良得電 (2462)-元大-善化券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.80
漲跌
▲0.45
漲幅
+1.35%
成交量
250張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	33.82	0	0.00	33.35	3	980	0.31%
2024/04/15	1	35.00	1	35.00	34.70	0	978	0.00%
2024/04/01	2	35.25	0	0.00	35.25	2	1,152	0.17%
2024/03/28	1	35.10	0	0.00	35.25	1	1,170	0.09%
2024/03/25	0	0.00	1	36.90	36.95	-1	1,172	-0.09%
2024/03/20	7	36.51	0	0.00	36.45	7	1,232	0.57%
2024/03/18	4	36.45	0	0.00	36.60	4	1,281	0.31%
2024/03/14	1	36.00	0	0.00	36.05	1	1,321	0.08%
2024/03/12	0	0.00	2	36.50	36.55	-2	1,371	-0.15%
2024/03/11	5	36.55	2	36.80	36.30	3	1,381	0.22%
2024/03/08	1	37.50	0	0.00	37.60	1	1,417	0.07%
2024/03/07	0	0.00	0.4	39.35	38.50	-0.4	1,462	-0.02%
2024/03/06	0	0.00	2	39.75	39.55	-2	1,477	-0.14%
2024/03/05	9	39.84	5	39.50	39.30	4	1,470	0.27%
2024/03/04	2	40.88	5	40.07	39.85	-3	1,470	-0.20%
2024/03/01	5	39.46	6	39.50	39.75	-1	1,424	-0.07%
2024/02/29	2.4	38.80	0	0.00	38.85	2.4	1,390	0.17%
2024/02/27	0	0.00	1	37.95	38.45	-1	1,377	-0.07%
2024/02/26	0	0.00	2	38.75	38.40	-2	1,404	-0.14%
2024/02/23	10	38.60	14	38.21	38.10	-4	1,429	-0.28%
2024/02/19	0	0.00	1	37.70	37.25	-1	1,865	-0.05%
2024/02/05	2	34.43	1	34.41	34.55	1	2,132	0.05%
2024/02/02	0	35.00	0	0.00	34.90	0	2,224	0.00%
2024/02/01	0	35.22	0	0.00	34.70	0	2,508	0.00%
2024/01/30	1	35.80	0	0.00	35.80	1	2,721	0.04%
2024/01/19	6	35.23	1	35.25	35.35	5	3,123	0.16%
2024/01/18	1	35.15	0	0.00	35.15	1	3,171	0.03%
2024/01/16	2	35.90	0	0.00	35.50	2	3,405	0.06%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2024/01/08	3	37.62	0	0.00	37.35	3	3,599	0.08%
2024/01/04	1	38.10	1	38.15	38.00	0	3,621	0.00%
2024/01/03	2	38.10	1	38.05	38.05	1	3,637	0.03%
2024/01/02	0	0.00	1	39.30	38.55	-1	3,641	-0.03%
2023/12/29	1	38.90	2	38.75	38.55	-1	3,650	-0.03%
2023/12/28	0	0.00	2	39.40	38.95	-2	3,651	-0.05%
2023/12/27	3	38.97	5	40.00	38.55	-2	3,635	-0.06%
2023/12/26	2	38.60	2	38.43	38.50	0	3,581	0.00%
2023/12/20	2	37.90	1	38.25	38.25	1	3,660	0.03%
2023/12/19	2	37.80	0	0.00	37.80	2	3,704	0.05%
2023/12/18	1	38.15	0	0.00	38.15	1	3,783	0.03%
2023/12/15	6	38.86	5	38.64	38.90	1	3,834	0.03%
2023/12/14	4	39.18	3	39.18	39.05	1	3,996	0.03%
2023/12/13	11	39.15	143	39.06	38.90	-132	4,350	-3.03%	大賣/鉅額交易
2023/12/12	5	39.72	2	39.85	39.50	3	4,683	0.06%
2023/12/11	1	38.85	1.3	39.16	39.50	-0.3	4,776	-0.01%
2023/12/08	4	39.34	4.7	39.50	39.00	-0.7	4,800	-0.01%
2023/12/07	11	39.86	11	39.33	39.50	0	4,826	0.00%
