大毅 (2478)-元大-善化券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.8	49.00	48.75	-1.8	181	-0.96%
2024/05/06	0	0.00	2	49.30	49.00	-2	178	-1.12%
2024/05/03	2	49.00	0	0.00	48.00	2	166	1.20%
2024/04/23	2	45.60	0	0.00	45.40	2	145	1.37%
2024/04/15	2	46.55	0	0.00	46.25	2	141	1.41%
2024/03/27	0	47.20	0	0.00	47.45	0	131	0.00%
2024/03/13	0	0.00	2	46.30	46.30	-2	139	-1.44%
2024/01/17	0	0.00	0	46.30	45.15	0	202	0.00%
2023/12/20	0	0.00	1	48.45	48.45	-1	181	-0.55%
2023/12/15	0	0.00	3	49.40	49.35	-3	175	-1.71%
2023/12/14	0	0.00	1	49.15	49.45	-1	174	-0.57%
2023/12/12	2	48.83	0	0.00	48.75	2	170	1.17%
2023/12/06	2	48.65	1	48.55	48.55	1	170	0.58%
2023/12/04	3	49.97	0	0.00	49.10	3	165	1.81%
2023/12/01	1	50.20	0	0.00	49.95	1	156	0.64%
2023/11/30	1	49.80	1	50.80	50.80	0	146	0.00%
2023/11/29	0	0.00	1	50.50	50.20	-1	134	-0.74%
2023/11/20	0	47.10	0	0.00	47.20	0	109	0.00%
2023/11/15	0	46.80	0	0.00	46.80	0	107	0.00%
2023/10/20	0	0.00	3	44.75	44.75	-3	116	-2.57%
2023/09/28	1	46.65	0	0.00	46.55	1	146	0.68%
2023/09/05	1	46.70	0	0.00	46.95	1	211	0.47%
2023/09/04	2	46.80	0	0.00	46.85	2	212	0.94%
2023/09/01	0	0.00	1	47.70	46.65	-1	206	-0.48%
2023/08/14	0	44.85	0.4	44.01	45.05	-0.4	203	-0.18%
2023/08/02	0	0.00	1	44.80	44.80	-1	210	-0.47%
2023/07/24	0	0.00	3	44.78	44.80	-3	220	-1.36%
2023/07/19	0	0.00	2	46.05	46.00	-2	218	-0.92%
2023/07/18	0	0.00	1	46.80	46.50	-1	216	-0.46%
2023/07/12	1	47.70	0	0.00	47.65	1	219	0.46%
2023/07/05	2	49.90	0	0.00	50.20	2	288	0.69%
2023/07/03	1	49.80	0	0.00	49.80	1	272	0.37%
2023/06/29	0	0.00	1	49.00	49.00	-1	270	-0.37%
2023/06/28	1	48.35	0	0.00	48.40	1	268	0.37%
2023/06/26	0	0.00	1	48.70	49.45	-1	272	-0.37%
2023/06/21	2	48.58	1	48.50	48.75	1	270	0.37%
2023/06/16	0	0.00	3	48.62	48.40	-3	267	-1.12%
2023/06/14	3	48.00	0	0.00	47.80	3	262	1.14%
2023/06/13	1	47.90	1	48.10	48.00	0	262	0.00%
2023/06/12	0	0.00	1	47.95	47.95	-1	261	-0.38%
2023/06/08	0	0.00	2	47.90	47.75	-2	239	-0.84%
2023/06/07	0	0.00	3	48.35	48.30	-3	241	-1.24%
2023/06/06	1	48.50	0	0.00	48.30	1	244	0.41%
2023/06/02	0	0.00	5	48.59	48.55	-5	249	-2.00%
2023/06/01	0	0.00	1	48.20	48.25	-1	251	-0.40%
2023/05/26	3	47.75	0	0.00	47.50	3	256	1.17%
2023/05/25	3	48.12	0	0.00	47.70	3	256	1.17%
2023/05/22	1	47.75	0	0.00	48.20	1	267	0.37%
2023/05/18	1	48.05	0	0.00	48.30	1	302	0.33%
2023/05/17	1	47.40	0	0.00	48.00	1	304	0.33%
2023/05/16	1	47.50	0	0.00	47.40	1	304	0.33%
2023/05/09	0	0.00	1	47.55	47.35	-1	300	-0.33%
2023/05/08	4	48.59	0	0.00	48.00	4	298	1.34%
2023/04/21	3	48.80	0	0.00	48.10	3	290	1.03%
2023/04/20	0	0.00	1	49.70	49.25	-1	286	-0.35%
2023/04/19	0	0.00	0	50.30	50.10	0	284	0.00%
2023/04/17	1	50.60	0	0.00	50.50	1	276	0.36%
2023/04/14	0	0.00	1	51.30	51.20	-1	272	-0.37%
2023/04/13	5	51.86	4	51.78	51.00	1	256	0.39%
