0.5	8,377	0.01%
2021/05/12	0	0.00	3.1	170.95	168.00	-3.1	8,232	-0.04%
2021/05/11	4.2	180.63	18	174.56	174.00	-13.8	8,105	-0.17%
2021/05/10	4.1	190.10	1	189.00	191.00	3.1	7,974	0.04%
2021/05/07	1	184.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	21	188.55	20	184.10	187.50	1	7,879	0.01%
2021/05/05	3	197.99	5	198.40	194.00	-2	7,712	-0.03%
2021/05/04	12	193.63	5	194.10	191.00	7	7,476	0.09%
2021/05/03	16.3	189.43	13	187.81	188.00	3.3	7,171	0.05%
2021/04/29	0	0.00	6.1	182.75	184.50	-6.1	6,908	-0.09%
2021/04/28	2.1	177.80	0	0.00	177.50	2.1	6,811	0.03%
2021/04/26	2	174.50	0	0.00	176.50	2	6,770	0.03%
2021/04/23	0	0.00	1	174.98	175.00	-1	6,745	-0.02%
2021/04/22	3	173.00	1	171.50	171.00	2	6,729	0.03%
2021/04/21	1	163.62	5	170.60	171.00	-4	6,737	-0.06%
2021/04/20	5.1	170.40	0	0.00	169.50	5.1	6,784	0.07%
2021/04/19	2	171.75	2	173.50	171.00	0	6,803	0.00%
2021/04/16	1	172.50	4	180.25	178.50	-3	6,742	-0.04%
2021/04/15	2.1	168.52	1	170.00	170.00	1.1	6,588	0.02%
2021/04/14	1	165.00	2	165.00	165.00	-1	6,532	-0.02%
2021/04/13	4	162.25	1	163.50	160.00	3	6,463	0.05%
2021/04/12	2	166.25	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	3	168.83	170.00	-3	6,402	-0.05%
2021/04/08	0	0.00	0	167.50	167.00	0	6,382	0.00%
2021/04/07	1	170.00	0	0.00	169.00	1	6,347	0.02%
2021/04/01	0	0.00	3	173.33	173.00	-3	6,321	-0.05%
2021/03/31	2	172.50	2	172.00	174.00	0	6,297	0.00%
2021/03/29	0.1	166.00	1	167.00	166.50	-0.9	6,173	-0.01%
2021/03/25	0	0.00	2	165.75	166.00	-2	6,182	-0.03%
2021/03/23	3.2	161.03	6	160.50	162.00	-2.8	6,157	-0.05%
2021/03/22	0	0.00	1	168.00	165.50	-1	6,065	-0.02%
2021/03/19	2.2	160.13	1.1	159.91	160.50	1.1	6,031	0.02%
2021/03/18	0	0.00	5	163.80	163.50	-5	5,993	-0.08%
2021/03/17	7	160.86	16	160.81	162.50	-9	5,945	-0.15%
2021/03/16	0	0.00	14	163.36	160.00	-14	5,937	-0.24%
2021/03/15	2.1	154.88	9.1	155.25	159.00	-7	5,786	-0.12%
2021/03/12	0	0.00	11	151.45	151.00	-11	5,700	-0.19%
2021/03/11	3	153.00	5	150.80	153.50	-2	5,784	-0.03%
2021/03/10	12	149.79	0	0.00	147.00	12	5,684	0.21%
2021/03/09	1	148.00	2	144.50	148.00	-1	5,660	-0.02%
2021/03/08	0	0.00	1	148.50	148.00	-1	5,654	-0.02%
2021/03/05	0	0.00	8.2	142.50	145.50	-8.2	5,664	-0.14%
2021/03/04	4	145.50	0	0.00	145.00	4	5,686	0.07%
2021/03/03	1	149.00	2.3	147.65	149.50	-1.3	5,715	-0.02%
2021/03/02	3.2	152.51	4.2	149.81	145.50	-1	5,665	-0.02%
2021/02/26	11	150.05	6.1	150.11	149.00	4.9	5,582	0.09%
2021/02/25	4.6	154.17	1	161.00	154.00	3.6	5,457	0.07%
2021/02/24	37	157.00	11	157.09	156.00	26	5,324	0.49%
2021/02/23	24	153.94	43.1	159.06	161.50	-19.1	5,083	-0.38%
2021/02/22	12.6	147.62	10.2	146.69	147.00	2.4	4,758	0.05%
2021/02/19	1	139.50	1	140.50	141.00	0	4,604	0.00%
2021/02/18	3	140.17	0	0.00	141.00	3	4,579	0.07%
2021/02/17	3	142.83	3	143.51	142.00	0	4,535	0.00%
2021/02/05	0.2	133.50	1	133.50	134.00	-0.8	4,347	-0.02%
2021/02/03	0	0.00	1	135.50	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/29	0	0.00	0	134.00	130.50	0	4,502	0.00%
2021/01/27	1	138.00	5	137.20	137.00	-4	4,403	-0.09%
2021/01/22	1	129.97	2.1	133.29	133.50	-1.1	4,414	-0.02%
2021/01/21	0	0.00	2	129.50	129.00	-2	4,377	-0.05%
2021/01/20	0	0.00	2	129.00	127.50	-2	4,407	-0.05%
2021/01/19	1	133.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	4	137.38	8	136.19	134.00	-4	4,335	-0.09%
2021/01/14	3	139.50	2	140.50	140.00	1	4,380	0.02%
2021/01/13	4	137.01	17	138.71	138.00	-13	4,308	-0.30%
2021/01/12	0	0.00	3	131.00	130.50	-3	4,156	-0.07%
2021/01/11	1	127.50	3.1	128.06	128.50	-2.1	4,119	-0.05%
2021/01/08	0	0.00	4	131.00	131.50	-4	4,124	-0.10%
2021/01/07	1	130.00	5	129.00	129.00	-4	4,145	-0.10%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2021/01/05	1	130.00	3	130.50	130.00	-2	4,189	-0.05%
2021/01/04	0	0.00	2	133.50	133.50	-2	4,218	-0.05%
2020/12/31	5	132.00	2	133.25	132.50	3	4,258	0.07%
2020/12/29	1.1	128.00	0	0.00	128.50	1.1	4,247	0.03%
2020/12/28	0	0.00	2	128.50	127.50	-2	4,287	-0.05%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	0	0.00	0	127.00	125.00	0	4,395	0.00%
2020/12/23	0	0.00	2	125.50	125.00	-2	4,434	-0.05%
2020/12/22	5	128.40	0	0.00	126.00	5	4,497	0.11%
2020/12/21	1	134.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	3	133.83	15	134.73	133.00	-12	4,594	-0.26%
2020/12/17	4	132.38	2	132.75	132.50	2	4,497	0.04%