2023/12/06	11	38.91	5	39.03	38.90	6	4,809	0.12%
2023/12/05	11	39.24	1	39.60	38.80	10	4,794	0.21%
2023/12/04	5	39.94	3	40.88	39.75	2	4,752	0.04%
2023/12/01	10	40.20	7	40.38	40.00	3	4,702	0.06%
2023/11/30	1	39.65	6	40.04	39.90	-5	4,689	-0.11%
2023/11/29	2	40.05	2	39.93	40.05	0	4,697	0.00%
2023/11/28	10	39.49	1	39.35	39.30	9	4,680	0.19%
2023/11/27	29	39.71	12	39.57	39.40	17	4,650	0.37%
2023/11/24	3	39.85	2	39.75	40.05	1	4,641	0.02%
2023/11/22	0	0.00	13	40.97	40.75	-13	4,614	-0.28%
2023/11/21	7	41.51	9	41.27	41.00	-2	4,575	-0.04%
2023/11/20	31	41.86	20	41.63	42.10	11	4,512	0.24%
2023/11/17	7	39.56	1	39.75	39.30	6	4,295	0.14%
2023/11/16	5	40.58	4	39.90	39.90	1	4,282	0.02%
2023/11/15	4	40.66	6	40.34	40.65	-2	4,216	-0.05%
2023/11/14	1	38.50	1	38.10	38.10	0	4,134	0.00%
2023/11/13	7	38.54	3	38.80	38.60	4	4,130	0.10%
2023/11/10	21	40.37	13	40.06	40.30	8	4,080	0.20%
2023/11/09	27	40.86	26	41.02	41.60	1	4,028	0.02%
2023/11/08	24	39.94	15	40.31	40.95	9	3,772	0.24%
2023/11/06	3	38.10	3	37.58	37.45	0	3,623	0.00%
2023/11/03	13	38.68	13	38.57	38.30	0	3,633	0.00%
2023/11/02	1	39.00	0	0.00	38.90	1	3,725	0.03%
2023/11/01	4	37.93	5	37.70	37.50	-1	3,894	-0.03%
2023/10/31	2	39.18	0	0.00	38.45	2	4,007	0.05%
2023/10/30	4	39.86	5.3	39.91	39.30	-1.3	4,027	-0.03%
2023/10/27	37.3	40.82	6	40.83	40.95	31.3	3,969	0.79%
2023/10/26	23	39.85	3	40.15	40.00	20	3,906	0.51%
2023/10/25	69	40.80	18.3	40.75	40.55	50.7	3,872	1.31%
2023/10/24	16	39.42	8	39.49	39.80	8	3,762	0.21%
2023/10/23	0	0.00	1	39.90	38.20	-1	3,710	-0.03%
2023/10/20	2	38.93	1	38.65	38.85	1	3,724	0.03%
2023/10/19	3	38.30	5	39.46	39.65	-2	3,716	-0.05%
2023/10/18	3	37.90	2	37.70	37.60	1	3,666	0.03%
2023/10/17	4	39.20	3.3	39.38	39.15	0.7	3,649	0.02%
2023/10/16	6	38.13	1.3	37.59	38.95	4.8	3,611	0.13%
2023/10/13	2.2	37.36	2	37.43	37.00	0.2	3,595	0.00%
2023/10/12	2.1	37.47	20	37.53	37.30	-18	3,576	-0.50%
2023/10/11	22	37.31	5	37.49	37.10	17	3,577	0.48%
2023/10/06	5.2	38.24	3	38.32	38.15	2.2	3,569	0.06%
2023/10/05	4.3	39.09	4	38.83	38.50	0.3	3,561	0.01%
2023/10/04	3	38.72	3	38.98	39.25	0	3,550	0.00%
2023/10/03	1.2	39.87	3	39.98	39.55	-1.8	3,544	-0.05%
2023/10/02	5	40.08	1.3	40.20	40.35	3.8	3,539	0.11%
2023/09/28	33	38.98	34	38.88	38.90	-1	3,520	-0.03%
2023/09/27	5.3	38.28	5.3	38.61	38.15	0	3,507	0.00%
2023/09/26	4	39.34	3	39.60	38.85	1	3,486	0.03%
2023/09/25	6.2	40.28	6	40.00	40.20	0.2	3,483	0.01%
2023/09/22	2	39.20	2	39.30	39.30	0	3,536	0.00%