2023/04/10	1	49.15	0	0.00	48.65	1	207	0.48%
2023/03/28	2	46.40	0	0.00	45.80	2	186	1.07%
2023/03/23	2	47.55	0	0.00	47.50	2	174	1.15%
2023/03/17	1	46.85	0	0.00	46.80	1	171	0.58%
2023/03/03	0	0.00	3	49.60	49.35	-3	163	-1.83%
2023/02/20	0	0.00	5	50.06	49.95	-5	149	-3.34%
2023/02/17	3	48.97	4	49.58	50.10	-1	143	-0.70%
2023/02/16	0	0.00	1	48.70	49.10	-1	128	-0.78%
2023/02/15	1	46.70	0	0.00	46.70	1	110	0.91%
2023/02/10	0	0.00	2	45.20	44.95	-2	109	-1.83%
2023/02/09	3	45.80	0	0.00	45.70	3	115	2.59%
2023/02/03	0	45.90	0	0.00	45.40	0	118	0.00%
2022/12/22	1	43.40	0	0.00	43.55	1	151	0.66%
2022/12/15	0	0.00	5	45.20	45.40	-5	167	-2.98%
2022/12/02	0	0.00	3	45.47	46.30	-3	170	-1.76%
2022/11/30	1	43.65	0	0.00	44.25	1	169	0.59%
2022/11/08	0	0.00	7	43.85	43.30	-7	181	-3.85%
2022/11/04	0	43.00	0	0.00	43.70	0	174	0.00%
2022/09/22	0	0.00	1	42.80	42.65	-1	191	-0.52%
2022/09/07	0	0.00	0	43.00	42.60	0	206	-0.02%
2022/09/01	1	44.10	0	0.00	44.00	1	200	0.50%
2022/08/16	0	0.00	1	44.20	44.20	-1	191	-0.52%
2022/08/12	1	42.75	0	0.00	43.00	1	189	0.53%
2022/08/03	0	0.00	2	42.30	42.25	-2	192	-1.04%
2022/07/25	1	43.30	0	0.00	43.40	1	219	0.46%
2022/07/20	1	43.50	0	0.00	43.00	1	218	0.46%
2022/06/23	0	0.00	1	51.20	51.80	-1	177	-0.56%
2022/06/16	0	56.10	0	0.00	55.40	0	174	0.00%
2022/06/14	0	0.00	1	55.00	55.60	-1	177	-0.56%
2022/05/31	1	56.00	0	0.00	55.60	1	202	0.49%
2022/04/21	2	57.40	0	0.00	57.00	2	200	1.00%
2022/04/14	0	0.00	1	54.10	54.40	-1	209	-0.48%
2022/04/12	0	0.00	3	53.50	53.70	-3	219	-1.36%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/03/10	0	0.00	1	60.50	60.50	-1	265	-0.38%
2022/03/09	1	59.90	0	0.00	59.80	1	266	0.38%
2022/03/07	0	0.00	2	60.20	60.00	-2	273	-0.73%
2022/02/22	1	60.80	0	0.00	60.60	1	377	0.26%
2022/02/21	5	61.10	0	0.00	61.80	5	385	1.30%
2022/02/16	0	0.00	3	61.40	61.20	-3	410	-0.73%
2022/02/15	3	61.00	0	0.00	60.90	3	411	0.73%
2022/02/08	0	0.00	4	62.00	62.20	-4	428	-0.93%
2022/01/26	0	0.00	3	60.37	60.30	-3	445	-0.67%
2022/01/25	0	0.00	1	60.70	60.20	-1	449	-0.22%
2022/01/24	0	0.00	2	60.30	60.80	-2	453	-0.44%
2022/01/21	4	61.88	0	0.00	61.50	4	455	0.88%
2022/01/19	0	0.00	1	62.20	61.90	-1	463	-0.22%
2022/01/18	5	62.92	0	0.00	62.40	5	463	1.08%
2022/01/14	0	0.00	2	61.60	61.40	-2	467	-0.43%
2022/01/13	1	62.30	0	0.00	62.10	1	472	0.21%
2022/01/12	1	63.10	0	0.00	62.60	1	472	0.21%
2022/01/11	0	0.00	2	62.90	62.90	-2	472	-0.42%
2022/01/07	1	63.90	1	63.80	63.80	0	478	0.00%
2022/01/04	5	67.22	0	0.00	66.90	5	467	1.07%
2022/01/03	2	66.60	0	0.00	66.20	2	445	0.45%
2021/12/22	1	64.80	4	64.80	64.80	-3	463	-0.65%
2021/12/21	3	63.40	0	0.00	64.00	3	466	0.64%
2021/12/15	1	64.50	0	0.00	64.40	1	475	0.21%
2021/12/09	2	65.30	1	65.10	65.10	1	493	0.20%
2021/12/08	1	65.10	0	0.00	65.10	1	494	0.20%