2020/12/15	1	130.50	3.1	131.32	130.00	-2.1	4,663	-0.04%
2020/12/14	4	131.88	2	132.00	129.00	2	4,634	0.04%
2020/12/11	5	130.90	3.1	129.76	132.50	1.9	4,702	0.04%
2020/12/10	11	132.55	2	133.25	131.00	9	4,714	0.19%
2020/12/09	3.1	131.02	1	131.00	132.00	2.1	4,693	0.04%
2020/12/08	8.1	132.81	1.1	133.36	131.50	7	4,710	0.15%
2020/12/07	4.3	129.56	8	129.75	132.50	-3.7	4,713	-0.08%
2020/12/04	3	126.83	0	0.00	126.50	3	4,670	0.06%
2020/12/03	4	128.88	1	129.00	128.00	3	4,754	0.06%
2020/12/02	1	128.50	11	129.45	128.00	-10	4,873	-0.21%
2020/12/01	0	0.00	2	126.50	127.50	-2	5,154	-0.04%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	4	126.38	5	127.00	127.00	-1	5,848	-0.02%
2020/11/26	0	0.00	2	125.00	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	4	122.38	122.00	-4	6,139	-0.07%
2020/11/23	12	123.71	0	0.00	123.50	12	6,211	0.19%
2020/11/20	1	123.50	1	123.00	123.50	0	6,205	0.00%
2020/11/19	3	123.67	5.2	123.31	123.00	-2.2	6,232	-0.04%
2020/11/18	4	120.88	4	121.50	121.00	0	6,294	0.00%
2020/11/17	2.2	120.07	1	121.00	121.00	1.2	6,430	0.02%
2020/11/16	1	118.00	1	118.00	118.50	0	6,509	0.00%
2020/11/13	1	116.50	0	0.00	117.00	1	6,617	0.02%
2020/11/12	1.1	115.09	0	0.00	115.00	1.1	6,695	0.02%
2020/11/11	1.1	118.05	1	119.00	117.50	0.1	6,830	0.00%
2020/11/10	6	115.58	3	114.00	113.50	3	6,838	0.04%
2020/11/09	2.7	119.81	3	119.83	120.00	-0.3	6,896	0.00%
2020/11/06	3.3	120.50	1	119.00	119.50	2.3	6,914	0.03%
2020/11/05	0	0.00	1	118.50	118.50	-1	6,953	-0.01%
2020/11/04	1	119.00	0	0.00	119.00	1	7,041	0.01%
2020/11/03	1	118.00	1	117.50	117.50	0	7,087	0.00%
2020/11/02	0	0.00	3	114.17	115.50	-3	7,181	-0.04%
2020/10/30	3	117.50	0	0.00	115.00	3	7,205	0.04%
2020/10/29	0	0.00	1.3	121.22	121.00	-1.3	7,170	-0.02%
2020/10/28	1	122.50	2	122.75	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0.2	124.50	121.50	0.8	7,209	0.01%
2020/10/23	4	123.75	0	0.00	122.50	4	7,349	0.05%
2020/10/22	5.6	123.05	0	0.00	123.50	5.6	7,492	0.07%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/16	1	123.50	18	123.03	123.50	-17	7,750	-0.22%
2020/10/15	6	124.08	1	125.50	123.50	5	7,808	0.06%
2020/10/14	2	127.25	0.1	129.00	128.00	1.9	7,795	0.02%
2020/10/12	4	127.63	1	126.50	130.00	3	8,061	0.04%
2020/10/08	4	128.13	1	128.50	128.50	3	8,098	0.04%
2020/10/07	0	0.00	2	130.50	130.00	-2	8,287	-0.02%
2020/10/06	1	129.50	16	129.63	130.00	-15	8,379	-0.18%
2020/10/05	2	130.00	0	0.00	130.50	2	8,439	0.02%
2020/09/29	0	0.00	3	132.17	132.00	-3	8,577	-0.03%
2020/09/28	3	129.50	4	132.38	132.50	-1	8,622	-0.01%
2020/09/25	3	128.17	2	127.00	128.00	1	8,641	0.01%
2020/09/24	6	129.08	2	130.00	127.00	4	8,724	0.05%
2020/09/23	1	134.00	0	0.00	135.50	1	8,671	0.01%
2020/09/21	5	138.50	1	137.00	137.00	4	8,723	0.05%
2020/09/18	6	139.50	7	140.43	140.50	-1	8,727	-0.01%
2020/09/17	0	0.00	3	140.33	138.50	-3	8,580	-0.03%
2020/09/16	1	139.50	3	140.33	139.00	-2	8,585	-0.02%
2020/09/15	10	138.00	4	138.38	137.00	6	8,539	0.07%
2020/09/14	1	137.00	2	137.75	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	134.00	136.00	-1	8,568	-0.01%
2020/09/10	1	133.00	4	135.13	135.00	-3	8,586	-0.03%
2020/09/09	6	133.92	0	0.00	135.00	6	8,535	0.07%
2020/09/08	3	134.83	1	134.00	134.50	2	8,478	0.02%
2020/09/07	14	139.07	3	138.83	136.00	11	8,409	0.13%
2020/09/04	34	146.04	2	145.00	144.50	32	8,298	0.39%
2020/09/03	3	145.67	15	148.90	150.50	-12	8,021	-0.15%
2020/09/02	8	138.89	14	140.89	138.50	-6	7,570	-0.08%
2020/09/01	3	133.50	1	138.00	135.00	2	7,358	0.03%
2020/08/31	10	133.15	4	133.50	135.50	6	7,339	0.08%
2020/08/28	5	137.90	0	0.00	138.00	5	7,214	0.07%
2020/08/27	10	141.05	2	141.50	140.50	8	7,219	0.11%
2020/08/26	6	142.67	0	0.00	143.00	6	7,178	0.08%
2020/08/25	3.1	143.87	2	144.00	145.50	1.1	7,157	0.01%
2020/08/24	2	141.00	1	141.50	141.00	1	7,151	0.01%
2020/08/21	1	144.50	1	145.00	149.00	0	7,095	0.00%
2020/08/20	2	141.00	1	146.00	141.00	1	7,054	0.01%
2020/08/19	1	154.00	1	145.50	145.50	0	6,950	0.00%
2020/08/18	2	151.50	1	152.00	149.00	1	6,894	0.01%
2020/08/17	0	0.00	3	148.83	148.50	-3	6,863	-0.04%
2020/08/14	0	0.00	4	143.38	144.00	-4	6,781	-0.06%
2020/08/13	5	141.40	12	137.67	142.00	-7	6,789	-0.10%
2020/08/12	0	0.00	2	133.00	136.00	-2	6,739	-0.03%
2020/08/10	1	134.00	2	137.50	133.00	-1	6,849	-0.01%
