建通 (2460)-元大-善化券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股▲0.27%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.85	34.25	-1	2,783	-0.04%
2024/05/09	1	32.30	0	0.00	32.30	1	2,813	0.04%
2024/05/07	0	0.00	3	32.83	33.10	-3	2,842	-0.11%
2024/05/03	2	31.00	0	0.00	31.00	2	2,859	0.07%
2024/04/26	1	30.60	0	0.00	30.15	1	3,242	0.03%
2024/04/22	13	30.36	0	0.00	30.20	13	3,393	0.38%
2024/04/19	0	31.80	2	31.30	31.00	-2	3,428	-0.06%
2024/04/17	13	34.13	5	34.50	34.15	8	3,403	0.24%
2024/04/15	6	37.11	9	36.47	35.60	-3	3,496	-0.09%
2024/04/12	0	36.65	0	0.00	36.60	0	3,453	0.00%
2024/04/11	1	36.50	0	0.00	35.00	1	3,432	0.03%
2024/04/10	6	36.90	25	37.10	37.20	-19	3,414	-0.56%
2024/04/09	0	0.00	1	38.50	36.70	-1	3,406	-0.03%
2024/04/08	2	36.00	0	0.00	36.75	2	3,370	0.06%
2024/04/03	0	35.25	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/04/01	10	34.25	0	0.00	34.25	10	3,342	0.30%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/26	5	34.74	13	34.84	34.25	-8	3,357	-0.24%
2024/03/25	10	35.30	3	35.25	35.20	7	3,346	0.21%
2024/03/21	1	33.80	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.60	2	33.33	33.30	-2	3,347	-0.06%
2024/03/19	0	35.20	2	35.45	34.15	-2	3,338	-0.06%
2024/03/18	0	0.00	12	35.70	35.60	-12	3,319	-0.36%
2024/03/15	2	36.15	0	0.00	35.65	2	3,322	0.06%
2024/03/14	1	35.95	0	0.00	35.90	1	3,333	0.03%
2024/03/13	5	36.56	7	36.67	36.15	-2	3,335	-0.06%
2024/03/12	2	37.88	5	38.70	38.60	-3	3,287	-0.09%
2024/03/11	1	36.40	1	37.30	37.30	0	3,275	0.00%
2024/03/08	0	0.00	1	35.50	36.25	-1	3,334	-0.03%
2024/03/07	1	36.15	36	36.31	36.20	-35	3,277	-1.07%
2024/03/06	6	37.23	51	37.34	37.05	-45	3,370	-1.34%
2024/03/05	16	38.53	1	38.30	38.00	15	3,356	0.45%
2024/03/04	6	40.74	2	40.98	40.10	4	3,318	0.12%
2024/03/01	21	40.86	6	41.22	41.30	15	3,292	0.46%
2024/02/29	10	40.67	9	41.38	41.60	1	3,243	0.03%
2024/02/27	22	40.72	15	40.22	39.90	7	3,111	0.22%
2024/02/26	13	40.47	18	39.95	39.35	-5	3,019	-0.17%
2024/02/23	7	38.66	7	39.45	39.75	0	2,859	0.00%
2024/02/22	28	38.46	20	38.46	38.75	8	2,725	0.29%
2024/02/21	17	39.11	60	39.26	37.00	-43	2,524	-1.70%
2024/02/20	1	39.20	23	39.36	39.60	-22	2,105	-1.04%
2024/02/19	7	35.28	14	35.91	36.00	-7	1,964	-0.36%
2024/01/30	15	30.35	0.4	31.15	30.45	14.6	1,850	0.79%
2024/01/29	0	0.00	2	31.20	31.15	-2	1,836	-0.11%
2024/01/26	12	31.91	0	0.00	31.80	12	1,846	0.65%
2024/01/25	0	0.00	1	32.10	32.20	-1	1,846	-0.05%
2024/01/24	12	33.73	4	34.05	33.00	8	1,811	0.44%
2024/01/23	12	32.78	15	33.89	33.80	-3	1,739	-0.17%
2024/01/22	3	30.90	0	0.00	30.90	3	1,543	0.19%
2024/01/19	1	31.90	1	30.90	30.55	0	1,549	0.00%
2024/01/18	41	31.80	46	31.51	31.60	-5	1,530	-0.33%
2024/01/17	0	0.00	0	30.30	30.20	0	1,481	0.00%
2024/01/16	2	30.73	4.1	30.67	30.55	-2.1	1,514	-0.14%
2024/01/12	4	29.60	0	0.00	29.55	4	1,527	0.26%
2024/01/11	0	0.00	2	29.95	29.95	-2	1,530	-0.13%
2024/01/10	2	29.65	3	30.20	30.20	-1	1,509	-0.07%
2024/01/09	0.1	30.40	4	29.35	30.80	-3.9	1,477	-0.26%
2024/01/02	0	0.00	5	28.76	28.85	-5	1,412	-0.35%
2023/12/14	0	0.00	2	28.80	28.70	-2	1,399	-0.14%