2021/11/30	0	0.00	1	68.00	66.70	-1	492	-0.20%
2021/11/29	1	65.80	0	0.00	66.10	1	489	0.20%
2021/11/25	3	68.50	0	0.00	67.80	3	479	0.63%
2021/11/24	2	69.20	0	0.00	68.60	2	467	0.43%
2021/11/23	1	66.40	0	0.00	68.40	1	425	0.24%
2021/11/22	2	66.60	2	67.20	67.10	0	408	0.00%
2021/11/19	0	0.00	2	67.30	66.30	-2	409	-0.49%
2021/11/18	0	0.00	1	68.00	66.80	-1	409	-0.24%
2021/11/17	2	67.00	0	0.00	67.10	2	406	0.49%
2021/11/16	0	0.00	5	66.00	66.00	-5	402	-1.24%
2021/11/11	5	65.40	2	65.20	65.00	3	422	0.71%
2021/11/09	1	63.10	1	63.60	64.20	0	431	0.00%
2021/11/04	1	64.50	4	64.70	64.30	-3	454	-0.66%
2021/11/02	1	62.50	0	0.00	62.70	1	454	0.22%
2021/11/01	1	64.20	0	0.00	64.30	1	455	0.22%
2021/10/29	0	0.00	5	64.00	63.50	-5	453	-1.10%
2021/10/28	4	64.38	3	64.10	63.80	1	456	0.22%
2021/10/27	2	63.40	0	0.00	63.30	2	457	0.44%
2021/10/22	2	62.90	1	62.60	62.40	1	509	0.20%
2021/10/21	0	0.00	2	64.10	64.10	-2	541	-0.37%
2021/10/19	1	60.90	1	61.10	60.80	0	570	0.00%
2021/10/18	1	59.90	0	0.00	60.10	1	618	0.16%
2021/10/05	2	59.80	0	0.00	59.90	2	946	0.21%
2021/10/01	1	61.40	1	60.80	60.90	0	988	0.00%
2021/09/29	1	62.20	1	61.80	61.80	0	1,062	0.00%
2021/09/28	1	62.50	0	0.00	62.90	1	1,079	0.09%
2021/09/24	1	64.80	0.7	64.20	64.10	0.3	1,170	0.03%
2021/09/22	0	0.00	1.1	65.00	64.40	-1.1	1,372	-0.08%
2021/09/17	0	0.00	1	64.70	65.30	-1	1,379	-0.07%
2021/09/16	2	63.20	0	0.00	63.10	2	1,380	0.14%
2021/09/08	1	63.40	0	0.00	63.00	1	1,510	0.07%
2021/09/07	2	64.20	2	63.25	64.10	0	1,523	0.00%
2021/09/03	0	0.00	0.1	65.00	65.10	-0.1	1,566	-0.01%
2021/09/02	1	65.30	0	0.00	64.60	1	1,573	0.06%
2021/09/01	0	0.00	1.1	65.59	65.60	-1.1	1,573	-0.07%
2021/08/31	0	0.00	0	64.50	64.60	0	1,575	0.00%
2021/08/30	0	0.00	0.3	64.50	64.00	-0.3	1,583	-0.02%
2021/08/27	1	64.00	1	64.30	64.20	0	1,585	0.00%
2021/08/26	1	63.80	0	0.00	63.50	1	1,588	0.06%
2021/08/24	0	0.00	1	63.00	62.90	-1	1,607	-0.06%
2021/08/23	0	0.00	2.5	62.06	62.10	-2.5	1,665	-0.15%
2021/08/20	0	0.00	5	61.00	60.80	-5	1,670	-0.30%
2021/08/19	4	62.33	2	61.40	61.00	2	1,671	0.12%
2021/08/18	2	63.90	1	64.40	64.80	1	1,666	0.06%
2021/08/16	1	64.90	1	63.50	63.30	0	1,706	0.00%
2021/08/13	2	66.65	0	0.00	65.20	2	1,714	0.12%
2021/08/10	0	67.10	0	0.00	66.20	0	1,747	0.00%
2021/08/05	1	69.40	0	0.00	69.10	1	1,818	0.05%
2021/07/27	2	75.80	2	75.95	73.60	0	1,927	0.00%
2021/07/23	1	74.00	1	74.30	73.50	0	1,896	0.00%
2021/07/22	10	73.96	20	74.93	73.70	-10	1,903	-0.53%
2021/07/21	4	73.18	5	73.12	72.40	-1	1,867	-0.05%
2021/07/20	0	0.00	10	72.20	72.20	-10	1,862	-0.54%
2021/07/16	1	74.30	1	75.40	74.30	0	1,865	0.00%
2021/07/15	16	77.85	30	76.99	75.40	-14	1,857	-0.75%
2021/07/14	0	0.00	2	73.00	74.10	-2	1,715	-0.12%
2021/07/13	1.5	74.27	3	73.20	72.70	-1.5	1,696	-0.09%
2021/07/12	1	73.10	0	73.00	73.10	1	1,666	0.06%