2020/08/06	2	140.75	3	137.33	136.50	-1	7,225	-0.01%
2020/08/05	7	136.29	7	134.93	137.50	0	7,387	0.00%
2020/08/04	2	132.50	2	132.75	134.50	0	7,357	0.00%
2020/08/03	3	129.83	5	131.20	131.00	-2	7,332	-0.03%
2020/07/31	4	130.50	1	131.99	130.50	3	7,287	0.04%
2020/07/30	7	130.86	10	132.00	132.50	-3	7,232	-0.04%
2020/07/29	14	129.21	2	128.50	129.50	12	7,176	0.17%
2020/07/28	3	127.83	1	131.50	128.50	2	7,109	0.03%
2020/07/27	2	132.75	11	134.36	130.00	-9	6,952	-0.13%
2020/07/24	1	137.00	2	134.25	134.50	-1	6,800	-0.01%
2020/07/23	13	137.00	13.3	137.15	137.00	-0.3	6,685	0.00%
2020/07/22	0	0.00	3	134.33	135.50	-3	6,599	-0.05%
2020/07/21	2	133.25	6	132.08	132.50	-4	6,537	-0.06%
2020/07/17	5	132.00	2	132.00	130.00	3	6,400	0.05%
2020/07/16	6	129.83	2	131.00	131.00	4	6,258	0.06%
2020/07/15	8	127.94	5	126.50	126.00	3	6,109	0.05%
2020/07/14	16	127.00	25	125.30	126.00	-9	6,104	-0.15%
2020/07/13	3	122.83	1	122.00	120.50	2	5,876	0.03%
2020/07/09	0	0.00	3	118.33	120.00	-3	5,729	-0.05%
2020/07/08	0	0.00	51	117.30	116.00	-51	5,607	-0.91%
2020/07/07	2	117.75	24	118.31	118.00	-22	5,478	-0.40%
2020/07/06	4	119.25	12	118.29	119.50	-8	5,391	-0.15%
2020/07/03	67	117.14	8	118.00	115.50	59	5,364	1.10%
2020/07/02	26	112.98	10	112.50	113.00	16	5,249	0.30%
2020/07/01	3	111.17	15	111.67	112.00	-12	5,198	-0.23%
2020/06/30	5	107.50	1	106.50	107.50	4	5,204	0.08%
2020/06/29	1	104.00	0	0.00	106.50	1	5,257	0.02%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	2	103.25	104.50	-2	5,244	-0.04%
2020/06/17	8	101.38	1	101.50	103.00	7	5,220	0.13%
2020/06/11	1	103.50	0	0.00	102.50	1	5,351	0.02%
2020/06/09	0	0.00	1	106.50	107.50	-1	5,355	-0.02%
2020/06/08	2	107.50	2	107.00	106.00	0	5,362	0.00%
2020/06/05	4	112.25	9	112.72	111.50	-5	5,258	-0.10%
2020/06/04	27	107.94	5	107.00	108.00	22	5,137	0.43%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/28	1	101.50	1	102.00	102.50	0	5,014	0.00%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/22	1	102.00	0.5	102.50	102.50	0.5	4,791	0.01%
2020/05/21	1	104.50	2	109.00	106.00	-1	4,737	-0.02%
2020/05/20	1	105.00	2.7	106.56	106.50	-1.7	4,676	-0.04%
2020/05/19	0	0.00	3	105.50	106.00	-3	4,699	-0.06%
2020/05/18	1.1	102.37	1.7	101.29	101.50	-0.6	4,606	-0.01%
2020/05/15	5	104.30	3	103.83	103.50	2	4,557	0.04%
2020/05/14	13	102.88	15	102.40	102.50	-2	4,414	-0.05%
2020/05/13	17	100.82	32	101.42	102.00	-15	4,220	-0.36%
2020/05/12	16	97.71	22	97.93	98.40	-6	3,995	-0.15%
2020/05/11	4	93.33	9.4	93.34	93.70	-5.4	3,784	-0.14%
2020/05/08	5	90.68	1	90.70	90.80	4	3,736	0.11%
2020/05/07	0.5	91.50	0	0.00	91.90	0.5	3,744	0.01%
2020/05/06	1	89.40	0	0.00	89.50	1	3,817	0.03%
2020/05/05	0.4	90.20	14	90.20	90.00	-13.7	3,898	-0.35%
2020/05/04	1	90.60	0	0.00	90.50	1	3,984	0.03%
2020/04/30	1	92.90	1	92.70	93.00	0	4,008	0.00%
2020/04/29	16	92.81	0	0.00	92.20	16	4,051	0.39%
2020/04/28	2	92.55	0	0.00	92.70	2	4,153	0.05%
2020/04/24	5	92.80	2	92.10	92.00	3	4,324	0.07%
2020/04/23	8	92.35	8	92.90	92.70	0	4,399	0.00%
2020/04/21	3	90.53	0	0.00	90.30	3	4,502	0.07%
2020/04/17	0	0.00	5	93.16	93.00	-5	4,520	-0.11%
2020/04/16	4	91.43	1	92.00	91.70	3	4,530	0.07%
2020/04/15	1	91.40	1.3	92.22	92.40	-0.3	4,508	-0.01%
2020/04/13	1	87.90	0	0.00	87.40	1	4,471	0.02%
2020/04/10	5	87.00	5	87.60	87.80	0	4,496	0.00%
2020/04/09	0	0.00	11	87.84	87.70	-11	4,546	-0.24%
2020/04/08	0.3	87.90	0	0.00	87.80	0.3	4,599	0.01%
2020/04/07	10	90.80	10	89.30	89.00	0	4,601	0.00%
2020/04/06	1	89.80	0	0.00	90.00	1	4,560	0.02%
2020/04/01	2	90.95	3	89.97	89.40	-1	4,546	-0.02%
2020/03/31	1	86.40	3	87.40	88.70	-2	4,463	-0.04%
2020/03/30	1	84.20	7	84.89	84.20	-6	4,376	-0.14%
2020/03/27	6	85.60	2	86.30	84.10	4	4,346	0.09%
2020/03/26	1	83.20	1	82.30	83.70	0	4,314	0.00%
2020/03/25	0	0.00	5	81.00	81.00	-5	4,296	-0.12%
2020/03/24	0	0.00	1	75.60	76.80	-1	4,268	-0.02%
2020/03/23	1	73.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	2	77.65	2	77.15	78.00	0	4,295	0.00%
2020/03/19	0	0.00	2	70.10	72.00	-2	4,235	-0.05%
2020/03/17	5	77.00	4	77.33	77.50	1	4,097	0.02%
2020/03/13	2	75.70	2	76.40	79.60	0	4,000	0.00%
2020/03/12	8	83.50	30	83.32	82.10	-22	3,920	-0.56%
2020/03/11	4	86.73	0	0.00	86.30	4	3,876	0.10%
2020/03/05	1	91.70	0	0.00	91.70	1	3,762	0.03%
2020/03/04	0	0.00	2	90.55	90.20	-2	3,766	-0.05%