2023/09/21	6	41.07	2	40.00	40.00	4	3,586	0.11%
2023/09/20	7	41.45	6	41.20	41.30	1	3,552	0.03%
2023/09/19	18	42.77	16.4	41.96	42.25	1.6	3,500	0.04%
2023/09/18	28.5	43.33	22	43.60	43.55	6.5	3,346	0.20%
2023/09/15	11	40.62	12	40.49	40.35	-1	3,001	-0.03%
2023/09/14	3	41.43	5.6	41.80	42.25	-2.6	2,636	-0.10%
2023/09/13	3	38.38	3	38.08	38.45	0	2,520	0.00%
2023/09/12	6	37.97	5	38.01	38.20	1	2,490	0.04%
2023/09/11	1	35.75	4	35.73	36.55	-3	2,439	-0.12%
2023/09/08	2	36.35	0	0.00	35.90	2	2,429	0.08%
2023/09/07	4	37.00	3	36.33	36.35	1	2,442	0.04%
2023/09/05	1	37.30	2	37.98	37.85	-1	2,454	-0.04%
2023/09/01	0.5	36.63	0	0.00	36.10	0.5	2,409	0.02%
2023/08/30	4	36.03	4	35.83	35.65	0	2,386	0.00%
2023/08/29	0	0.00	2	34.65	34.00	-2	2,363	-0.08%
2023/08/28	0	0.00	4	37.40	36.60	-4	2,324	-0.17%
2023/08/24	0	0.00	1	38.90	39.25	-1	2,279	-0.04%
2023/08/23	1	38.00	1	38.45	38.40	0	2,234	0.00%
2023/08/21	0	0.00	13	37.44	37.40	-13	2,197	-0.59%
2023/08/18	8	38.55	2	38.70	38.45	6	2,164	0.28%
2023/08/17	1	38.20	36	38.61	38.15	-35	2,098	-1.67%
2023/08/16	38	38.34	15	38.11	38.10	23	2,062	1.12%
2023/08/15	23	37.56	31.1	37.64	37.80	-8.1	2,008	-0.40%
2023/08/14	5	36.20	3	36.70	36.75	2	1,967	0.10%
2023/08/11	2	35.83	26	36.01	36.60	-24	1,940	-1.24%
2023/08/10	18.1	37.22	0	0.00	37.00	18.1	1,907	0.95%
2023/08/09	1	38.10	5	37.87	37.90	-4	1,870	-0.21%
2023/08/08	10	37.77	1	38.25	37.90	9	1,826	0.49%
2023/08/07	13	37.27	16	38.01	38.45	-3	1,727	-0.17%
2023/08/04	1	35.00	2	35.28	35.30	-1	1,533	-0.07%
2023/08/02	16	33.31	2	33.20	32.10	14	1,376	1.02%
2023/08/01	3	32.80	4	32.53	32.80	-1	1,307	-0.08%
2023/07/31	5	33.09	0.1	32.80	32.90	4.9	1,284	0.38%
2023/07/28	2	30.70	2	31.10	31.05	0	1,215	0.00%
2023/07/27	2.1	31.06	1	30.80	30.65	1.1	1,207	0.09%
2023/07/26	0	0.00	5	32.62	32.65	-5	1,181	-0.42%
2023/07/25	5	33.47	0	0.00	32.80	5	1,190	0.42%
2023/07/24	0	0.00	5	31.41	31.50	-5	1,136	-0.44%
2023/07/18	2	30.55	0	0.00	30.35	2	1,087	0.18%
2023/07/12	1	30.40	2	30.26	30.10	-1	1,110	-0.09%
2023/07/11	1	30.72	0	0.00	30.35	1	1,124	0.09%
2023/07/03	1	32.50	1	32.85	33.10	0	1,107	0.00%
2023/06/29	2	35.70	3	36.07	35.85	-1	992	-0.10%
2023/06/28	0	0.00	3	35.75	35.75	-3	896	-0.33%
2023/06/27	0	0.00	0.1	33.85	32.50	-0.1	850	-0.01%
2023/06/26	2	34.10	0.1	34.10	34.15	1.9	841	0.23%
2023/06/21	0	0.00	0.1	33.35	33.85	-0.1	826	-0.01%
2023/06/20	0	0.00	2.2	32.92	33.40	-2.2	828	-0.26%
2023/06/19	0	0.00	1.1	33.38	33.50	-1.1	860	-0.13%