2023/12/13	0	0.00	0.5	29.25	29.15	-0.5	1,385	-0.03%
2023/12/12	1	29.80	1	29.20	29.20	0	1,390	0.00%
2023/12/11	10	29.65	0	0.00	29.20	10	1,392	0.72%
2023/12/07	10	29.28	0	0.00	29.50	10	1,396	0.72%
2023/12/06	25	29.41	2	29.70	29.70	23	1,448	1.59%
2023/12/05	1	29.30	1	29.45	29.40	0	1,510	0.00%
2023/12/04	0	0.00	3	28.08	28.05	-3	1,462	-0.21%
2023/12/01	3	29.10	2	29.50	28.00	1	1,452	0.07%
2023/11/29	0	0.00	2	27.90	27.00	-2	1,324	-0.15%
2023/11/14	1	25.90	0	0.00	25.75	1	1,575	0.06%
2023/11/08	5	27.00	0	0.00	26.55	5	1,909	0.26%
2023/11/07	10	27.80	0	0.00	27.60	10	1,933	0.52%
2023/11/03	0	0.00	10	28.90	28.10	-10	1,965	-0.51%
2023/11/02	1	28.30	1	28.45	28.30	0	1,952	0.00%
2023/10/31	1	28.30	1	27.90	27.75	0	1,989	0.00%
2023/10/27	0	0.00	10	29.20	28.20	-10	2,015	-0.50%
2023/10/25	0	0.00	1	28.75	28.65	-1	1,962	-0.05%
2023/10/23	15	28.37	15	28.36	27.65	0	1,873	0.00%
2023/10/19	3	27.20	3	26.85	26.90	0	1,817	0.00%
2023/10/18	3	27.23	3	27.22	26.85	0	1,814	0.00%
2023/10/17	2	27.23	2	27.38	27.40	0	1,810	0.00%
2023/10/16	1	26.20	1	26.60	27.00	0	1,788	0.00%
2023/10/13	1	25.85	1	26.25	26.40	0	1,788	0.00%
2023/10/12	3	25.38	3	25.60	26.20	0	1,799	0.00%
2023/10/11	0	0.00	1	24.85	24.90	-1	1,795	-0.06%
2023/10/06	2	24.58	2	24.53	24.40	0	1,801	0.00%
2023/10/04	2	24.28	2	24.30	24.30	0	1,823	0.00%
2023/10/03	2	24.90	2	24.70	24.55	0	1,850	0.00%
2023/10/02	4	25.14	4	25.09	25.00	0	1,908	0.00%
2023/09/28	1	24.90	1	25.20	25.30	0	1,928	0.00%
2023/09/27	0	24.95	0	0.00	24.90	0	1,976	0.00%
2023/09/26	1	25.40	1	25.25	24.95	0	2,047	0.00%
2023/09/25	3	25.68	2	25.60	25.70	1	2,044	0.05%
2023/09/21	5	25.90	5	25.84	25.80	0	2,040	0.00%
2023/09/20	7	26.94	7	26.84	26.50	0	2,015	0.00%
2023/09/19	9	27.43	7	27.38	27.20	2	2,005	0.10%
2023/09/18	2	27.90	2	27.70	27.70	0	2,007	0.00%
2023/09/15	18	28.03	7	28.41	27.90	11	2,006	0.55%
2023/09/14	1	27.90	30	28.34	28.50	-29	1,997	-1.45%
2023/09/13	2	27.50	3	27.95	28.00	-1	1,992	-0.05%
2023/09/12	14	27.06	13	27.47	27.70	1	1,984	0.05%
2023/09/11	32	28.54	10	28.66	28.25	22	1,946	1.13%
2023/09/08	14	28.16	8	28.47	28.30	6	1,877	0.32%
2023/09/07	5	26.99	3	27.30	27.25	2	1,799	0.11%
2023/09/05	0	0.00	3	26.15	26.30	-3	1,824	-0.16%
2023/09/04	0	0.00	1	25.95	26.00	-1	1,836	-0.05%
2023/09/01	0.8	27.10	5	27.09	26.70	-4.2	1,828	-0.23%
2023/08/31	4	26.95	4	26.98	26.60	0	1,829	0.00%
2023/08/30	1	26.55	1	26.75	26.80	0	1,832	0.00%
2023/08/28	15	26.87	0	0.00	26.05	15	1,818	0.82%
2023/08/25	82	27.18	7	27.47	27.35	75	1,779	4.21%
2023/08/24	18	26.19	14	26.62	27.05	4	1,697	0.24%
2023/08/22	5	26.26	6	25.53	25.40	-1	1,611	-0.06%
2023/08/21	0	0.00	2	26.35	26.60	-2	1,571	-0.13%
2023/08/18	4	26.25	5	25.78	26.00	-1	1,524	-0.07%
2023/08/17	6	25.41	6	26.03	26.30	0	1,493	0.00%
2023/08/16	19	25.65	16	25.79	26.25	3	1,429	0.21%
2023/08/15	0	0.00	28	25.85	25.85	-28	1,189	-2.35%
2023/08/14	2	24.63	0	0.00	23.50	2	1,127	0.18%
2023/08/11	37	25.04	12	24.99	25.00	25	1,111	2.25%
2023/08/10	8	24.56	7	24.82	23.95	1	1,072	0.09%