2020/03/03	7	90.86	4	90.68	90.00	3	3,755	0.08%
2020/03/02	5	90.70	0	0.00	90.50	5	3,696	0.14%
2020/02/27	0	0.00	1	92.00	90.80	-1	3,684	-0.03%
2020/02/25	5	93.20	4	92.00	92.70	1	3,649	0.03%
2020/02/24	1	91.90	5	93.10	92.50	-4	3,645	-0.11%
2020/02/21	0	0.00	1	95.80	95.40	-1	3,635	-0.03%
2020/02/20	10	98.01	5	97.22	95.80	5	3,668	0.14%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/18	5	95.90	0	0.00	94.90	5	3,595	0.14%
2020/02/17	24	95.80	2	95.70	95.30	22	3,683	0.60%
2020/02/14	1	96.10	0	0.00	95.80	1	3,928	0.03%
2020/02/13	2	95.20	2	96.30	96.40	0	3,905	0.00%
2020/02/12	0	0.00	2	95.60	94.20	-2	3,843	-0.05%
2020/02/11	2	94.40	8	94.39	94.50	-6	3,778	-0.16%
2020/02/07	8	94.29	1	94.70	93.50	7	3,782	0.19%
2020/02/06	1	93.90	2	94.45	95.60	-1	3,750	-0.03%
2020/02/04	5	92.00	0	0.00	92.00	5	3,638	0.14%
2020/02/03	1	92.40	2	91.20	92.30	-1	3,608	-0.03%
2020/01/31	0	0.00	12	92.85	92.80	-12	3,567	-0.34%
2020/01/30	1	90.40	0	0.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	1	93.50	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	17	93.48	94.10	-17	3,382	-0.50%
2020/01/16	2	93.50	11	93.82	93.60	-9	3,356	-0.27%
2020/01/15	1	93.00	6	92.92	92.30	-5	3,335	-0.15%
2020/01/14	3	91.60	7	91.14	92.00	-4	3,307	-0.12%
2020/01/13	0	0.00	2	91.05	90.80	-2	3,276	-0.06%
2020/01/10	4	90.65	7	90.37	90.10	-3	3,265	-0.09%
2020/01/09	0	0.00	4	88.65	88.70	-4	3,159	-0.13%
2020/01/08	8	88.06	1.2	87.33	87.50	6.8	3,168	0.21%
2020/01/07	5	88.54	0	0.00	88.30	5	3,170	0.16%
2020/01/06	4	88.28	5	88.88	88.80	-1	3,188	-0.03%
2020/01/03	1	89.00	1	88.80	89.20	0	3,201	0.00%
2020/01/02	0	0.00	2	88.55	88.90	-2	3,160	-0.06%
2019/12/31	3	86.30	2	86.95	86.70	1	3,110	0.03%
2019/12/27	12	88.23	2	87.85	87.80	10	3,139	0.32%
2019/12/26	4	88.75	0	0.00	88.30	4	3,150	0.13%
2019/12/23	0	0.00	0.1	86.90	86.20	-0.1	3,230	0.00%
2019/12/20	1	88.30	10	88.30	87.60	-9	3,262	-0.28%
2019/12/19	0	0.00	0.1	87.70	87.70	-0.1	3,320	0.00%
2019/12/18	1	87.20	3	87.47	87.50	-2	3,353	-0.06%
2019/12/13	0	0.00	2	85.90	85.90	-2	3,443	-0.06%
2019/12/12	1	85.80	2	85.90	85.80	-1	3,448	-0.03%
2019/12/11	1	85.70	0	0.00	85.50	1	3,482	0.03%
2019/12/06	1.7	85.01	0	0.00	85.00	1.7	3,583	0.05%
2019/12/03	0	0.00	10	84.20	84.50	-10	3,686	-0.27%
2019/11/29	5	84.10	0	0.00	83.90	5	3,710	0.13%
2019/11/28	5	84.90	0	0.00	84.90	5	3,689	0.14%
2019/11/27	0	0.00	0.1	85.90	85.70	-0.1	3,742	0.00%
2019/11/25	3	84.83	0	0.00	84.80	3	3,737	0.08%
2019/11/22	1	85.00	4	85.30	85.30	-3	3,820	-0.08%
2019/11/20	0	0.00	3.1	86.47	86.60	-3.1	4,024	-0.08%
2019/11/19	16	85.33	1	86.00	85.70	15	4,108	0.37%
2019/11/18	0	0.00	22	84.36	85.00	-22	4,087	-0.54%
2019/11/15	1	83.70	1	83.80	83.70	0	4,151	0.00%
2019/11/14	1.2	83.17	0	0.00	82.80	1.2	4,149	0.03%
2019/11/13	33.2	83.59	1	83.50	83.00	32.2	4,104	0.78%
2019/11/07	11	89.80	0	0.00	89.30	11	4,064	0.27%
2019/11/06	2	90.50	0	0.00	90.70	2	4,068	0.05%
2019/11/05	0	0.00	12	92.57	92.30	-12	4,089	-0.29%
2019/11/04	1	91.10	0	0.00	91.90	1	4,078	0.02%
2019/11/01	0	0.00	0.3	90.10	90.40	-0.3	4,055	-0.01%
2019/10/31	1	89.70	2	90.15	90.00	-1	4,091	-0.02%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2	89.70	6	91.15	89.70	-4	4,095	-0.10%
2019/10/25	1	89.40	1	89.60	89.60	0	4,037	0.00%
2019/10/24	6	89.92	1	89.30	89.50	5	4,047	0.12%
2019/10/23	0	0.00	2	90.80	91.00	-2	4,019	-0.05%
2019/10/22	0	0.00	1	89.40	89.10	-1	4,041	-0.02%
2019/10/21	2	88.60	0	0.00	89.00	2	4,066	0.05%
2019/10/18	3	89.43	0	0.00	89.30	3	4,078	0.07%
2019/10/15	0	0.00	1	91.20	89.80	-1	4,137	-0.02%
2019/10/14	1	90.40	1	89.90	90.00	0	4,155	0.00%
2019/10/09	11	88.45	0	0.00	88.30	11	4,154	0.26%
2019/10/04	0	0.00	1	89.70	89.30	-1	4,169	-0.02%
2019/10/03	12.1	88.68	0	0.00	88.40	12.1	4,186	0.29%
2019/09/27	0	0.00	0.1	90.00	90.30	-0.1	4,243	0.00%
2019/09/26	0.1	90.60	7	90.90	90.80	-6.9	4,253	-0.16%
2019/09/25	2.1	91.85	0	0.00	90.90	2.1	4,371	0.05%
2019/09/24	0	0.00	1.1	94.21	93.80	-1.1	4,407	-0.02%
2019/09/23	0	0.00	2.1	92.29	92.20	-2.1	4,350	-0.05%
2019/09/20	4	91.43	10.2	91.55	91.60	-6.2	4,510	-0.14%
2019/09/18	0	0.00	4.2	89.17	89.00	-4.2	4,479	-0.09%
2019/09/17	0	0.00	1.2	87.54	88.80	-1.2	4,483	-0.03%
2019/09/16	2	88.60	3	88.50	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	11.1	88.71	88.70	-11.1	4,645	-0.24%