2023/06/15	1.6	33.07	4	33.16	33.25	-2.4	882	-0.27%
2023/06/13	4	32.58	0	0.00	32.50	4	878	0.46%
2023/06/12	0	0.00	6	32.18	33.30	-6	864	-0.69%
2023/06/07	5	31.75	0	0.00	31.65	5	835	0.60%
2023/06/05	0	0.00	1	31.80	31.95	-1	865	-0.12%
2023/06/02	0	0.00	1	31.15	31.40	-1	872	-0.11%
2023/06/01	2	31.05	0	0.00	31.05	2	923	0.22%
2023/05/26	2	30.50	1	30.70	30.75	1	1,013	0.10%
2023/05/25	0	0.00	12.3	31.55	31.95	-12.3	1,040	-1.18%
2023/05/24	3.1	31.70	0	0.00	31.70	3.1	1,058	0.29%
2023/05/23	9	30.95	1	31.11	31.10	8	1,069	0.75%
2023/05/22	1	30.70	0.1	30.72	30.85	0.9	1,092	0.08%
2023/05/19	0.1	30.40	0.7	30.14	30.10	-0.6	1,129	-0.06%
2023/05/18	4	29.85	2	29.93	29.90	2	1,144	0.17%
2023/05/17	2	30.05	0	0.00	29.95	2	1,191	0.17%
2023/05/15	4	29.73	4	29.83	30.05	0	1,195	0.00%
2023/05/05	1	32.85	3	32.68	32.60	-2	1,198	-0.17%
2023/05/02	3	33.67	3	33.62	33.40	0	1,176	0.00%
2023/04/28	3	33.38	0	0.00	33.40	3	1,146	0.26%
2023/04/25	3	31.37	3	30.87	31.00	0	1,131	0.00%
2023/04/24	2	30.85	2	31.55	31.65	0	1,123	0.00%
2023/04/21	0	0.00	3	31.18	31.00	-3	1,119	-0.27%
2023/04/20	8	32.41	8	31.76	31.80	0	1,109	0.00%
2023/04/19	2	33.00	3	33.30	33.10	-1	1,098	-0.09%
2023/04/18	1	32.95	0	0.00	32.80	1	1,075	0.09%
2023/04/13	0	0.00	14	32.35	32.75	-14	1,001	-1.40%
2023/04/11	1	31.30	0	0.00	31.25	1	982	0.10%
2023/04/07	1	30.70	0	0.00	30.55	1	993	0.10%
2023/03/31	1	30.45	0	0.00	30.50	1	1,015	0.10%
2023/03/29	1	29.90	0	0.00	30.45	1	1,025	0.10%
2023/03/28	0	0.00	1	31.20	30.40	-1	1,028	-0.10%
2023/03/24	0	0.00	3	32.78	32.60	-3	1,015	-0.30%
2023/03/23	6	33.87	2	33.63	33.40	4	998	0.40%
2023/03/22	12	33.70	1	33.30	33.30	11	978	1.12%
2023/03/21	4	33.31	0	0.00	33.30	4	937	0.43%
2023/03/07	2	33.35	0	0.00	33.05	2	864	0.23%
2023/03/06	0	0.00	5	33.56	33.55	-5	857	-0.58%
2023/03/03	3	33.95	0	0.00	33.85	3	840	0.36%
2023/03/01	1	32.80	5	31.85	33.00	-4	836	-0.48%
2023/02/24	2	32.63	3	32.28	32.35	-1	813	-0.12%
2023/02/23	6	33.17	2	32.83	32.85	4	798	0.50%
2023/02/22	3	32.28	0	0.00	32.30	3	757	0.40%
2023/02/20	0	0.00	1	32.85	32.90	-1	712	-0.14%
2023/02/17	1	33.55	0	0.00	33.45	1	681	0.15%
2023/02/15	10	32.65	0	0.00	32.50	10	610	1.64%
2023/02/14	0	0.00	0.1	30.40	30.40	-0.1	557	-0.02%
2023/02/06	0	0.00	1	30.90	30.60	-1	524	-0.19%
2023/01/30	1	28.75	12	28.99	29.15	-11	462	-2.38%
2023/01/10	1	27.60	0	0.00	27.60	1	431	0.23%
2022/12/29	0	0.00	2	28.70	29.05	-2	433	-0.46%
2022/12/28	3	28.82	1	28.40	28.40	2	423	0.47%
2022/12/27	1	28.35	0	0.00	28.55	1	408	0.25%