2021/07/07	1	72.60	1	73.00	71.90	0	1,627	0.00%
2021/07/06	1	72.39	1	72.90	72.10	0	1,603	0.00%
2021/07/05	1	71.30	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	69.80	0	0.00	70.40	0	1,610	0.00%
2021/07/01	2	71.85	0	0.00	70.80	2	1,604	0.12%
2021/06/30	3	72.40	3.5	73.16	74.90	-0.5	1,543	-0.03%
2021/06/29	0	0.00	1	71.70	70.50	-1	1,454	-0.07%
2021/06/28	0	0.00	2	69.25	69.10	-2	1,357	-0.15%
2021/06/21	2	67.95	0	0.00	68.00	2	1,354	0.15%
2021/06/18	0	0.00	2	70.20	69.50	-2	1,350	-0.15%
2021/06/17	2	70.75	0	0.00	71.10	2	1,331	0.15%
2021/06/16	0	0.00	1	70.60	70.30	-1	1,277	-0.08%
2021/06/15	1	69.60	2	70.45	71.00	-1	1,296	-0.08%
2021/06/10	1	68.50	2	69.45	68.60	-1	1,288	-0.08%
2021/06/07	2	67.20	0	0.00	67.20	2	1,351	0.15%
2021/06/04	1	68.50	0	0.00	68.60	1	1,361	0.07%
2021/06/03	0	0.00	2	69.20	69.40	-2	1,382	-0.14%
2021/06/02	1	69.30	1	69.00	69.00	0	1,405	0.00%
2021/06/01	0	0.00	1	70.40	70.30	-1	1,403	-0.07%
2021/05/31	1	71.00	10	73.50	70.40	-9	1,409	-0.64%
2021/05/28	1	69.60	0	0.00	69.00	1	1,384	0.07%
2021/05/26	0	0.00	3	68.13	67.70	-3	1,413	-0.21%
2021/05/25	1	68.20	2	67.60	67.90	-1	1,428	-0.07%
2021/05/21	0	0.00	1	64.30	64.20	-1	1,521	-0.07%
2021/05/17	17	61.29	0	0.00	59.20	17	1,708	0.99%
2021/05/14	4	67.90	0	0.00	65.70	4	1,683	0.24%
2021/05/13	2	64.65	0	0.00	64.70	2	1,670	0.12%
2021/05/12	11	63.36	3	65.90	63.80	8	1,655	0.48%
2021/05/11	12	68.92	1	69.30	69.30	11	1,621	0.68%
2021/05/10	1	73.30	4	72.62	72.60	-3	1,621	-0.19%
2021/05/07	3	73.50	6	71.98	74.60	-3	1,630	-0.18%
2021/05/05	2	69.26	0	0.00	69.00	2	1,625	0.12%
2021/05/04	4	72.88	4	71.65	70.60	0	1,644	0.00%
2021/05/03	6	74.72	2	74.00	74.00	4	1,712	0.23%
2021/04/29	1	77.40	1	77.00	77.00	0	1,725	0.00%
2021/04/28	0	0.00	1	77.90	78.30	-1	1,766	-0.06%
2021/04/26	1	76.40	0	0.00	76.20	1	1,876	0.05%
2021/04/22	2	76.30	1	75.90	75.90	1	2,059	0.05%
2021/04/21	7	77.79	1	77.70	77.70	6	2,205	0.27%
2021/04/20	1	79.60	1	79.50	78.90	0	2,313	0.00%
2021/04/16	2	77.75	2	77.55	77.60	0	2,463	0.00%
2021/04/14	8	77.71	2	78.10	77.20	6	2,704	0.22%
2021/04/13	0	0.00	2	80.25	78.90	-2	2,862	-0.07%
2021/04/12	3	81.20	2	80.60	80.50	1	3,222	0.03%
2021/04/09	2.1	81.51	11	82.03	81.50	-8.9	3,307	-0.27%
2021/04/08	2	81.80	14	82.16	81.80	-12	3,406	-0.35%
2021/04/07	0	0.00	10	80.88	81.10	-10	3,789	-0.26%
2021/04/06	0	0.00	3	80.87	80.70	-3	4,202	-0.07%
2021/04/01	2	80.15	0	0.00	80.30	2	4,256	0.05%
2021/03/31	1	80.00	1	80.00	80.10	0	4,395	0.00%
2021/03/30	0	0.00	6	80.78	80.60	-6	4,721	-0.13%
2021/03/29	1	80.00	0	0.00	80.30	1	4,731	0.02%
2021/03/26	3	80.33	0	0.00	80.30	3	4,763	0.06%
2021/03/25	1	79.80	1	80.30	79.80	0	4,788	0.00%
2021/03/24	3	79.93	1	80.90	80.20	2	4,806	0.04%
2021/03/23	2	80.40	1	80.10	80.10	1	4,845	0.02%
2021/03/22	1	79.70	3	81.00	81.00	-2	4,879	-0.04%