2019/09/10	1	88.50	3	89.17	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	1	88.70	88.50	-1	4,677	-0.02%
2019/09/06	1	87.60	1.2	87.95	88.00	-0.2	4,689	0.00%
2019/09/05	3	85.80	2.1	85.85	86.20	0.9	4,614	0.02%
2019/09/04	0	0.00	2	84.95	85.30	-2	4,627	-0.04%
2019/08/29	1	83.10	2	83.30	84.10	-1	4,679	-0.02%
2019/08/27	0	0.00	3	84.27	83.60	-3	4,752	-0.06%
2019/08/26	5.1	82.00	2	82.00	81.60	3.1	4,785	0.06%
2019/08/23	2	88.10	0	0.00	88.80	2	4,715	0.04%
2019/08/22	1	89.10	13	89.00	88.90	-12	4,606	-0.26%
2019/08/21	0	0.00	2	89.30	89.30	-2	4,550	-0.04%
2019/08/20	1	88.80	1	89.30	89.30	0	4,510	0.00%
2019/08/19	7	86.94	2	87.60	87.60	5	4,428	0.11%
2019/08/15	1.1	84.54	0	0.00	84.60	1.1	4,388	0.02%
2019/08/14	5	88.22	1	86.70	86.70	4	4,365	0.09%
2019/08/13	3.3	88.04	1	89.00	87.70	2.3	4,316	0.05%
2019/08/12	1	88.90	6	88.33	88.00	-5	4,295	-0.12%
2019/08/06	2	86.60	0	0.00	86.80	2	4,306	0.05%
2019/08/02	2.2	86.27	0	0.00	86.00	2.2	4,387	0.05%
2019/07/30	1	87.20	7	87.03	86.80	-6	4,449	-0.13%
2019/07/25	0	0.00	3	87.30	87.50	-3	4,484	-0.07%
2019/07/24	9	87.20	2	87.00	88.00	7	4,512	0.16%
2019/07/23	2	86.50	2	86.50	86.40	0	4,495	0.00%
2019/07/19	0	0.00	2	86.50	87.60	-2	4,558	-0.04%
2019/07/17	2	87.45	0	0.00	87.60	2	4,557	0.04%
2019/07/16	5	87.90	0	0.00	87.50	5	4,537	0.11%
2019/07/15	1	88.00	4	88.63	88.90	-3	4,538	-0.07%
2019/07/11	1	90.90	1	90.50	89.70	0	4,573	0.00%
2019/07/10	1	89.60	6	89.27	89.80	-5	4,598	-0.11%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	91.00	10	91.80	89.80	-8	4,615	-0.17%
2019/07/05	1	90.20	0	0.00	90.20	1	4,603	0.02%
2019/07/04	11	91.18	12	90.62	90.60	-1	4,668	-0.02%
2019/07/03	18	91.80	14	91.09	91.00	4	4,656	0.09%
2019/07/02	8	91.70	18	91.39	92.20	-10	4,738	-0.21%
2019/07/01	5	88.94	8	88.93	89.50	-3	4,648	-0.06%
2019/06/28	3	87.23	3	87.53	88.00	0	4,643	0.00%
2019/06/27	5	87.64	28	88.28	87.00	-23	4,799	-0.48%
2019/06/26	8	85.16	5	85.18	85.30	3	4,780	0.06%
2019/06/25	2	84.60	7	84.61	84.00	-5	4,829	-0.10%
2019/06/24	0	0.00	4	84.10	84.20	-4	4,781	-0.08%
2019/06/21	4	84.05	4	84.00	83.00	0	4,797	0.00%
2019/06/20	2	83.55	1	83.80	83.40	1	4,795	0.02%
2019/06/19	1	83.80	8	83.63	83.90	-7	4,999	-0.14%
2019/06/18	2	82.05	9	81.66	81.90	-7	4,966	-0.14%
2019/06/17	7	78.46	2	78.70	78.70	5	4,926	0.10%
2019/06/14	13	79.04	12	80.22	78.70	1	4,971	0.02%
2019/06/13	1	81.50	0	0.00	81.20	1	4,947	0.02%
2019/06/12	3	81.10	0	0.00	81.60	3	5,045	0.06%
2019/06/11	4	81.55	4	81.40	81.50	0	5,105	0.00%
2019/06/10	2	80.10	0	0.00	80.10	2	5,114	0.04%
2019/06/06	1	80.10	3	80.47	80.10	-2	5,112	-0.04%
2019/06/04	21	81.74	20	80.15	80.10	1	5,121	0.02%
2019/06/03	12	81.98	8	82.99	83.00	4	5,112	0.08%
2019/05/31	5	80.92	6	82.28	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	6	78.85	78.50	-6	5,047	-0.12%
2019/05/29	5	77.10	1	77.50	77.40	4	5,135	0.08%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/27	1	76.50	1	76.70	76.40	0	5,276	0.00%
2019/05/24	1	77.00	0	0.00	76.20	1	5,311	0.02%
2019/05/23	1	76.20	1	76.60	76.60	0	5,357	0.00%
2019/05/22	2	78.35	0	0.00	78.00	2	5,402	0.04%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/17	8	77.43	9	77.38	77.00	-1	5,737	-0.02%
2019/05/14	5	76.46	5	76.14	78.00	0	6,372	0.00%
2019/05/13	4	75.78	0	0.00	75.00	4	6,415	0.06%
2019/05/10	3.1	78.17	3	78.13	77.50	0.1	6,420	0.00%
2019/05/09	10	79.89	2	80.00	79.20	8	6,372	0.13%
2019/05/08	1.1	81.32	0	0.00	81.10	1.1	6,438	0.02%
2019/05/07	4	82.55	4	82.93	83.00	0	6,439	0.00%
2019/05/06	3	83.13	1	83.20	82.30	2	6,463	0.03%
2019/05/02	2	85.15	0	0.00	85.00	2	6,520	0.03%
2019/04/30	1	85.50	3	84.20	85.60	-2	6,565	-0.03%
2019/04/29	4	85.60	1	84.70	84.60	3	6,755	0.04%
2019/04/26	2	86.60	8	86.84	86.70	-6	6,832	-0.09%
2019/04/25	9	87.47	0	0.00	86.70	9	7,004	0.13%
2019/04/24	0	0.00	5	87.50	87.50	-5	6,939	-0.07%
2019/04/22	2.1	87.47	4.3	87.09	87.20	-2.2	7,057	-0.03%
2019/04/18	1.1	86.27	0	0.00	85.90	1.1	7,214	0.01%
2019/04/17	1	86.60	1	86.70	86.50	0	7,309	0.00%
2019/04/16	4	85.68	2	85.85	86.70	2	7,382	0.03%
2019/04/15	3	85.50	0	0.00	85.40	3	7,505	0.04%
2019/04/12	10	85.11	2	84.50	84.30	8	7,559	0.11%
2019/04/11	10	84.99	1	85.20	85.00	9	7,625	0.12%
2019/04/10	3	86.10	1	86.20	86.00	2	7,762	0.03%
2019/04/09	3	88.00	9	88.10	88.00	-6	7,766	-0.08%
2019/04/08	15	88.58	20	88.04	88.50	-5	8,008	-0.06%
