• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22393.30493.6093.70-17,833-0.01%
2025/01/20291.102.191.8893.60-0.18,2630.00%
2025/01/170.190.9000.0090.800.18,8440.00%
2025/01/16290.55490.8590.90-28,953-0.02%
2025/01/15388.93588.8288.50-29,224-0.02%
2025/01/14388.07587.8289.20-29,694-0.02%
2025/01/13688.89186.7085.7059,7340.05%
2025/01/101191.3110.290.5689.200.99,7730.01%
2025/01/0912.294.153394.4591.20-20.89,996-0.21%
2025/01/082.297.73197.8096.601.110,0970.01%
2025/01/075.799.4225.698.7198.40-19.910,355-0.19%
2025/01/065.698.944.499.2899.501.210,8310.01%
2025/01/032.197.09696.6396.00-411,131-0.04%
2025/01/027.598.19697.8597.501.511,4010.01%
2024/12/31599.867100.29100.50-211,419-0.02%
2024/12/3010102.4010103.20100.00011,5910.00%
2024/12/2711103.738102.56101.50311,6490.03%
2024/12/2627104.9415104.07105.001211,7820.10%
2024/12/256101.838.1101.62101.00-2.111,879-0.02%
2024/12/2425.199.934100.1099.7021.112,4200.17%
2024/12/239100.195101.40101.00412,5990.03%
2024/12/2011100.754101.5099.40712,8380.05%
2024/12/196103.007101.57103.00-112,954-0.01%
2024/12/186102.428102.75103.00-213,261-0.02%
2024/12/175103.905103.00103.00013,4930.00%
2024/12/169102.394102.25101.00513,5490.04%
2024/12/136105.003103.83103.50313,6180.02%
2024/12/123107.494108.50104.50-113,936-0.01%
2024/12/1114107.5710107.80106.50414,0460.03%
2024/12/1011109.8218111.14110.00-714,136-0.05%
2024/12/094.1107.2600.00107.004.114,0290.03%
2024/12/066108.678109.50108.50-214,073-0.01%
2024/12/051108.002108.00107.50-114,069-0.01%
2024/12/046106.7515.2105.34108.00-9.214,073-0.07%
2024/12/036104.002104.50103.00414,0500.03%
2024/12/024103.004103.75102.50014,0570.00%
2024/11/299102.3948102.09103.00-3914,109-0.28%
2024/11/2812.1101.8810101.95102.002.114,2290.01%
2024/11/272102.5100.00102.00214,1740.01%
2024/11/262.3107.291108.00106.501.314,4060.01%
2024/11/2520107.9023108.54108.50-314,463-0.02%
2024/11/228106.2515104.90104.50-714,516-0.05%
2024/11/215106.809107.22106.00-414,655-0.03%
2024/11/2015106.0013106.96106.00214,7930.01%
2024/11/1916106.6319106.53107.00-314,948-0.02%
2024/11/1817104.4711105.14103.50615,1230.04%
2024/11/159107.0010107.20106.50-115,239-0.01%
2024/11/1410.1106.3013.1106.69105.00-315,519-0.02%
2024/11/1315108.876107.58106.50915,6020.06%
2024/11/1226.1108.1224109.46107.502.115,6060.01%
2024/11/1114110.3917110.29111.00-315,516-0.02%
2024/11/08111.1115.3032112.61110.5079.115,4410.51% 大買/
2024/11/0716120.2223.1120.42119.00-7.115,034-0.05%
2024/11/0610.1117.5111117.64117.50-0.914,956-0.01%
2024/11/056115.926.1116.09116.50-0.115,0190.00%
2024/11/0417.1115.4413115.23115.004.115,1400.03%
2024/11/019116.0013.2115.50118.00-4.215,058-0.03%
2024/10/3044117.0724117.48116.502015,0400.13%
2024/10/2932121.1631121.24119.00114,8700.01%
2024/10/2819119.7410119.65120.50914,5560.06%
2024/10/2514119.0713.2118.92118.500.814,3130.01%
2024/10/2478.5121.5327119.57120.5051.514,1660.36%
2024/10/237130.213.3130.21129.503.713,5830.03%
2024/10/2222.2132.5823.5133.90130.50-1.313,536-0.01%
2024/10/2142131.5769.4131.18133.50-27.413,335-0.21%
2024/10/1822.4126.0913123.88123.509.412,9550.07%
2024/10/1737.2127.5311126.55126.0026.212,9560.20%
2024/10/1622.1126.0226.2127.61129.50-4.112,864-0.03%
2024/10/1527.5128.9917.5129.55126.009.912,6590.08%
2024/10/1412.4129.698130.44128.004.412,4700.04%
2024/10/1154.2131.9221.5129.46128.5032.712,2890.27%
2024/10/0939134.2134.1134.35133.504.911,9300.04%
2024/10/0812130.0827131.98135.00-1511,820-0.13%
2024/10/077130.003131.33129.00411,5730.03%
2024/10/0430131.4324131.60130.00611,5060.05%
2024/10/0122131.1835132.87134.00-1311,359-0.11%
2024/09/3020129.8018132.67131.00211,2500.02%