2023/08/08	5	23.36	5	23.76	23.55	0	1,013	0.00%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/08/01	0.5	23.05	0	0.00	23.05	0.5	865	0.06%
2023/07/19	0	0.00	3	23.60	23.50	-3	887	-0.34%
2023/07/18	0	0.00	2	24.00	23.95	-2	892	-0.22%
2023/07/13	0	0.00	10	24.40	24.10	-10	932	-1.07%
2023/07/12	10	24.66	0	0.00	24.65	10	957	1.04%
2023/07/10	0	0.00	4	24.20	24.30	-4	975	-0.41%
2023/07/07	4	25.10	0	0.00	25.40	4	1,003	0.40%
2023/07/06	2	23.90	0	0.00	24.20	2	974	0.21%
2023/07/05	0	0.00	2	24.35	24.15	-2	947	-0.21%
2023/07/04	3	23.98	1	24.85	24.85	2	894	0.22%
2023/06/20	0	0.00	3	23.05	23.05	-3	784	-0.38%
2023/06/16	1	22.80	0	0.00	22.95	1	772	0.13%
2023/06/09	3	23.20	0	0.00	22.60	3	712	0.42%
2023/05/26	0	0.00	1	20.40	20.10	-1	600	-0.17%
2023/05/19	1	20.80	0	0.00	20.90	1	611	0.16%
2023/05/12	0	0.00	1	20.10	19.95	-1	589	-0.17%
2023/05/11	1	20.25	0	0.00	19.90	1	592	0.17%
2023/05/04	0	0.00	1	22.60	23.40	-1	558	-0.18%
2023/05/03	0	0.00	1	22.85	22.30	-1	554	-0.18%
2023/05/02	1	23.05	0	0.00	23.25	1	552	0.18%
2023/04/28	2	23.18	1	22.90	23.50	1	546	0.18%
2023/04/20	0	0.00	2	22.80	22.85	-2	486	-0.41%
2023/04/19	0	0.00	5	24.10	23.85	-5	474	-1.05%
2023/04/18	2	24.60	1	24.85	24.85	1	454	0.22%
2023/04/17	1	23.60	7	24.17	24.60	-6	446	-1.34%
2023/04/13	0	0.00	2	22.13	22.75	-2	392	-0.51%
2023/04/12	5	22.13	3	22.35	22.50	2	360	0.55%
2023/04/11	0	0.00	2	19.70	20.70	-2	302	-0.66%
2023/03/24	0	0.00	2	18.75	18.80	-2	266	-0.75%
2023/03/13	1	18.30	2	17.65	17.95	-1	270	-0.37%
2023/03/08	1	18.90	0	0.00	18.95	1	284	0.35%
2023/03/07	0	0.00	4	18.85	19.20	-4	290	-1.38%
2023/02/03	0	18.25	0	0.00	17.80	0	610	0.00%
2023/01/05	1	17.90	1	17.80	17.10	0	728	0.00%
2022/12/21	2	16.80	0	0.00	16.70	2	743	0.27%
2022/12/20	0	0.00	3	16.95	16.45	-3	744	-0.40%
2022/12/16	0	0.00	2	17.05	17.05	-2	747	-0.27%
2022/12/13	1	17.40	0	0.00	17.35	1	738	0.14%
2022/12/08	2	17.25	0	0.00	17.25	2	737	0.27%
2022/12/06	0	0.00	3	17.63	17.70	-3	731	-0.41%
2022/11/28	0	0.00	1	17.60	17.90	-1	693	-0.14%
2022/11/25	7	18.56	6	18.35	18.40	1	672	0.15%
2022/11/24	2	17.38	1	17.50	17.70	1	577	0.17%
2022/11/22	2	16.15	0	0.00	16.15	2	547	0.37%
2022/11/16	0	0.00	3	16.10	16.10	-3	543	-0.55%
2022/11/10	1	16.75	0	0.00	16.70	1	511	0.20%
2022/11/08	1	17.70	1	17.95	17.95	0	492	0.00%
2022/11/07	3	17.55	1	18.20	17.80	2	475	0.42%
2022/11/01	0	0.00	1	15.20	15.55	-1	378	-0.26%
2022/10/28	1	15.55	0	0.00	15.80	1	354	0.28%
2022/10/27	9	14.47	9	14.68	14.70	0	287	0.00%
2022/10/25	2	12.75	0	0.00	14.20	2	261	0.76%
2022/10/20	2	12.70	0	0.00	13.20	2	239	0.84%
2022/10/18	0	0.00	1	13.30	13.10	-1	237	-0.42%
2022/10/14	2	13.05	1	13.15	13.05	1	238	0.42%
2022/10/05	2	14.68	0	0.00	14.65	2	237	0.84%
2022/10/04	0	0.00	1	14.95	15.10	-1	241	-0.41%
2022/10/03	1	14.15	1	14.15	14.00	0	228	0.00%
2022/09/30	0	0.00	1	14.00	14.10	-1	229	-0.43%
2022/09/07	0	0.00	3	15.50	15.70	-3	219	-1.36%
2022/09/02	0	0.00	1	17.00	17.15	-1	216	-0.46%
2022/08/26	0	0.00	0.1	17.65	17.60	-0.1	215	-0.07%
2022/08/17	0	0.00	0.1	17.40	17.25	-0.1	211	-0.06%
2022/08/12	0	0.00	1	16.73	17.15	-1	208	-0.50%