2019/04/03	17	87.22	3	87.07	87.30	14	8,051	0.17%
2019/04/02	4	88.10	7	87.50	87.50	-3	8,203	-0.04%
2019/04/01	3	88.43	3	87.90	87.90	0	8,399	0.00%
2019/03/29	5	84.70	4	85.58	86.50	1	8,234	0.01%
2019/03/28	11.3	81.56	1	81.40	82.20	10.3	8,134	0.13%
2019/03/27	3	83.00	1	83.00	82.90	2	8,065	0.02%
2019/03/26	12	83.69	5	83.46	83.40	7	8,071	0.09%
2019/03/25	15	83.65	4	83.78	83.50	11	8,136	0.14%
2019/03/22	24	86.99	5.5	86.61	85.60	18.5	8,122	0.23%
2019/03/21	2	84.60	4	84.08	84.30	-2	7,898	-0.03%
2019/03/20	2	82.75	0	0.00	82.90	2	7,931	0.03%
2019/03/19	0	0.00	11	83.43	82.90	-11	7,939	-0.14%
2019/03/15	1	81.60	0	0.00	80.50	1	8,054	0.01%
2019/03/14	0	0.00	1	80.30	80.40	-1	8,090	-0.01%
2019/03/12	2.2	82.47	2	82.00	82.00	0.2	8,097	0.00%
2019/03/08	1	83.30	3	83.33	83.40	-2	8,290	-0.02%
2019/03/04	1	83.10	1.2	84.08	84.50	-0.2	8,917	0.00%
2019/02/25	1	83.50	0	0.00	83.50	1	8,849	0.01%
2019/02/21	2.4	84.91	2	83.90	83.70	0.4	9,017	0.00%
2019/02/20	4	83.90	4	84.40	84.60	0	9,122	0.00%
2019/02/19	2	83.05	4	82.50	82.50	-2	9,462	-0.02%
2019/02/18	0	0.00	1	83.10	82.20	-1	9,522	-0.01%
2019/02/15	3	82.73	2.5	82.92	83.00	0.5	9,401	0.01%
2019/02/14	2	80.30	3	81.73	83.00	-1	9,262	-0.01%
2019/02/13	4	80.13	7	79.97	81.10	-3	9,180	-0.03%
2019/02/12	3	78.40	4.2	78.70	78.80	-1.2	8,928	-0.01%
2019/02/11	4	74.99	6	75.95	75.80	-2	8,843	-0.02%
2019/01/30	2.1	74.12	2	74.60	74.10	0.1	8,853	0.00%
2019/01/29	4.1	74.90	0	0.00	74.40	4.1	8,853	0.05%
2019/01/28	0	0.00	1	77.20	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	7	76.51	77.10	-7	8,838	-0.08%
2019/01/24	5.1	76.14	4	75.73	75.60	1.1	8,931	0.01%
2019/01/23	4.1	76.77	0	0.00	76.60	4.1	9,007	0.05%
2019/01/22	3	77.70	0	0.00	77.40	3	9,053	0.03%
2019/01/21	2.1	78.40	2	79.35	78.30	0.1	9,117	0.00%
2019/01/18	6.1	78.68	2	78.70	78.70	4.1	8,954	0.05%
2019/01/17	4	79.50	5	79.90	79.00	-1	8,914	-0.01%
2019/01/15	14	78.14	12	78.80	77.70	2	8,808	0.02%
2019/01/14	0	0.00	1	76.00	76.40	-1	8,731	-0.01%
2019/01/11	5	77.02	1	76.00	75.70	4	8,929	0.04%
2019/01/10	5	75.66	4	77.05	77.20	1	9,022	0.01%
2019/01/09	4	78.90	13	78.79	77.80	-9	8,961	-0.10%
2019/01/08	5	77.86	4	78.18	77.40	1	8,926	0.01%
2019/01/07	16	77.13	13	76.95	79.40	3	8,893	0.03%
2019/01/04	4.1	74.33	4	74.25	74.80	0.1	8,775	0.00%
2019/01/03	4	75.90	1	75.60	74.50	3	8,883	0.03%
2019/01/02	2	78.40	4	78.18	77.00	-2	8,866	-0.02%
2018/12/28	3	76.40	1	76.80	76.40	2	8,741	0.02%
2018/12/27	8	76.39	11.4	76.05	76.60	-3.4	8,787	-0.04%
2018/12/26	3.2	73.39	6	73.88	72.30	-2.9	8,530	-0.03%
2018/12/25	5.4	74.19	5	74.80	75.50	0.4	8,393	0.00%
2018/12/24	21	74.98	20	74.97	74.70	1	8,280	0.01%
2018/12/22	3	70.93	1	70.70	70.10	2	8,043	0.02%
2018/12/21	2	68.90	1	70.00	69.90	1	8,101	0.01%
2018/12/20	1	68.00	5	68.10	67.90	-4	8,109	-0.05%
2018/12/19	0	0.00	2	69.55	69.30	-2	8,131	-0.02%
2018/12/18	1	69.90	5	70.20	69.80	-4	8,160	-0.05%
2018/12/14	1	69.10	0	0.00	69.50	1	8,282	0.01%
2018/12/13	3	69.57	4	69.60	69.10	-1	8,275	-0.01%
2018/12/12	0.2	68.60	0	0.00	68.60	0.2	8,219	0.00%
2018/12/11	12	67.83	2	67.60	67.50	10	8,194	0.12%
2018/12/10	2	68.75	2	68.50	69.10	0	8,182	0.00%
2018/12/07	2.1	71.14	18	70.65	70.60	-15.9	8,301	-0.19%
2018/12/06	0	0.00	14	70.07	68.60	-14	8,443	-0.17%
2018/12/05	8	72.08	9	71.47	71.40	-1	8,612	-0.01%
2018/12/04	24	74.53	19	73.92	74.20	5	8,662	0.06%
2018/12/03	45	75.00	16	75.23	75.20	29	8,688	0.33%
2018/11/30	1	72.50	1	72.80	72.50	0	8,624	0.00%
2018/11/29	3	69.73	4	70.05	70.70	-1	8,499	-0.01%
2018/11/28	1	68.10	2	66.70	67.80	-1	8,339	-0.01%
2018/11/27	4	64.53	1	64.60	64.40	3	8,197	0.04%
2018/11/26	3	65.87	2	65.10	66.00	1	8,058	0.01%
2018/11/23	1	67.20	0	0.00	66.60	1	8,031	0.01%
2018/11/22	1	66.80	0	0.00	66.60	1	8,058	0.01%
2018/11/20	3	66.33	4	64.55	66.50	-1	8,072	-0.01%
2018/11/19	1	65.60	3	65.43	65.50	-2	8,024	-0.02%
2018/11/16	18.3	65.06	7	65.24	64.20	11.3	7,966	0.14%
2018/11/15	1	70.00	1	70.20	70.00	0	7,692	0.00%
2018/11/13	4.2	71.26	4	71.45	72.80	0.2	7,718	0.00%
2018/11/12	2	75.90	1	76.80	74.60	1	7,777	0.01%
2018/11/08	0	0.00	1	75.70	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	1	73.70	74.80	-1	8,081	-0.01%
2018/11/05	0	0.00	5	72.86	73.70	-5	8,151	-0.06%
2018/11/02	1	73.60	3	73.57	72.90	-2	8,138	-0.02%
2018/11/01	12	69.89	11	70.93	70.50	1	8,162	0.01%