2021/03/19	3	80.43	0	0.00	80.20	3	4,929	0.06%
2021/03/18	11	81.15	10	80.97	80.80	1	4,986	0.02%
2021/03/17	4	82.18	1	83.00	81.90	3	5,036	0.06%
2021/03/16	9	83.66	6	83.68	83.00	3	5,157	0.06%
2021/03/12	7	82.30	0	0.00	82.00	7	5,361	0.13%
2021/03/11	8	82.83	8	82.58	82.50	0	5,391	0.00%
2021/03/10	3	79.93	2	79.80	79.80	1	5,365	0.02%
2021/03/09	1	79.20	2	79.00	80.40	-1	5,410	-0.02%
2021/03/08	3	81.93	1	80.60	80.50	2	5,431	0.04%
2021/03/05	2	82.80	2	83.00	82.60	0	5,509	0.00%
2021/03/04	10	84.57	5	85.20	83.80	5	5,562	0.09%
2021/03/03	1	84.50	1	85.40	85.80	0	5,596	0.00%
2021/03/02	0	0.00	1	85.90	84.50	-1	5,622	-0.02%
2021/02/26	3	84.70	6	84.92	85.00	-3	5,899	-0.05%
2021/02/25	1	86.40	6	86.75	86.10	-5	6,100	-0.08%
2021/02/24	3	86.90	3	85.97	85.90	0	6,128	0.00%
2021/02/23	8	87.95	7	88.39	87.80	1	6,256	0.02%
2021/02/22	8	87.39	6	87.30	86.40	2	6,191	0.03%
2021/02/19	1	84.10	2	84.75	85.60	-1	6,114	-0.02%
2021/02/18	7	83.70	0	0.00	84.40	7	6,101	0.11%
2021/02/17	7	82.93	14	83.41	83.80	-7	6,089	-0.11%
2021/02/05	0	0.00	2	79.40	78.60	-2	6,043	-0.03%
2021/02/04	0	0.00	3	79.77	78.80	-3	6,118	-0.05%
2021/02/03	0	0.00	9	79.52	78.70	-9	6,190	-0.15%
2021/02/02	0	0.00	4	78.85	78.80	-4	6,258	-0.06%
2021/02/01	3	77.30	5	77.28	77.50	-2	6,280	-0.03%
2021/01/29	3	80.10	1	78.60	78.20	2	6,289	0.03%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/27	6	81.63	4	80.90	82.50	2	6,380	0.03%
2021/01/26	2	82.75	0	0.00	81.70	2	6,578	0.03%
2021/01/25	2	84.50	1	85.20	84.00	1	6,552	0.02%
2021/01/22	2	81.20	0	0.00	81.60	2	6,488	0.03%
2021/01/21	4	81.05	0	0.00	81.50	4	6,478	0.06%
2021/01/20	5	84.70	25	84.01	81.70	-20	6,446	-0.31%
2021/01/19	1	86.40	1	86.70	86.10	0	6,371	0.00%
2021/01/18	3	86.03	2	86.15	86.20	1	6,341	0.02%
2021/01/15	5	89.34	7	87.63	87.10	-2	6,311	-0.03%
2021/01/14	3	88.37	7	89.13	90.00	-4	6,167	-0.06%
2021/01/13	6	86.55	9	87.03	87.00	-3	6,012	-0.05%
2021/01/12	12	84.94	2	84.20	85.00	10	5,923	0.17%
2021/01/11	34	87.37	4	88.33	87.00	30	5,910	0.51%
2021/01/08	15	87.69	9	88.28	88.20	6	5,906	0.10%
2021/01/07	4	86.55	3	86.70	86.20	1	5,750	0.02%
2021/01/06	16	86.86	27	87.67	85.20	-11	5,673	-0.19%
2021/01/05	15	88.87	37	89.10	89.40	-22	5,501	-0.40%
2021/01/04	15	84.46	3	84.87	84.00	12	5,132	0.23%
2020/12/31	21	86.71	1	87.00	86.00	20	5,046	0.40%
2020/12/30	35.5	88.50	6.3	88.84	88.10	29.2	4,932	0.59%
2020/12/29	4	88.83	30	88.09	90.20	-26	4,520	-0.58%
2020/12/28	1	80.70	8.8	81.09	82.00	-7.8	4,111	-0.19%
2020/12/25	11	81.50	1	82.20	81.00	10	4,073	0.25%
2020/12/24	9	79.36	27.4	79.98	80.90	-18.4	4,008	-0.46%
2020/12/23	7	75.43	1	75.70	76.20	6	3,681	0.16%
2020/12/22	0	0.00	1	75.80	75.00	-1	3,685	-0.03%
2020/12/18	2	77.35	0	0.00	76.20	2	3,650	0.05%
2020/12/16	1	77.00	1	77.60	77.70	0	3,603	0.00%