2022/07/21	0	17.40	0	0.00	17.00	0	244	0.02%
2022/07/19	1	16.70	1	16.85	17.20	0	252	0.00%
2022/07/13	1	16.30	1	16.20	16.30	0	249	0.00%
2022/07/12	1	15.75	0	0.00	15.75	1	248	0.40%
2022/07/07	1	18.25	1	18.05	18.25	0	233	0.00%
2022/06/02	0	0.00	0	22.30	23.00	0	266	0.00%
2022/05/20	1	21.85	0	0.00	21.75	1	317	0.31%
2022/05/09	2	22.00	0	0.00	21.55	2	342	0.58%
2022/05/06	4	23.55	4	23.90	23.50	0	335	0.00%
2022/05/05	0	21.55	0	0.00	23.10	0	304	0.00%
2022/04/29	2	21.60	2	21.15	21.45	0	319	0.00%
2022/04/20	0	25.80	1	23.70	23.70	-1	362	-0.28%
2022/04/18	0	0.00	9	23.35	23.25	-9	396	-2.27%
2022/04/12	0	0.00	1	24.00	24.00	-1	458	-0.22%
2022/04/11	0	0.00	2	23.40	23.25	-2	498	-0.40%
2022/03/29	2	25.68	1	25.40	25.40	1	928	0.11%
2022/03/22	0	0.00	4	25.60	25.60	-4	1,075	-0.37%
2022/03/17	0	0.00	0.1	24.50	24.65	-0.1	1,171	-0.01%
2022/03/15	3	24.37	0	0.00	24.05	3	1,214	0.25%
2022/03/14	0	0.00	0	24.75	24.85	0	1,274	0.00%
2022/03/09	0.1	24.25	0	0.00	24.25	0.1	1,389	0.00%
2022/03/07	1	24.90	0	0.00	24.90	1	1,427	0.07%
2022/03/04	0.1	26.65	0.2	26.75	26.75	-0.1	1,447	-0.01%
2022/02/24	0.1	25.05	0	0.00	24.35	0.1	1,908	0.01%
2022/02/23	0.1	25.85	0.5	25.85	25.85	-0.4	1,926	-0.02%
2022/02/22	1	25.80	3	26.25	25.60	-2	1,967	-0.10%
2022/02/21	0	26.50	0	0.00	26.50	0	1,975	0.00%
2022/02/17	0.1	26.60	0	0.00	26.40	0.1	2,039	0.00%
2022/02/16	0	0.00	0.8	26.80	26.70	-0.8	2,159	-0.04%
2022/02/15	0	0.00	0.2	26.70	26.55	-0.2	2,207	-0.01%
2022/02/14	1.8	26.52	0	0.00	26.50	1.8	2,213	0.08%
2022/02/11	1	26.85	1	27.00	26.90	0	2,213	0.00%
2022/02/10	0	0.00	1	28.25	28.25	-1	2,200	-0.05%
2022/02/09	0	0.00	1	28.10	28.45	-1	2,213	-0.05%
2022/02/08	0	0.00	2	27.95	27.95	-2	2,219	-0.09%
2022/01/26	0	0.00	1	27.00	26.50	-1	2,216	-0.05%
2022/01/25	4	26.90	2	26.50	26.40	2	2,220	0.09%
2022/01/24	1	27.35	3	27.45	27.55	-2	2,214	-0.09%
2022/01/21	0	0.00	1	28.35	28.20	-1	2,208	-0.05%
2022/01/20	0	0.00	0	28.70	29.00	0	2,196	0.00%
2022/01/19	1	29.10	1	29.15	28.95	0	2,195	0.00%
2022/01/18	1	30.30	1	30.00	29.60	0	2,193	0.00%
2022/01/14	1	28.65	0	0.00	28.60	1	2,184	0.05%
2022/01/13	1	29.25	0	0.00	29.10	1	2,183	0.05%
2022/01/12	8	29.41	0	0.00	29.20	8	2,188	0.37%
2022/01/11	1	29.70	0	0.00	29.60	1	2,191	0.05%
2022/01/05	1	29.50	0	0.00	29.45	1	2,142	0.05%
2022/01/04	2	30.38	0	0.00	29.90	2	2,137	0.09%
2022/01/03	1	30.90	3	30.90	30.60	-2	2,098	-0.10%
2021/12/30	11	31.31	13	31.92	31.80	-2	2,028	-0.10%
2021/12/29	3	30.83	2	30.33	30.80	1	1,861	0.05%
2021/12/20	5	28.60	2	28.98	28.30	3	1,754	0.17%
2021/12/17	0.1	29.95	0	0.00	29.30	0.1	1,750	0.01%
2021/12/16	6	30.59	6	30.37	30.15	0	1,742	0.00%
2021/12/15	7	29.46	5	29.45	28.90	2	1,651	0.12%
2021/12/14	2	27.13	0	0.00	28.00	2	1,588	0.13%
2021/12/13	1	28.20	0	0.00	28.20	1	1,566	0.06%
2021/12/07	0	0.00	2	29.33	29.50	-2	1,464	-0.14%
2021/12/06	1	26.85	0	0.00	26.85	1	1,386	0.07%
2021/11/29	0	0.00	4	27.20	27.80	-4	1,362	-0.29%
2021/11/26	5	30.50	2	30.20	29.30	3	1,328	0.23%
2021/11/25	15.1	30.90	8	31.08	32.10	7.1	1,222	0.58%
2021/11/24	8	28.96	9	29.18	29.20	-1	1,090	-0.09%