2018/10/31	1	66.50	14	67.99	68.30	-13	8,129	-0.16%
2018/10/30	5	65.20	1	64.70	64.80	4	8,041	0.05%
2018/10/29	6	67.55	2	70.25	66.70	4	8,015	0.05%
2018/10/26	2	65.50	1	66.80	65.50	1	7,979	0.01%
2018/10/25	3	65.60	2	66.00	65.50	1	8,076	0.01%
2018/10/24	0	0.00	2	68.20	68.70	-2	8,064	-0.02%
2018/10/23	3	68.43	0	0.00	68.00	3	8,110	0.04%
2018/10/22	2	70.65	4	70.18	70.50	-2	8,101	-0.02%
2018/10/19	2	68.25	0	0.00	70.30	2	8,127	0.02%
2018/10/18	3	70.30	0	0.00	71.60	3	8,123	0.04%
2018/10/17	1	74.90	0	0.00	74.60	1	8,283	0.01%
2018/10/15	0	0.00	1	75.40	74.90	-1	8,439	-0.01%
2018/10/12	5	75.10	1	75.80	76.10	4	8,542	0.05%
2018/10/11	3	72.30	2	71.25	74.40	1	8,616	0.01%
2018/10/09	1	78.50	2	77.95	77.40	-1	8,465	-0.01%
2018/10/08	1	79.50	3	79.30	80.20	-2	8,437	-0.02%
2018/10/05	1	78.00	1	81.30	77.80	0	8,467	0.00%
2018/10/02	2	84.30	0	0.00	83.80	2	8,627	0.02%
2018/09/28	0.2	82.60	0	0.00	82.50	0.2	8,877	0.00%
2018/09/27	2	82.00	0	0.00	82.50	2	8,856	0.02%
2018/09/25	0.3	85.20	0	0.00	84.60	0.3	8,964	0.00%
2018/09/21	3	83.33	2	82.35	83.40	1	9,017	0.01%
2018/09/19	0.1	87.00	0	0.00	87.00	0.1	9,052	0.00%
2018/09/18	3	86.56	1	87.10	85.90	2	9,188	0.02%
2018/09/17	3	88.70	0	0.00	89.40	3	9,285	0.03%
2018/09/14	6.1	88.41	5	88.66	88.70	1.1	9,410	0.01%
2018/09/13	5	86.30	2	86.25	85.30	3	9,484	0.03%
2018/09/12	1.1	85.55	2	87.50	86.50	-0.9	9,467	-0.01%
2018/09/11	2.2	89.86	0	0.00	89.80	2.2	9,351	0.02%
2018/09/10	0	0.00	2	95.10	93.60	-2	9,337	-0.02%
2018/09/07	3	98.95	2	96.90	97.30	1	9,473	0.01%
2018/09/06	0	0.00	1	100.50	100.50	-1	9,475	-0.01%
2018/09/05	4	107.25	0.2	104.50	105.00	3.8	9,455	0.04%
2018/09/04	0	0.00	1	108.00	107.50	-1	9,426	-0.01%
2018/09/03	1	107.50	0	0.00	107.50	1	9,453	0.01%
2018/08/31	1	105.00	2	105.50	106.50	-1	9,591	-0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	106.50	3	106.83	107.00	-3	9,744	-0.03%
2018/08/28	0	0.00	2.3	107.11	104.50	-2.3	9,793	-0.02%
2018/08/27	2	103.25	1	100.50	104.00	1	9,738	0.01%
2018/08/24	0	0.00	2	98.35	99.20	-2	9,653	-0.02%
2018/08/23	2	99.25	1	98.50	100.00	1	9,761	0.01%
2018/08/21	1	98.00	2	98.70	99.90	-1	9,599	-0.01%
2018/08/20	4	100.50	0	0.00	99.50	4	9,559	0.04%
2018/08/17	2	100.00	2	102.00	100.50	0	9,645	0.00%
2018/08/16	1	99.90	1	97.00	99.50	0	9,627	0.00%
2018/08/15	3.1	95.35	1	99.30	99.70	2.1	9,689	0.02%
2018/08/14	3	101.00	0	0.00	100.00	3	9,468	0.03%
2018/08/13	0.2	100.50	2	102.00	100.50	-1.8	9,527	-0.02%
2018/08/10	0	104.00	0	0.00	104.00	0	9,677	0.00%
2018/08/09	1	105.50	1	105.50	104.00	0	9,839	0.00%
2018/08/08	1	105.00	6	106.67	107.00	-5	9,995	-0.05%
2018/08/07	0	101.50	0	0.00	101.50	0	10,030	0.00%
2018/08/06	0	104.50	0	0.00	104.50	0	10,126	0.00%
2018/08/03	6	106.66	4	105.38	105.50	2	10,122	0.02%
2018/08/02	0.3	106.50	0	0.00	106.50	0.3	10,221	0.00%
2018/08/01	0.2	110.00	0	0.00	110.50	0.2	10,233	0.00%
2018/07/30	0	103.00	0	0.00	103.00	0	10,099	0.00%
2018/07/27	3	108.17	4	107.88	108.00	-1	10,083	-0.01%
2018/07/26	5	107.10	5	107.50	106.50	0	10,131	0.00%
2018/07/25	2	108.50	0	0.00	107.00	2	10,054	0.02%
2018/07/24	2	110.99	2	109.25	110.00	0	9,871	0.00%
2018/07/23	1	102.49	3	102.83	103.00	-2	9,592	-0.02%
2018/07/20	7	101.29	9	100.78	98.90	-2	9,624	-0.02%
2018/07/19	6	100.97	6	100.03	101.00	0	9,509	0.00%
2018/07/18	9	102.67	9	102.83	105.00	0	9,391	0.00%
2018/07/17	1	97.50	1	97.60	97.50	0	9,293	0.00%
2018/07/13	4	99.48	5	99.90	101.00	-1	9,329	-0.01%
2018/07/11	0	0.00	9	97.70	98.20	-9	9,312	-0.10%
2018/07/10	1	94.90	1	95.50	97.60	0	9,309	0.00%
2018/07/09	4	94.05	4	93.98	95.00	0	9,253	0.00%
2018/07/06	2	96.85	5	97.24	98.20	-3	9,131	-0.03%
2018/07/05	6	93.90	2	94.55	93.30	4	9,051	0.04%
2018/07/04	5	95.92	1	93.80	92.50	4	9,121	0.04%
2018/07/03	1	93.60	4	95.45	96.00	-3	9,212	-0.03%
2018/07/02	9	95.20	8	94.36	94.30	1	9,192	0.01%
2018/06/29	6	94.93	3	93.70	94.20	3	9,571	0.03%
2018/06/28	5	96.74	5	97.14	96.40	0	9,432	0.00%
2018/06/27	7	97.56	4	98.15	96.20	3	9,532	0.03%
2018/06/26	2	99.85	2	99.25	99.80	0	9,472	0.00%
2018/06/25	5	98.58	3	98.90	98.80	2	9,456	0.02%
2018/06/22	14	100.14	12	100.23	100.00	2	9,568	0.02%
2018/06/21	4	106.75	5	106.40	104.50	-1	9,624	-0.01%
2018/06/20	7	107.29	2	109.00	106.00	5	9,529	0.05%
2018/06/19	4	114.00	3	113.67	114.50	1	9,524	0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	109.00	1	110.00	109.00	0	9,268	0.00%