2020/12/15	1	76.00	1	76.40	76.00	0	3,575	0.00%
2020/12/14	1	77.20	7	78.00	78.00	-6	3,537	-0.17%
2020/12/11	1	77.00	1	78.90	76.40	0	3,480	0.00%
2020/12/10	12	78.93	6	79.28	77.70	6	3,431	0.17%
2020/12/09	11	78.92	6	78.52	79.30	5	3,345	0.15%
2020/12/08	1	76.60	0	0.00	76.20	1	3,147	0.03%
2020/12/07	1	76.30	2	77.00	75.50	-1	3,138	-0.03%
2020/12/04	9	76.57	4	76.43	76.40	5	3,107	0.16%
2020/12/03	1	76.80	8	77.68	76.30	-7	3,111	-0.23%
2020/12/02	1	76.50	2	76.40	76.10	-1	3,062	-0.03%
2020/12/01	8	77.88	2	78.35	77.60	6	3,039	0.20%
2020/11/30	0	0.00	2	77.15	76.50	-2	2,949	-0.07%
2020/11/27	1	77.20	0	0.00	77.20	1	2,897	0.03%
2020/11/26	0	0.00	1	76.90	77.10	-1	2,860	-0.03%
2020/11/25	14	77.81	25	77.74	77.50	-11	2,816	-0.39%
2020/11/24	15	75.21	21.2	75.82	76.50	-6.2	2,548	-0.24%
2020/11/23	8.2	72.74	0	0.00	73.50	8.2	2,380	0.34%
2020/11/20	22	72.78	19	73.21	72.80	3	2,343	0.13%
2020/11/19	6	71.05	6	71.30	71.20	0	2,203	0.00%
2020/11/18	3	70.03	1	70.20	70.20	2	2,194	0.09%
2020/11/17	0	0.00	1	69.60	69.30	-1	2,200	-0.05%
2020/11/13	7	70.09	0	0.00	70.00	7	2,300	0.30%
2020/11/12	6	70.77	3	71.63	70.60	3	2,294	0.13%
2020/11/11	2	71.95	1	72.20	72.50	1	2,244	0.04%
2020/11/10	10	71.86	17	72.32	71.00	-7	2,192	-0.32%
2020/11/09	1	71.00	0	0.00	70.60	1	2,161	0.05%
2020/11/06	2	71.05	1	71.70	70.50	1	2,155	0.05%
2020/11/04	9	71.92	4	71.48	71.00	5	2,163	0.23%
2020/11/03	26	71.86	29	71.74	71.60	-3	2,127	-0.14%
2020/11/02	1	67.40	0	0.00	67.70	1	1,955	0.05%
2020/10/30	5	67.40	1	68.30	67.50	4	2,045	0.20%
2020/10/29	1	66.70	0	0.00	67.40	1	2,044	0.05%
2020/10/26	1	70.00	1	70.50	70.10	0	2,131	0.00%
2020/10/23	1	69.00	1	68.90	68.90	0	2,192	0.00%
2020/10/20	3	71.10	0	0.00	70.40	3	2,412	0.12%
2020/10/19	3	70.27	8	69.75	70.10	-5	2,451	-0.20%
2020/10/16	2	69.45	2	70.45	68.50	0	2,551	0.00%
2020/10/14	0	0.00	2	68.90	68.70	-2	2,562	-0.08%
2020/10/13	0	0.00	1	69.10	68.40	-1	2,615	-0.04%
2020/10/12	2	67.80	2	69.20	67.50	0	2,640	0.00%
2020/10/08	0	0.00	1	68.80	68.60	-1	2,687	-0.04%
2020/10/06	2	68.55	4	68.58	68.20	-2	2,833	-0.07%
2020/10/05	1	67.90	0	0.00	67.90	1	3,057	0.03%
2020/09/30	0	0.00	1	66.40	67.00	-1	3,089	-0.03%
2020/09/28	2	63.85	5	64.20	64.50	-3	3,175	-0.09%
2020/09/25	5	63.60	0	0.00	63.20	5	3,296	0.15%
2020/09/24	1	66.40	0	0.00	65.30	1	3,328	0.03%
2020/09/23	2	67.25	1	67.40	67.40	1	3,346	0.03%
2020/09/22	1	68.50	0	0.00	68.20	1	3,390	0.03%
2020/09/21	0	0.00	1	70.50	69.30	-1	3,507	-0.03%
2020/09/18	2	70.80	0	0.00	70.50	2	3,540	0.06%
2020/09/17	0	0.00	12	71.03	70.60	-12	3,591	-0.33%
2020/09/16	6	70.15	8	70.83	70.10	-2	3,660	-0.05%
2020/09/14	2.8	70.30	12	69.31	72.00	-9.3	3,782	-0.24%
2020/09/10	1	68.20	0	0.00	67.90	1	3,822	0.03%
2020/09/09	10	68.40	0	0.00	68.40	10	3,888	0.26%