2022/12/20	0	0.00	2	28.80	28.60	-2	349	-0.57%
2022/12/16	1	28.60	1	28.30	28.30	0	333	0.00%
2022/12/15	1	28.00	2	28.08	28.15	-1	320	-0.31%
2022/12/14	3	27.68	0	0.00	27.85	3	318	0.94%
2022/12/13	1	27.40	3	27.40	27.40	-2	313	-0.64%
2022/12/07	1	27.70	0	0.00	27.60	1	312	0.32%
2022/12/06	1	28.15	0	0.00	27.95	1	312	0.32%
2022/12/05	1	28.50	0	0.00	28.45	1	302	0.33%
2022/11/29	2	27.78	1	27.85	27.80	1	272	0.37%
2022/11/25	2	26.95	0	0.00	27.80	2	251	0.79%
2022/11/24	0	0.00	1	27.65	27.80	-1	211	-0.47%
2022/09/01	1	27.40	0	0.00	27.10	1	422	0.24%
2022/08/26	1	29.35	0	0.00	29.50	1	446	0.22%
2022/08/23	1	29.35	0	0.00	29.75	1	908	0.11%
2022/08/19	1	29.80	0	0.00	29.40	1	908	0.11%
2022/08/17	1	29.70	1	29.75	29.55	0	900	0.00%
2022/08/16	1	29.40	1	29.30	29.10	0	895	0.00%
2022/08/15	1	29.00	0	0.00	29.00	1	888	0.11%
2022/08/05	1	26.30	0	0.00	26.30	1	890	0.11%
2022/07/28	1	27.05	0	0.00	26.50	1	922	0.11%
2022/07/14	2	24.83	3	25.17	26.50	-1	976	-0.10%
2022/07/13	1	24.70	0	0.00	24.70	1	969	0.10%
2022/07/07	0	0.00	1	24.45	24.95	-1	1,025	-0.10%
2022/07/04	0	0.00	5	24.14	24.10	-5	1,064	-0.47%
2022/06/20	0	0.00	2	26.13	25.70	-2	1,299	-0.15%
2022/06/13	0	0.00	4	27.79	27.60	-4	2,499	-0.16%
2022/06/09	1	28.65	1	28.55	28.50	0	2,717	0.00%
2022/06/06	0	0.00	18	28.64	28.50	-18	2,755	-0.65%
2022/06/02	5	30.14	3	29.20	29.15	2	2,770	0.07%
2022/06/01	77	32.82	59	32.37	29.80	18	2,745	0.66%
2022/05/31	6	29.95	1	30.20	30.80	5	2,419	0.21%
2022/05/24	1	27.90	0	0.00	27.75	1	2,530	0.04%
2022/05/23	1	28.00	0	0.00	27.95	1	2,584	0.04%
2022/05/10	1	26.40	1	26.35	26.40	0	5,446	0.00%
2022/05/06	0	0.00	4	26.53	27.25	-4	5,800	-0.07%
2022/05/05	0	0.00	1	27.60	27.55	-1	5,821	-0.02%
2022/05/04	0	0.00	1	27.25	27.30	-1	5,817	-0.02%
2022/05/03	0	0.00	4	27.64	27.45	-4	5,815	-0.07%
2022/04/21	2	29.70	0	0.00	29.95	2	5,768	0.03%
2022/04/18	1	30.50	0	0.00	30.10	1	5,768	0.02%
2022/04/11	0	0.00	1	32.30	32.05	-1	5,712	-0.02%
2022/04/06	3	32.95	1	32.55	33.20	2	5,669	0.04%
2022/04/01	2	32.98	0	0.00	33.10	2	5,666	0.04%
2022/03/31	3	33.75	0	0.00	33.75	3	5,655	0.05%
2022/03/30	5	35.39	6	35.26	35.20	-1	5,638	-0.02%
2022/03/29	2	34.63	1	34.35	34.40	1	5,643	0.02%
2022/03/28	0	0.00	3	33.90	34.65	-3	5,640	-0.05%
2022/03/24	7	35.36	13	35.05	35.10	-6	5,599	-0.11%
2022/03/23	9	35.40	57	35.52	35.20	-48	5,576	-0.86%
2022/03/22	15	35.63	21	35.37	35.55	-6	5,534	-0.11%
2022/03/21	8.1	37.07	32.1	37.12	36.40	-24	5,453	-0.44%