2018/06/13	6	113.75	0	0.00	112.00	6	9,201	0.07%
2018/06/11	1	116.00	1	117.00	117.00	0	9,210	0.00%
2018/06/08	16	112.56	17	112.76	112.50	-1	9,184	-0.01%
2018/06/07	1	116.50	1	120.00	115.00	0	9,064	0.00%
2018/06/06	2	123.25	1	124.50	123.00	1	8,996	0.01%
2018/06/05	1	124.50	3	126.00	124.50	-2	8,994	-0.02%
2018/05/30	2	123.00	3	122.83	121.00	-1	9,300	-0.01%
2018/05/28	1	124.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	1	124.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	2	129.00	0	0.00	128.50	2	9,433	0.02%
2018/05/23	3	127.67	7	129.43	129.50	-4	9,415	-0.04%
2018/05/22	1	125.00	0	0.00	126.00	1	9,413	0.01%
2018/05/21	6	122.33	9	123.06	124.00	-3	9,527	-0.03%
2018/05/18	8	119.63	10	120.40	122.00	-2	9,512	-0.02%
2018/05/17	7	117.93	6	118.25	118.50	1	9,496	0.01%
2018/05/16	3	113.33	2	114.00	114.00	1	9,388	0.01%
2018/05/15	1	109.00	4	110.75	111.50	-3	9,434	-0.03%
2018/05/14	3	103.50	2	106.75	110.50	1	9,535	0.01%
2018/05/10	3	104.67	1	102.50	103.00	2	9,565	0.02%
2018/05/09	13	101.46	13	99.99	100.00	0	9,583	0.00%
2018/05/08	6	98.55	6	99.10	98.40	0	9,656	0.00%
2018/05/04	0	0.00	1	97.90	97.40	-1	10,229	-0.01%
2018/05/03	2	98.00	2.2	97.56	97.00	-0.2	10,257	0.00%
2018/05/02	1	94.00	1	94.40	94.10	0	10,254	0.00%
2018/04/26	0	0.00	2	91.50	90.20	-2	10,666	-0.02%
2018/04/25	2	89.25	3.5	89.96	88.90	-1.5	10,648	-0.01%
2018/04/23	0.2	96.00	0	0.00	96.00	0.2	10,927	0.00%
2018/04/20	1	95.30	1	95.10	95.20	0	11,056	0.00%
2018/04/19	0	0.00	0.6	95.00	95.00	-0.6	11,030	-0.01%
2018/04/16	3	96.00	0	0.00	95.80	3	11,113	0.03%
2018/04/13	0	0.00	1	103.00	100.50	-1	11,069	-0.01%
2018/04/12	1	102.00	0	0.00	100.50	1	11,138	0.01%
2018/04/11	0	0.00	0.1	100.00	100.50	-0.1	11,284	0.00%
2018/04/10	0	0.00	2	98.70	98.60	-2	11,379	-0.02%
2018/04/09	1	102.50	1	101.50	99.30	0	11,681	0.00%
2018/04/03	1	101.00	5	101.00	101.50	-4	11,672	-0.03%
2018/04/02	5	99.98	14.3	102.62	101.50	-9.3	11,801	-0.08%
2018/03/30	6	97.98	5	96.54	95.60	1	11,347	0.01%
2018/03/28	2	98.60	2	99.45	97.80	0	11,032	0.00%
2018/03/27	17	99.94	17	98.65	98.50	0	10,887	0.00%
2018/03/26	4	93.83	11	94.30	97.30	-7	10,663	-0.07%
2018/03/23	2	90.20	1	92.60	90.10	1	10,453	0.01%
2018/03/22	4	94.93	8	94.05	94.50	-4	10,400	-0.04%
2018/03/21	4	92.15	2	92.20	92.80	2	10,257	0.02%
2018/03/20	1	90.50	1	89.70	89.00	0	10,117	0.00%
2018/03/19	1	90.10	0	0.00	89.50	1	10,118	0.01%
2018/03/15	1	91.00	2	90.70	90.80	-1	10,092	-0.01%
2018/03/14	1	89.30	0	0.00	89.00	1	10,066	0.01%
2018/03/13	0	0.00	0.1	89.30	89.30	-0.1	10,089	0.00%
2018/03/12	0	0.00	8	90.50	90.00	-8	10,033	-0.08%
2018/03/09	2	90.80	1	90.50	90.10	1	9,985	0.01%
2018/03/08	6	91.85	5	91.58	90.10	1	9,970	0.01%
2018/03/07	0	0.00	1	89.10	90.90	-1	9,746	-0.01%
2018/03/05	2	87.20	0	0.00	86.00	2	9,477	0.02%
2018/03/01	0	0.00	1	88.70	89.90	-1	9,371	-0.01%
2018/02/23	0	0.00	3	86.40	86.00	-3	9,145	-0.03%
2018/02/22	5	85.64	3	85.90	85.00	2	9,121	0.02%
2018/02/21	2	89.80	2	88.20	89.20	0	9,026	0.00%
2018/02/12	0	0.00	3	86.00	85.40	-3	8,845	-0.03%
2018/02/09	10	87.55	9	88.22	85.40	1	8,839	0.01%
2018/02/08	2	87.50	1	88.70	88.10	1	8,628	0.01%
2018/02/07	9	87.96	0	0.00	87.40	9	8,567	0.11%
2018/02/06	15	83.95	8	83.39	83.90	7	8,403	0.08%
2018/02/05	9	89.31	7	89.93	89.90	2	8,273	0.02%
2018/02/01	1	95.80	2	99.00	94.70	-1	8,603	-0.01%
2018/01/31	3	97.97	2	97.10	96.30	1	8,544	0.01%
2018/01/30	11	100.74	5	100.76	96.70	6	8,430	0.07%
2018/01/29	4	101.83	3	102.27	104.50	1	8,080	0.01%
2018/01/26	2	94.80	1.3	94.10	95.40	0.8	7,808	0.01%
2018/01/25	5	93.40	4	93.50	93.40	1	7,751	0.01%
2018/01/24	16	94.01	17	93.23	92.40	-1	7,673	-0.01%
2018/01/18	0	0.00	5	91.36	89.90	-5	7,214	-0.07%
2018/01/17	4	92.53	0	0.00	92.30	4	7,074	0.06%
2018/01/16	1	89.90	5	89.32	89.90	-4	6,985	-0.06%
2018/01/15	0	0.00	2	87.90	87.30	-2	6,936	-0.03%
2018/01/12	12.1	88.35	12	88.30	87.60	0.1	7,214	0.00%
2018/01/11	2	88.80	2	87.50	89.60	0	7,229	0.00%
2018/01/10	1	85.80	1	86.80	85.10	0	7,200	0.00%
2018/01/09	2	89.10	5	87.72	88.10	-3	7,464	-0.04%
2018/01/08	1	90.00	2	88.95	88.70	-1	7,671	-0.01%
2018/01/05	2	88.90	0	0.00	88.60	2	7,558	0.03%
2018/01/04	0	0.00	4	86.28	86.20	-4	7,414	-0.05%
2018/01/03	7	84.06	8	83.98	85.00	-1	7,211	-0.01%
2018/01/02	0	0.00	7	79.67	79.90	-7	6,802	-0.10%