2021/11/23	0	0.00	2	29.50	29.50	-2	1,043	-0.19%
2021/11/22	0	0.00	5	28.65	28.65	-5	919	-0.54%
2021/11/18	0	0.00	1	25.45	25.60	-1	870	-0.11%
2021/11/15	5	26.11	4	26.36	26.00	1	823	0.12%
2021/11/12	0	0.00	5	24.50	24.65	-5	729	-0.69%
2021/11/11	0	0.00	13	22.60	22.45	-13	728	-1.79%
2021/10/21	10	23.56	10	23.70	23.45	0	1,259	0.00%
2021/10/18	0	0.00	1	22.65	22.45	-1	1,377	-0.07%
2021/10/15	1	21.85	0	0.00	22.25	1	1,468	0.07%
2021/10/12	1	20.80	3	20.95	20.80	-2	1,658	-0.12%
2021/10/07	0	0.00	4	22.34	22.70	-4	1,685	-0.24%
2021/10/05	0	0.00	3	20.63	21.70	-3	1,766	-0.17%
2021/10/04	1	20.65	6	20.70	20.45	-5	1,782	-0.28%
2021/09/27	4	24.50	4	24.58	24.50	0	1,882	0.00%
2021/09/23	0	0.00	6	23.20	22.85	-6	1,889	-0.32%
2021/09/17	0	0.00	2	24.60	24.60	-2	1,892	-0.11%
2021/09/16	1	24.20	0	0.00	24.30	1	1,907	0.05%
2021/09/13	0	0.00	1	24.80	24.75	-1	1,951	-0.05%
2021/09/08	2	24.45	3	24.30	23.75	-1	1,997	-0.05%
2021/09/03	0	0.00	2	26.75	26.80	-2	1,970	-0.10%
2021/08/31	1	26.85	1	27.00	27.00	0	2,007	0.00%
2021/08/20	2	25.95	0	0.00	26.15	2	2,214	0.09%
2021/08/19	3	26.47	0	0.00	26.35	3	2,251	0.13%
2021/08/18	3	25.50	0	0.00	26.95	3	2,258	0.13%
2021/08/17	0	0.00	1	26.55	25.75	-1	2,263	-0.04%
2021/08/16	1	26.65	5	25.86	26.55	-4	2,252	-0.18%
2021/08/12	23	28.92	21	29.97	28.95	2	2,295	0.09%
2021/08/11	4	30.80	8	31.12	30.10	-4	2,344	-0.17%
2021/08/10	12	32.58	15	32.28	32.35	-3	2,345	-0.13%
2021/08/09	9	33.12	13	33.54	31.90	-4	2,397	-0.17%
2021/08/06	2	32.43	2	32.78	32.10	0	2,382	0.00%
2021/08/05	3	32.45	6	32.32	32.25	-3	2,470	-0.12%
2021/08/04	5	31.70	7	31.80	32.05	-2	2,546	-0.08%
2021/08/03	7	32.52	2	32.75	32.00	5	2,616	0.19%
2021/08/02	6	31.88	3	31.93	32.30	3	2,675	0.11%
2021/07/30	16	33.46	18	33.94	32.30	-2	2,731	-0.07%
2021/07/29	11	32.89	5	32.61	32.70	6	2,726	0.22%
2021/07/28	6	32.03	14	32.34	32.95	-8	2,748	-0.29%
2021/07/27	0	0.00	8	34.00	33.85	-8	2,819	-0.28%
2021/07/26	3	35.00	3	33.97	34.60	0	2,839	0.00%
2021/07/23	2	33.60	5	33.81	33.90	-3	2,858	-0.10%
2021/07/22	26	34.95	12	35.95	34.05	14	2,877	0.49%
2021/07/21	11	34.60	6	35.01	34.65	5	2,833	0.18%
2021/07/20	14	34.34	3	34.20	33.55	11	2,794	0.39%
2021/07/19	10	34.68	8	35.06	35.50	2	2,753	0.07%
2021/07/16	0	0.00	1	32.65	32.30	-1	2,774	-0.04%
2021/07/15	1	32.45	1	32.50	32.55	0	2,811	0.00%
2021/07/13	4	32.86	4	31.74	31.65	0	2,995	0.00%
2021/07/12	4	32.88	2	31.88	33.00	2	2,989	0.07%
2021/07/09	2	31.30	5	31.49	31.45	-3	3,025	-0.10%
2021/07/08	3	30.50	3	30.60	30.80	0	3,097	0.00%
2021/07/07	2	30.75	4	30.35	30.10	-2	3,136	-0.06%
2021/07/06	8	31.11	2	31.63	32.00	6	3,150	0.19%
2021/07/05	2	29.95	11	30.10	30.05	-9	3,191	-0.28%
2021/07/01	3	31.47	3	30.70	30.80	0	3,278	0.00%
2021/06/30	1	31.95	6	31.75	31.55	-5	3,349	-0.15%
2021/06/29	1	31.60	0	0.00	31.10	1	3,453	0.03%
2021/06/28	2	31.75	8	31.93	31.85	-6	3,506	-0.17%
2021/06/25	1	32.45	0	0.00	32.10	1	3,606	0.03%
2021/06/24	0	0.00	2	31.65	31.65	-2	3,702	-0.05%
2021/06/23	1	31.45	11	31.40	31.65	-10	3,809	-0.26%
2021/06/22	1	31.55	1	31.65	31.50	0	4,184	0.00%