2022/03/18	29	39.44	36.1	38.77	37.60	-7.1	5,327	-0.13%
2022/03/17	29.1	37.53	50	38.28	38.95	-21	5,009	-0.42%
2022/03/16	9	35.14	20	36.21	36.35	-11	4,514	-0.24%
2022/03/15	0	0.00	1	34.25	33.05	-1	4,327	-0.02%
2022/03/14	1	34.60	3	35.25	35.25	-2	4,201	-0.05%
2022/03/11	0	0.00	1	31.80	32.05	-1	4,118	-0.02%
2022/03/10	0	32.25	0	0.00	32.45	0	4,110	0.00%
2022/03/08	0	0.00	1	31.75	31.20	-1	4,073	-0.02%
2022/03/07	5	31.50	0	0.00	31.80	5	4,042	0.12%
2022/03/04	3	33.87	0	0.00	33.30	3	4,012	0.07%
2022/03/03	0	0.00	1	34.20	34.05	-1	3,992	-0.03%
2022/03/02	0	0.00	1	34.00	34.35	-1	3,962	-0.03%
2022/03/01	1	33.90	2	33.98	33.20	-1	3,930	-0.03%
2022/02/25	0	0.00	1	33.90	33.90	-1	3,895	-0.03%
2022/02/24	1	33.65	0	0.00	33.15	1	3,865	0.03%
2022/02/23	1	33.90	0	0.00	34.00	1	3,839	0.03%
2022/02/22	5	33.46	28	33.35	33.80	-23	3,786	-0.61%
2022/02/21	12	34.47	1	34.50	33.50	11	3,683	0.30%
2022/02/18	38	35.93	2	36.18	36.15	36	3,562	1.01%
2022/02/17	10	37.31	13	37.63	37.00	-3	3,404	-0.09%
2022/02/16	76	38.02	41	38.69	38.00	35	3,185	1.10%
2022/02/15	24	36.82	44	37.29	37.60	-20	2,635	-0.76%
2022/02/14	77	36.66	61	36.87	36.40	16	2,354	0.68%
2022/02/11	93.1	36.63	41	36.70	36.00	52.1	1,869	2.79%
2022/02/10	17	35.14	53	35.56	36.75	-36	1,231	-2.92%
2022/02/09	28	33.43	8	33.51	33.45	20	974	2.05%
2022/02/08	34	33.02	1.1	32.40	32.65	32.9	782	4.21%
2022/02/07	16	30.46	0	0.00	30.35	16	621	2.57%
2022/01/21	0	0.00	1	28.90	28.60	-1	750	-0.13%
2022/01/20	0	0.00	1	28.70	28.95	-1	760	-0.13%
2022/01/18	0	0.00	1	28.15	28.15	-1	762	-0.13%
2022/01/17	1	28.50	0	0.00	28.50	1	766	0.13%
2022/01/03	1	28.10	0	0.00	28.10	1	709	0.14%
2021/12/30	1	29.00	3	28.70	28.65	-2	705	-0.28%
2021/12/29	0	0.00	1	29.00	29.00	-1	700	-0.14%
2021/12/27	1	29.30	0	0.00	29.50	1	690	0.14%
2021/12/24	1	30.20	1	29.85	29.20	0	683	0.00%
2021/12/23	1	30.10	1	30.25	30.20	0	667	0.00%
2021/12/14	3	29.15	0	0.00	28.75	3	590	0.51%
2021/12/13	1	29.50	0	0.00	29.65	1	589	0.17%
2021/12/09	1	29.20	1	28.75	28.80	0	570	0.00%
2021/12/08	2	29.38	0	0.00	29.40	2	565	0.35%
2021/12/07	5	28.68	1	28.70	28.75	4	558	0.72%
2021/12/03	1	27.90	0	0.00	28.05	1	540	0.18%
2021/12/02	1	27.80	0	0.00	27.75	1	538	0.19%
2021/12/01	1	27.85	0	0.00	27.80	1	541	0.18%
2021/11/30	3	28.08	0	0.00	27.90	3	540	0.55%
2021/11/29	1	28.10	0	0.00	27.95	1	537	0.19%
2021/11/26	0	0.00	1	28.70	28.75	-1	533	-0.19%
2021/11/23	1	30.05	5	29.70	29.80	-4	527	-0.76%
2021/11/22	0	0.00	3	30.08	30.95	-3	519	-0.58%