2020/09/08	12	68.68	19	70.50	69.00	-7	3,944	-0.18%
2020/09/07	20	68.89	6	70.03	67.90	14	4,009	0.35%
2020/09/04	5	68.60	1	68.50	68.90	4	4,108	0.10%
2020/09/03	2	69.70	5	70.20	69.70	-3	4,187	-0.07%
2020/09/02	4	69.60	6	70.27	69.50	-2	4,307	-0.05%
2020/09/01	0	0.00	1	69.60	70.00	-1	4,426	-0.02%
2020/08/31	5	70.10	5	70.60	69.40	0	4,585	0.00%
2020/08/28	7	69.71	1	69.70	70.10	6	4,942	0.12%
2020/08/27	5	70.38	19	69.94	70.20	-14	5,114	-0.27%
2020/08/26	1	67.60	0	0.00	68.50	1	5,451	0.02%
2020/08/25	21	67.62	23	67.79	67.80	-2	6,046	-0.03%
2020/08/24	1	67.50	0	0.00	66.90	1	6,090	0.02%
2020/08/21	13	67.30	1	66.20	67.30	12	6,135	0.20%
2020/08/20	6	67.02	2	67.50	66.00	4	6,227	0.06%
2020/08/19	2	72.15	1	73.20	72.00	1	6,223	0.02%
2020/08/17	1	75.90	0	0.00	75.60	1	6,388	0.02%
2020/08/14	0	0.00	1	75.40	75.00	-1	6,440	-0.02%
2020/08/13	0	0.00	2	74.80	74.40	-2	6,579	-0.03%
2020/08/12	1	74.00	1	73.80	74.20	0	6,652	0.00%
2020/08/11	1	75.10	1	73.30	73.30	0	6,804	0.00%
2020/08/10	2	74.90	1	74.90	74.00	1	7,125	0.01%
2020/08/07	6	77.20	5	77.52	75.80	1	7,711	0.01%
2020/08/06	4	76.13	1	75.90	75.90	3	7,778	0.04%
2020/08/05	5	76.02	13	76.45	76.70	-8	7,871	-0.10%
2020/08/04	0	0.00	1	73.60	73.60	-1	7,894	-0.01%
2020/08/03	1	74.30	0.8	74.00	73.90	0.3	7,996	0.00%
2020/07/31	0	0.00	2	72.90	73.00	-2	8,047	-0.02%
2020/07/30	4	71.60	3	71.83	72.00	1	8,143	0.01%
2020/07/29	3	71.67	3	71.30	71.20	0	8,500	0.00%
2020/07/28	1	74.40	0	0.00	72.60	1	8,570	0.01%
2020/07/27	2	76.80	0	0.00	78.00	2	9,219	0.02%
2020/07/24	9	78.42	5	79.26	77.50	4	9,298	0.04%
2020/07/23	2	80.55	5	81.38	79.10	-3	9,437	-0.03%
2020/07/22	6	79.30	7	79.77	81.00	-1	9,601	-0.01%
2020/07/21	0	0.00	3	78.10	78.00	-3	9,597	-0.03%
2020/07/20	2	75.70	6	75.78	77.00	-4	9,780	-0.04%
2020/07/17	4	75.03	0	0.00	74.50	4	9,995	0.04%
2020/07/16	4	76.65	2	76.40	76.40	2	10,123	0.02%
2020/07/15	6	77.25	0	0.00	76.30	6	10,365	0.06%
2020/07/14	2	78.80	6	80.07	77.90	-4	10,695	-0.04%
2020/07/13	8	78.49	8	79.14	78.30	0	10,999	0.00%
2020/07/10	7	81.17	30	81.53	78.90	-23	11,486	-0.20%
2020/07/09	2	79.95	4	79.87	79.50	-2	11,559	-0.02%
2020/07/08	1	79.30	1	80.00	79.30	0	11,739	0.00%
2020/07/07	4	80.45	4	79.93	79.10	0	12,027	0.00%
2020/07/06	5	78.96	8	78.60	79.70	-3	12,168	-0.02%
2020/07/03	11	76.82	3	76.43	76.50	8	12,268	0.07%
2020/07/02	2	76.10	3	76.53	76.30	-1	12,340	-0.01%
2020/07/01	3	76.50	16	76.54	76.30	-13	12,348	-0.11%
2020/06/30	18	75.67	8	76.75	76.20	10	12,353	0.08%
2020/06/29	1	77.50	1	77.80	77.90	0	12,294	0.00%
2020/06/24	5	79.84	2	78.95	79.00	3	12,309	0.02%
2020/06/23	4	79.65	11	79.82	79.90	-7	12,360	-0.06%
2020/06/22	3	79.10	1	78.60	78.60	2	12,349	0.02%
2020/06/19	12	79.84	8	81.03	79.00	4	12,419	0.03%
2020/06/18	1	79.00	2	79.20	79.50	-1	12,402	-0.01%
2020/06/17	5	79.28	3	79.80	79.00	2	12,432	0.02%