2021/06/21	6	31.89	5	31.64	31.10	1	4,361	0.02%
2021/06/18	2	33.98	1	35.00	33.45	1	4,597	0.02%
2021/06/17	1	34.60	1	34.95	34.90	0	4,789	0.00%
2021/06/16	1	35.35	0	0.00	34.85	1	4,867	0.02%
2021/06/15	1	35.25	6	35.32	35.45	-5	4,876	-0.10%
2021/06/11	0	0.00	5	35.30	35.20	-5	4,897	-0.10%
2021/06/10	1	35.35	0	0.00	35.35	1	4,966	0.02%
2021/06/09	1	35.45	0	0.00	35.35	1	4,987	0.02%
2021/06/08	4	36.45	7	36.67	35.95	-3	5,028	-0.06%
2021/06/07	3	34.47	2	35.50	36.00	1	5,040	0.02%
2021/06/04	7	35.87	6	36.07	35.70	1	5,010	0.02%
2021/06/03	9	36.31	1	36.40	36.05	8	5,054	0.16%
2021/06/02	16	36.22	15	35.82	36.05	1	5,050	0.02%
2021/06/01	0	0.00	2	35.50	36.00	-2	5,041	-0.04%
2021/05/31	3	34.95	6	34.93	35.00	-3	5,035	-0.06%
2021/05/28	5	34.53	2	33.23	34.60	3	5,025	0.06%
2021/05/27	10	32.88	6	32.40	32.50	4	5,059	0.08%
2021/05/26	1	31.70	1	31.90	31.90	0	5,083	0.00%
2021/05/25	5	31.61	0	0.00	31.60	5	5,112	0.10%
2021/05/21	8	31.64	3	31.15	31.90	5	5,198	0.10%
2021/05/20	21	31.14	1	30.80	30.80	20	5,283	0.38%
2021/05/19	5	30.89	0	0.00	31.20	5	5,285	0.09%
2021/05/18	12	27.85	1.5	28.03	28.40	10.5	5,203	0.20%
2021/05/17	4.5	26.45	14	26.14	25.85	-9.5	5,206	-0.18%
2021/05/14	3	28.88	17	30.34	28.70	-14	5,137	-0.27%
2021/05/13	5	30.59	12	31.45	30.35	-7	5,054	-0.14%
2021/05/12	26	35.05	20	34.51	33.70	6	4,989	0.12%
2021/05/11	8	38.16	15	38.57	37.40	-7	4,931	-0.14%
2021/05/10	17	40.82	19	41.39	40.35	-2	4,920	-0.04%
2021/05/07	23.5	40.56	7	40.30	41.45	16.5	4,988	0.33%
2021/05/06	2	37.83	1	38.20	37.70	1	4,983	0.02%
2021/05/05	5	37.88	7	39.17	38.30	-2	5,017	-0.04%
2021/05/04	5	37.94	38	37.00	38.30	-33	5,052	-0.65%
2021/05/03	4	40.68	6	40.82	40.30	-2	4,999	-0.04%
2021/04/29	7	41.52	11	41.80	41.50	-4	5,028	-0.08%
2021/04/28	6	41.92	1	42.05	41.55	5	5,095	0.10%
2021/04/27	12	43.28	1	43.70	42.25	11	5,180	0.21%
2021/04/26	16	42.74	6	42.82	42.55	10	5,411	0.18%
2021/04/23	5	41.38	6.3	42.74	42.75	-1.3	5,594	-0.02%
2021/04/22	23	41.79	14	42.27	40.70	9	5,683	0.16%
2021/04/21	14	42.56	18.2	42.90	42.80	-4.2	5,866	-0.07%
2021/04/20	20	41.49	1	42.00	41.55	19	5,859	0.32%
2021/04/19	15	40.34	40	40.78	41.80	-25	5,823	-0.43%
2021/04/16	16	38.13	16	38.19	38.45	0	5,710	0.00%
2021/04/15	30	38.12	18	38.18	38.00	12	5,891	0.20%
2021/04/14	4	37.30	13	37.63	38.50	-9	5,838	-0.15%
2021/04/13	11	36.44	5	36.10	36.10	6	5,807	0.10%
2021/04/12	18	37.10	9	36.62	36.75	9	5,804	0.16%
2021/04/09	9	36.11	2	37.00	35.80	7	5,861	0.12%
2021/04/08	8	37.80	17	37.89	37.35	-9	5,778	-0.16%
2021/04/07	5	38.75	6	38.43	38.30	-1	5,715	-0.02%
2021/04/06	1	38.00	8	38.81	38.55	-7	5,664	-0.12%
2021/04/01	12	37.48	74	37.20	38.00	-62	5,597	-1.11%
2021/03/31	19	38.49	23	38.40	38.00	-4	5,545	-0.07%
2021/03/30	39	38.80	12	38.75	38.50	27	5,491	0.49%
2021/03/29	16.2	37.42	7	37.06	38.00	9.2	5,388	0.17%
2021/03/26	20.3	36.40	25	36.24	37.00	-4.7	5,309	-0.09%
2021/03/25	138.8	36.41	42	36.49	36.65	96.8	5,219	1.86%	大買/
2021/03/24	23	34.24	41	35.03	35.80	-18	4,845	-0.37%
2021/03/23	54	33.12	23	33.01	32.55	31	4,722	0.66%