2021/11/18	1	30.05	0	0.00	29.30	1	491	0.20%
2021/11/17	1.1	30.02	1	30.35	30.10	0.1	484	0.02%
2021/11/16	1	30.00	0.1	28.95	28.75	0.9	467	0.19%
2021/11/15	2	30.00	7	29.94	29.80	-5	458	-1.09%
2021/11/12	3	30.87	3	31.00	30.90	0	450	0.00%
2021/11/11	5	30.81	1	31.25	31.05	4	448	0.89%
2021/11/10	0	0.00	9	31.10	30.80	-9	434	-2.07%
2021/11/09	0	0.00	24	31.33	32.00	-24	421	-5.69%
2021/11/05	0	0.00	3	30.45	30.40	-3	381	-0.79%
2021/11/04	2	31.00	0	0.00	31.00	2	378	0.53%
2021/11/03	0	0.00	1	30.50	30.45	-1	360	-0.28%
2021/11/02	1	32.70	3	30.93	31.55	-2	342	-0.58%
2021/11/01	29	32.81	5	32.95	32.95	24	311	7.71%
2021/10/29	26	29.52	0	0.00	30.95	26	227	11.44%
2021/10/28	5	28.95	0	0.00	29.00	5	189	2.64%
2021/10/26	0	0.00	3	27.00	27.70	-3	167	-1.79%
2021/10/25	3	27.20	0	0.00	27.20	3	163	1.83%
2021/09/17	0	0.00	1	27.95	27.90	-1	312	-0.32%
2021/09/16	1	27.70	3	27.80	27.70	-2	327	-0.61%
2021/09/15	3	27.80	0	0.00	27.80	3	330	0.91%
2021/08/20	0	0.00	2	27.20	27.55	-2	433	-0.46%
2021/08/19	2	27.85	0	0.00	27.60	2	446	0.45%
2021/08/18	3	28.37	1	28.40	28.40	2	454	0.44%
2021/08/17	1	28.00	0	0.00	28.30	1	466	0.21%
2021/08/05	1	29.05	0	0.00	29.10	1	516	0.19%
2021/07/30	1	29.10	0	0.00	29.10	1	540	0.19%
2021/07/29	1	29.60	3	30.00	30.00	-2	535	-0.37%
2021/07/27	6	31.15	1	31.50	30.55	5	537	0.93%
2021/07/26	5	31.70	2	31.75	31.75	3	544	0.55%
2021/07/23	0	0.00	3	31.55	31.75	-3	535	-0.56%
2021/07/22	5	31.16	6	31.13	31.35	-1	534	-0.19%
2021/07/21	5	30.96	5	30.23	30.20	0	529	0.00%
2021/07/20	1	31.30	0	0.00	30.85	1	525	0.19%
2021/07/19	2	30.70	5	30.94	31.40	-3	527	-0.57%
2021/07/16	6	30.71	3	31.00	30.30	3	523	0.57%
2021/07/15	6	31.52	1	30.90	30.85	5	525	0.95%
2021/07/14	8	31.22	5	31.52	31.50	3	536	0.56%
2021/07/13	7	31.13	3	31.47	30.80	4	527	0.76%
2021/07/12	1	31.00	0	0.00	31.30	1	521	0.19%
2021/07/07	2	31.40	4	31.63	31.90	-2	566	-0.35%
2021/07/06	4	32.15	0	0.00	31.65	4	619	0.65%
2021/07/05	2	32.38	0	0.00	32.50	2	634	0.32%
2021/07/02	0	0.00	2	31.60	31.70	-2	637	-0.31%
2021/07/01	1	31.80	0	0.00	31.60	1	660	0.15%
2021/06/28	1	31.90	0	0.00	31.95	1	692	0.14%
2021/06/25	3	32.10	0	0.00	31.80	3	686	0.44%
2021/06/24	2	31.18	2	30.98	31.35	0	670	0.00%
2021/06/23	2	30.60	0	0.00	30.75	2	666	0.30%
2021/06/22	2	29.98	2	29.90	30.30	0	666	0.00%
2021/06/21	0	0.00	3	29.95	30.20	-3	669	-0.45%
2021/06/18	1	31.15	0	0.00	31.25	1	680	0.15%
2021/06/17	1	31.40	2	30.60	31.40	-1	704	-0.14%
2021/06/16	0	0.00	1	30.70	30.55	-1	703	-0.14%