2024/09/2769133.1615.1133.76130.5053.911,0600.49%
2024/09/269.3136.8651.2138.85138.50-41.910,635-0.39%
2024/09/2533.2128.039.1128.02127.5024.19,9920.24%
2024/09/2440.3128.9022128.77128.5018.39,8100.19%
2024/09/2318.1139.5212138.91135.5069,4640.06%
2024/09/2054141.0154141.70138.0009,3160.00%
2024/09/1922135.2026.1138.49140.50-4.19,014-0.05%
2024/09/185135.102135.50133.0038,7970.03%
2024/09/1612137.3822137.30136.00-108,888-0.11%
2024/09/1335134.0038.3135.24138.00-3.38,900-0.04%
2024/09/127.1130.4324130.15132.00-178,629-0.20%
2024/09/1131124.3219123.08121.50128,6250.14%
2024/09/105125.405124.80125.5008,6680.00%
2024/09/0912124.5013124.12125.50-18,698-0.01%
2024/09/0621121.649122.22120.00128,6180.14%
2024/09/054124.006.3124.74124.00-2.38,566-0.03%
2024/09/0411121.4112122.46121.00-18,599-0.01%
2024/09/039.3130.437132.29128.502.38,5310.03%
2024/09/0212131.968130.50130.0048,4960.05%
2024/08/309135.8914136.25133.00-58,420-0.06%
2024/08/294131.885133.40133.50-18,327-0.01%
2024/08/286136.926.5139.92133.00-0.58,239-0.01%
2024/08/272.2133.274133.50133.50-1.87,981-0.02%
2024/08/269137.727135.36135.5027,9300.03%
2024/08/233135.008.1135.19138.50-5.17,802-0.07%
2024/08/225133.6012133.17133.50-77,685-0.09%
2024/08/212129.0014.4129.41130.50-12.47,541-0.16%
2024/08/2011127.3628127.80131.00-177,343-0.23%
2024/08/1914.1124.399124.50125.505.17,1370.07%
2024/08/1621122.0246.1123.27124.50-25.16,975-0.36%
2024/08/157106.2932.1112.00113.50-25.16,641-0.38%
2024/08/149107.286107.25104.5036,5280.05%
2024/08/133101.106101.75103.00-36,442-0.05%
2024/08/121399.171898.94101.00-56,432-0.08%
2024/08/09698.846100.0096.6006,3940.00%
2024/08/081198.154.197.9896.006.96,3590.11%
2024/08/071497.0014.297.1399.90-0.26,3530.00%
2024/08/0630.493.763693.2891.60-5.66,526-0.09%
2024/08/0524102.779.1105.92101.50156,4070.23%
2024/08/0222113.8610113.35112.50126,3900.19%
2024/08/013121.505121.80119.00-26,299-0.03%
2024/07/316119.925118.60121.0016,1980.02%
2024/07/301112.502.2114.59114.50-1.26,130-0.02%
2024/07/2915116.046118.17114.5096,1030.15%
2024/07/264118.375117.80121.50-16,033-0.02%
2024/07/2315.3120.662122.50120.0013.36,0120.22%
2024/07/223118.6719121.37122.00-166,048-0.26%
2024/07/1925123.6824122.67120.5016,0870.02%
2024/07/184120.8815125.23127.00-116,072-0.18%
2024/07/171126.001127.50125.5005,9800.00%
2024/07/162127.7521.1127.93124.00-19.16,027-0.32%
2024/07/1513123.001122.00122.00126,1000.20%
2024/07/1220122.408124.38123.00126,1910.19%
2024/07/1125127.8416.1126.87124.508.96,2660.14%
2024/07/107.3119.5454.6124.90126.50-47.46,309-0.75%
2024/07/093118.332.1120.86116.000.96,5510.01%
2024/07/082121.251121.00119.0016,8010.01%
2024/07/052121.506.4122.00122.00-4.46,777-0.06%
2024/07/044.1118.2616118.84119.00-11.96,733-0.18%
2024/07/032.2115.453116.50118.00-0.86,721-0.01%
2024/07/024114.882115.25113.0026,6950.03%
2024/07/018116.388116.56114.0006,6930.00%
2024/06/285117.108115.56116.50-36,728-0.04%
2024/06/272113.251112.50112.0016,7520.01%
2024/06/2615113.202117.50113.00136,7850.19%
2024/06/2513.1116.6812.2117.26116.500.96,8120.01%
2024/06/2426118.9410118.85117.50166,9120.23%
2024/06/2120123.8312124.33122.5087,5090.11%
2024/06/2011128.735.2128.35128.005.87,3790.08%
2024/06/1913128.1214125.71124.50-17,288-0.01%
2024/06/1855.4128.7569.1128.30128.50-13.77,257-0.19%
2024/06/1714.2122.2150.2123.96126.00-367,178-0.50%
2024/06/1418116.087114.14115.00116,9270.16%
2024/06/131108.501109.50108.5006,8130.00%
2024/06/129109.616109.42109.0036,8550.04%
2024/06/116.2115.0211112.23110.00-4.86,930-0.07%
2024/06/071114.504116.63118.50-36,954-0.04%
2024/06/065.1115.883114.83114.002.16,9350.03%