2021/03/22	30	31.92	17	31.98	32.55	13	4,469	0.29%
2021/03/19	7.2	28.43	13	28.80	29.60	-5.8	4,388	-0.13%
2021/03/18	2	27.98	0	0.00	27.90	2	4,360	0.05%
2021/03/17	6	28.03	0	0.00	27.75	6	4,352	0.14%
2021/03/16	8	28.54	0	0.00	28.30	8	4,333	0.18%
2021/03/15	2	28.55	1	28.45	28.80	1	4,279	0.02%
2021/03/12	5	28.41	1	28.90	28.45	4	4,269	0.09%
2021/03/11	0	0.00	5	27.55	28.00	-5	4,254	-0.12%
2021/03/10	1	27.20	1	27.40	27.40	0	4,262	0.00%
2021/03/09	1	26.05	6	27.23	27.60	-5	4,291	-0.12%
2021/03/08	3	26.52	2	26.60	26.50	1	4,246	0.02%
2021/03/05	0	0.00	1	27.35	27.05	-1	4,262	-0.02%
2021/03/04	7	27.68	0	0.00	27.35	7	4,282	0.16%
2021/03/03	1	27.15	1	27.75	27.55	0	4,398	0.00%
2021/03/02	2	28.00	3	28.13	27.00	-1	4,433	-0.02%
2021/02/26	3	28.50	5	28.02	28.45	-2	4,349	-0.05%
2021/02/24	12	26.87	10	26.65	26.70	2	4,235	0.05%
2021/02/23	10	27.63	37	27.48	27.05	-27	4,175	-0.65%
2021/02/22	23	26.98	22	26.84	27.20	1	4,088	0.02%
2021/02/19	8	25.28	6	25.24	26.10	2	3,959	0.05%
2021/02/18	19	23.97	0	0.00	24.35	19	3,864	0.49%
2021/02/17	0	0.00	1	24.00	23.75	-1	3,847	-0.03%
2021/02/05	1	23.10	0	0.00	23.15	1	3,794	0.03%
2021/02/04	1	23.40	0	0.00	23.40	1	3,790	0.03%
2021/02/03	10	22.35	0	0.00	22.75	10	3,778	0.26%
2021/02/02	1	22.10	0	0.00	22.35	1	3,747	0.03%
2021/02/01	4	22.21	0	0.00	22.05	4	3,734	0.11%
2021/01/29	12	25.06	14	24.07	23.15	-2	3,680	-0.05%
2021/01/28	14	24.36	4	24.80	25.15	10	3,540	0.28%
2021/01/27	0	0.00	3	23.88	24.30	-3	3,477	-0.09%
2021/01/26	3	24.03	2	23.70	23.65	1	3,409	0.03%
2021/01/25	3	24.25	1.1	24.25	24.10	1.9	3,339	0.06%
2021/01/22	9	24.11	4	24.31	24.55	5	3,289	0.15%
2021/01/21	10	24.17	9	24.17	24.25	1	3,300	0.03%
2021/01/20	30	23.54	15	23.58	24.00	15	3,204	0.47%
2021/01/19	18	23.45	26	23.63	23.35	-8	3,073	-0.26%
2021/01/18	14	22.63	10	22.89	23.50	4	2,792	0.14%
2021/01/15	18	21.32	1	21.70	21.75	17	2,556	0.67%
2021/01/14	16.9	20.60	1	21.00	20.80	15.9	2,415	0.66%
2021/01/13	6	19.47	3	19.17	19.30	3	2,131	0.14%
2021/01/12	1	19.00	0	0.00	18.95	1	2,075	0.05%
2021/01/11	0	0.00	1	18.45	19.15	-1	2,039	-0.05%
2021/01/08	2	18.80	2	19.55	18.40	0	2,003	0.00%
2021/01/07	1	19.00	0	0.00	18.80	1	1,783	0.06%
2021/01/06	1	19.70	2	18.53	18.95	-1	1,752	-0.06%
2021/01/05	4	18.88	0	0.00	19.15	4	1,685	0.24%
2021/01/04	15	18.71	18	19.03	19.25	-3	1,643	-0.18%
2020/12/28	0	0.00	1	17.75	17.85	-1	1,594	-0.06%
2020/12/24	2	17.65	0	0.00	17.60	2	1,500	0.13%
2020/12/22	1	18.80	4	17.51	17.70	-3	1,476	-0.20%
2020/12/15	13	18.79	6	18.84	18.60	7	1,308	0.53%
2020/12/14	0	0.00	6	18.41	18.70	-6	1,188	-0.51%
2020/12/10	2	17.10	0	0.00	17.00	2	1,121	0.18%
2020/12/09	1	16.80	0	0.00	16.85	1	1,112	0.09%
2020/12/04	3	16.93	55	16.83	16.80	-52	1,040	-5.00%
2020/12/03	2	16.48	0	0.00	16.70	2	1,010	0.20%
2020/12/02	2	15.95	5	15.90	16.10	-3	992	-0.30%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/30	0	0.00	1	16.10	16.20	-1	950	-0.11%
2020/11/27	6	15.72	2	15.80	16.00	4	940	0.43%
2020/11/11	0	0.00	6	15.02	15.20	-6	746	-0.80%
2020/10/07	0	0.00	8	13.74	13.80	-8	568	-1.41%