2021/06/15	3	30.78	0	0.00	30.80	3	704	0.43%
2021/06/11	1	31.20	0	0.00	31.20	1	703	0.14%
2021/06/07	0	0.00	8	31.35	31.90	-8	696	-1.15%
2021/06/04	1	32.30	2	31.80	31.65	-1	690	-0.14%
2021/06/03	2	32.65	0	0.00	32.80	2	686	0.29%
2021/06/02	3	33.82	1	33.10	32.75	2	680	0.29%
2021/06/01	4	34.33	0	0.00	34.35	4	668	0.60%
2021/05/31	3	33.77	3	33.68	33.70	0	650	0.00%
2021/05/28	3	33.43	1	33.30	33.50	2	639	0.31%
2021/05/27	3	32.72	3	32.85	32.80	0	625	0.00%
2021/05/26	2	32.50	2	32.65	32.70	0	615	0.00%
2021/05/24	2	31.38	2	31.20	31.40	0	604	0.00%
2021/05/03	0	0.00	3	30.27	29.75	-3	547	-0.55%
2021/04/27	3	32.20	0	0.00	32.10	3	533	0.56%
2021/04/15	0	0.00	5	33.03	33.50	-5	490	-1.02%
2021/04/12	0	0.00	3	36.15	36.50	-3	440	-0.68%
2021/04/09	0	0.00	2	33.30	34.05	-2	390	-0.51%
2021/04/06	3	32.07	0	0.00	31.80	3	365	0.82%
2021/03/23	2	30.60	0	0.00	30.20	2	355	0.56%
2021/03/22	3	31.27	0	0.00	31.35	3	345	0.87%
2021/03/05	0	0.00	1	28.90	28.90	-1	345	-0.29%
2021/02/25	1	29.80	0	0.00	29.70	1	360	0.28%
2021/01/06	1	30.15	0	0.00	30.25	1	279	0.36%
2021/01/05	2	31.20	0	0.00	31.55	2	277	0.72%
2020/12/31	0	0.00	1	33.30	31.60	-1	264	-0.38%
2020/12/18	2	33.95	0	0.00	33.75	2	196	1.02%
2020/12/16	0	0.00	2	31.70	31.70	-2	173	-1.15%
2020/11/13	0	0.00	0	25.10	25.95	0	86	-0.05%
2020/09/23	0	0.00	1	25.00	24.90	-1	67	-1.48%
2020/04/24	0	0.00	1	25.05	25.05	-1	113	-0.88%
2020/04/20	0	0.00	1	25.50	25.65	-1	116	-0.86%
2020/04/17	1	25.60	0	0.00	25.55	1	117	0.85%
2020/03/27	0	0.00	0	24.50	24.50	0	113	-0.03%
2020/01/31	0	0.00	1	26.55	26.70	-1	88	-1.13%
2019/10/16	1	29.50	0	0.00	29.50	1	199	0.50%
2019/08/20	0	0.00	3.4	32.88	32.85	-3.4	141	-2.40%
2019/06/13	0	0.00	7	27.81	27.80	-7	174	-4.02%
2019/04/24	0	0.00	10	29.36	29.25	-10	145	-6.86%
2019/04/23	0	0.00	15	29.68	29.70	-15	144	-10.38%
2019/04/19	0	0.00	5	29.50	30.30	-5	137	-3.65%
2019/04/17	30	30.58	0	0.00	30.05	30	128	23.40%
2019/03/20	0	0.00	0.2	27.50	27.60	-0.2	71	-0.22%
2019/03/11	1	27.85	1	27.75	27.80	0	66	0.00%
2018/09/27	0	0.00	1	29.35	29.45	-1	159	-0.63%
2018/09/03	0	0.00	5	27.90	27.80	-5	149	-3.34%
2018/07/31	5	30.05	0	0.00	29.65	5	199	2.50%
2018/07/30	1	31.60	4	31.10	30.50	-3	198	-1.51%
2018/07/26	4	29.25	0	0.00	29.30	4	180	2.22%
2018/05/02	0	0.00	5	24.50	24.50	-5	230	-2.17%
2018/03/23	0	0.00	0.7	29.10	29.25	-0.7	243	-0.27%
2018/03/21	0	0.00	5	30.10	30.40	-5	242	-2.07%
2018/03/08	0	0.00	1	30.80	31.35	-1	229	-0.44%
2018/01/29	0	0.00	1	32.00	32.20	-1	268	-0.37%