2024/06/054.5118.222117.00116.502.56,9710.04%
2024/06/045.5120.646121.33119.00-0.57,211-0.01%
2024/06/034118.5000.00118.5047,6220.05%
2024/05/313.4119.612121.50118.501.47,6900.02%
2024/05/302115.504118.50119.00-27,683-0.03%
2024/05/297119.294119.38117.5037,6910.04%
2024/05/286118.4215118.30119.00-97,691-0.12%
2024/05/272114.007116.29116.00-57,661-0.07%
2024/05/239116.677115.29114.5027,7660.03%
2024/05/224117.387118.00117.50-37,847-0.04%
2024/05/217116.643116.00116.5047,9820.05%
2024/05/208.2115.006117.00116.002.28,0190.03%
2024/05/166.1114.267114.50114.50-0.98,104-0.01%
2024/05/158115.198114.94113.5008,2200.00%
2024/05/146114.177114.93115.00-18,343-0.01%
2024/05/136114.257111.57112.00-18,466-0.01%
2024/05/1061114.1920.3114.72113.5040.78,5990.47%
2024/05/0920.2122.8710121.50121.5010.28,3720.12%
2024/05/0800.002125.25127.00-28,359-0.02%
2024/05/072.2122.573122.67122.50-0.88,442-0.01%
2024/05/062124.001125.50123.5018,4950.01%
2024/05/0320125.8511124.55123.5098,5770.10%
2024/05/027126.646128.50127.5018,6270.01%
2024/04/308129.885.2128.02128.002.88,6870.03%
2024/04/297132.067131.21130.0008,7630.00%
2024/04/265.2132.3627.2133.23131.00-228,842-0.25%
2024/04/2519128.9739130.96129.00-208,838-0.23%
2024/04/246126.009.2126.10130.00-3.28,896-0.04%
2024/04/236123.335123.50121.0019,0480.01%
2024/04/2260.2123.8619125.34121.0041.29,1230.45%
2024/04/1927.2131.4033.1129.69128.00-69,217-0.06%
2024/04/1812.8141.438140.88138.504.89,2850.05%
2024/04/1729.1140.6318140.00141.0011.19,4110.12%
2024/04/168137.256137.00137.0029,4090.02%
2024/04/1522.1145.6819.1144.79139.0039,5950.03%
2024/04/1200.0043.1139.15140.00-43.19,891-0.44%
2024/04/1110.1129.007127.50127.503.19,7770.03%
2024/04/105130.106131.17131.50-19,901-0.01%
2024/04/096129.337129.57131.00-110,007-0.01%
2024/04/087128.148127.19127.00-110,190-0.01%
2024/04/031129.5000.00129.50110,2920.01%
2024/04/021131.001130.00129.50010,4010.00%
2024/04/011126.508127.20132.00-710,566-0.07%
2024/03/2915127.533125.84125.501210,8130.11%
2024/03/2823127.9316129.19126.00710,9780.06%
2024/03/2719129.8911128.36127.50811,1730.07%
2024/03/2664.3138.4562.1135.01131.502.211,2270.02%
2024/03/223123.153122.17122.50010,9430.00%
2024/03/216.1120.755120.50121.501.111,3140.01%
2024/03/205.1118.7120.5119.55120.00-15.412,008-0.13%
2024/03/1919.1120.378121.25120.0011.112,1050.09%
2024/03/186120.756.1121.01122.00-0.112,3160.00%
2024/03/154122.381.1123.05121.00312,7090.02%
2024/03/145121.904.1122.40122.500.913,7100.01%
2024/03/1312.1123.761.1124.52123.0011.114,1880.08%
2024/03/122129.003130.33129.00-114,705-0.01%
2024/03/119.1129.737130.43129.002.114,9970.01%
2024/03/0835132.1929.2133.13131.005.815,1560.04%
2024/03/0721138.6228.3139.51137.50-7.315,459-0.05%
2024/03/0612.2129.3624.3129.38128.50-12.215,394-0.08%
2024/03/059.1131.556132.58131.503.115,7970.02%
2024/03/046131.339132.89131.50-316,131-0.02%
2024/03/0111.1131.1411132.41131.000.116,7570.00%
2024/02/2923.1130.3714130.14132.009.116,9580.05%
2024/02/276.1132.224134.63130.002.117,1080.01%
2024/02/263133.004133.13132.50-117,706-0.01%
2024/02/236135.336134.92134.00018,7320.00%
2024/02/227.3134.549134.28132.50-1.719,143-0.01%
2024/02/219137.508137.56136.50119,4650.01%
2024/02/209136.225138.20136.50420,8330.02%
2024/02/1919138.684138.50137.001521,4800.07%
2024/02/1624139.6910139.90141.001422,6550.06%
2024/02/1512137.0811138.68136.00123,8350.00%
2024/02/0570.1140.3950142.44137.0020.123,8440.08%
2024/02/0213143.509.1143.35143.003.924,0080.02%
2024/02/016138.172138.75137.00424,1460.02%
2024/01/3115139.0714140.04138.50124,9120.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音