2020/10/06	5	13.60	0	0.00	14.30	5	550	0.91%
2020/09/17	0	0.00	2	13.00	13.05	-2	521	-0.38%
2020/09/15	2	12.95	0	0.00	13.00	2	502	0.40%
2020/09/11	0	0.00	8	13.50	13.05	-8	491	-1.63%
2020/09/10	3	13.68	0	0.00	13.35	3	479	0.63%
2020/09/09	5	13.90	6	13.60	13.95	-1	472	-0.21%
2020/09/08	2	14.25	7	14.42	14.30	-5	464	-1.08%
2020/09/04	13	13.12	0	0.00	13.25	13	416	3.12%
2020/09/03	6	12.95	0	0.00	12.95	6	407	1.47%
2020/08/31	5	11.61	0	0.00	11.80	5	325	1.54%
2020/08/06	1	9.89	0	0.00	9.99	1	170	0.59%
2020/07/21	0	0.00	2	10.10	10.05	-2	165	-1.21%
2020/07/10	0	0.00	1	10.30	10.20	-1	154	-0.65%
2020/06/30	0	0.00	1	8.75	8.70	-1	90	-1.10%
2020/06/24	1	8.53	0	0.00	8.53	1	90	1.10%
2020/06/23	0	0.00	2	8.94	8.80	-2	89	-2.24%
2020/06/19	0	0.00	1	8.95	8.76	-1	87	-1.15%
2020/06/09	4	8.80	1	8.62	8.63	3	95	3.13%
2019/08/15	10	9.79	0	0.00	9.79	10	76	13.14%
2019/04/09	0	0.00	1	11.00	11.15	-1	183	-0.54%
2019/03/19	0	0.00	1	11.20	11.25	-1	171	-0.58%
2018/12/25	0	0.00	5	9.55	9.65	-5	125	-3.99%
2018/12/14	5	10.18	0	0.00	10.15	5	138	3.62%
2018/10/05	0	0.00	2	11.13	11.35	-2	186	-1.07%
2018/09/27	2	11.15	0	0.00	11.05	2	197	1.01%
2018/08/20	20	12.35	0	0.00	12.30	20	453	4.41%
2018/08/13	10	12.80	10	12.70	12.65	0	463	0.00%
2018/07/12	6	13.65	6	13.60	13.60	0	543	0.00%
2018/07/04	0	0.00	2	14.60	14.85	-2	551	-0.36%
2018/07/03	2	14.75	1	14.80	14.70	1	555	0.18%
2018/07/02	1	14.75	4	14.94	14.80	-3	556	-0.54%
2018/06/29	3	15.53	0	0.00	15.00	3	551	0.54%
2018/06/28	1	15.90	0	0.00	15.65	1	534	0.19%
2018/06/25	0	0.00	11	15.12	15.15	-11	495	-2.22%
2018/06/22	0	0.00	4	15.43	15.30	-4	495	-0.81%
2018/06/20	2	16.30	0	0.00	15.60	2	504	0.40%
2018/06/13	0	0.00	6	15.70	15.60	-6	504	-1.19%
2018/06/12	3	15.95	1	15.30	15.90	2	501	0.40%
2018/06/11	5	16.15	0	0.00	15.70	5	491	1.02%
2018/06/07	5	16.20	0	0.00	15.75	5	495	1.01%
2018/05/21	1	13.65	1	13.90	13.90	0	608	0.00%
2018/04/19	6	15.40	0	0.00	15.15	6	1,140	0.53%
2018/04/16	6	16.10	6	16.00	16.00	0	1,634	0.00%
2018/03/19	0	0.00	6	17.60	17.60	-6	2,659	-0.23%
2018/03/09	6	17.60	0	0.00	17.35	6	2,662	0.23%
2018/03/07	5	18.60	13	18.67	18.15	-8	2,632	-0.30%
2018/03/06	13	19.01	12	18.48	18.60	1	2,624	0.04%
2018/03/02	5	16.65	5	16.85	16.85	0	2,544	0.00%
2018/02/27	2	16.80	0	0.00	16.75	2	2,630	0.08%
2018/02/07	0	0.00	1	16.55	16.05	-1	2,841	-0.04%
2018/02/02	5	17.40	0	0.00	17.40	5	2,809	0.18%
2018/02/01	6	17.75	0	0.00	17.55	6	2,817	0.21%
2018/01/22	1	18.60	0	0.00	18.55	1	2,698	0.04%
2018/01/19	5	19.90	5	19.45	19.35	0	2,656	0.00%
2018/01/16	0	0.00	5	20.20	20.20	-5	2,547	-0.20%
2018/01/15	2	20.88	2	20.83	20.00	0	2,537	0.00%
2018/01/12	2	20.00	2	20.28	20.35	0	2,438	0.00%
2018/01/11	21	20.23	28	20.38	20.10	-7	2,330	-0.30%
2018/01/10	2	18.15	2	18.60	19.00	0	2,041	0.00%
2018/01/09	4	18.53	4	18.76	18.35	0	1,958	0.00%
2018/01/08	3	18.88	10	19.35	19.05	-7	1,921	-0.36%
2018/01/05	2	18.58	1	18.55	18.60	1	1,897	0.05%
2018/01/04	10	18.30	4	18.58	19.10	6	1,854	0.32%
2018/01/03	8	18.48	0	0.00	18.60	8	1,744	0.46%
2018/01/02	5	16.70	5	17.15	17.15	0	1,502	0.00%