2020/06/16	2	79.70	11	79.39	79.50	-9	12,560	-0.07%
2020/06/15	7	79.09	6	79.00	77.80	1	12,619	0.01%
2020/06/12	21	76.90	23	77.66	79.30	-2	12,718	-0.02%
2020/06/11	9	79.46	4	78.85	78.20	5	12,825	0.04%
2020/06/10	6	80.95	9	81.13	81.40	-3	12,933	-0.02%
2020/06/09	36	82.39	30	81.56	81.30	6	13,022	0.05%
2020/06/08	16	82.95	16	82.40	81.10	0	13,070	0.00%
2020/06/05	21	83.57	41	83.39	83.20	-20	13,096	-0.15%
2020/06/04	34	84.29	35	84.93	84.30	-1	13,147	-0.01%
2020/06/03	28	82.45	41	82.60	82.20	-13	12,919	-0.10%
2020/06/02	62	83.99	9	82.97	81.00	53	12,796	0.41%
2020/06/01	58	82.53	82	83.19	85.80	-24	12,510	-0.19%
2020/05/29	26	77.87	28	78.20	78.10	-2	12,048	-0.02%
2020/05/28	39	78.28	37	77.64	77.40	2	12,165	0.02%
2020/05/27	22	77.26	28	77.98	77.40	-6	12,369	-0.05%
2020/05/26	6	77.00	15	77.93	76.00	-9	12,467	-0.07%
2020/05/25	13	75.20	14	75.95	77.20	-1	12,610	-0.01%
2020/05/22	17	76.56	3	76.67	75.90	14	12,895	0.11%
2020/05/21	6	78.30	2	78.50	78.30	4	12,940	0.03%
2020/05/20	9	79.94	12	79.41	78.10	-3	13,072	-0.02%
2020/05/19	30	79.13	29	78.21	77.90	1	13,057	0.01%
2020/05/18	48	80.32	46	79.01	77.60	2	13,131	0.02%
2020/05/15	26	81.48	21	81.43	81.40	5	13,298	0.04%
2020/05/14	66	80.17	95	80.11	79.30	-29	13,215	-0.22%
2020/05/13	19	76.74	10	75.77	76.70	9	13,008	0.07%
2020/05/12	15	77.23	15	78.20	77.30	0	13,038	0.00%
2020/05/11	14	78.90	8	77.95	76.50	6	13,107	0.05%
2020/05/08	22	79.20	5.8	78.44	78.90	16.3	13,401	0.12%
2020/05/07	2	80.00	4	80.00	80.00	-2	13,601	-0.01%
2020/05/06	7	80.14	4	80.25	79.50	3	13,764	0.02%
2020/05/05	20	81.45	28	81.60	80.10	-8	14,011	-0.06%
2020/05/04	15	78.79	4	79.00	79.10	11	14,227	0.08%
2020/04/30	39	83.54	41	83.60	80.50	-2	14,456	-0.01%
2020/04/29	3	77.67	14	78.41	79.00	-11	13,885	-0.08%
2020/04/28	11	77.29	2	78.20	77.70	9	13,932	0.06%
2020/04/27	6	78.87	11	79.13	78.20	-5	13,895	-0.04%
2020/04/24	10	77.82	6	77.65	77.40	4	13,810	0.03%
2020/04/23	24	78.44	6	78.35	77.30	18	13,978	0.13%
2020/04/22	18	77.83	16	78.20	78.90	2	14,162	0.01%
2020/04/21	14	77.25	17	77.11	76.00	-3	14,053	-0.02%
2020/04/20	11	78.45	21	78.65	78.40	-10	14,224	-0.07%
2020/04/17	27	77.60	15	76.87	77.30	12	14,094	0.09%
2020/04/16	14	77.51	20	77.28	78.50	-6	13,972	-0.04%
2020/04/15	31	77.00	27.8	76.32	75.70	3.2	13,892	0.02%
2020/04/14	12	71.61	16	71.90	73.50	-4	13,670	-0.03%
2020/04/13	19	69.60	10	68.93	69.00	9	13,684	0.07%
2020/04/10	14	71.44	25	71.62	71.10	-11	14,070	-0.08%
2020/04/09	11	68.05	8	67.85	66.30	3	14,084	0.02%
2020/04/08	16	63.67	14	64.11	65.60	2	13,887	0.01%
2020/04/07	4	58.50	14	58.74	59.70	-10	13,792	-0.07%
2020/04/06	3	53.83	9	53.58	54.30	-6	13,970	-0.04%
2020/04/01	5	52.66	9	52.24	52.50	-4	13,987	-0.03%
2020/03/31	10	52.46	9	52.30	51.60	1	14,059	0.01%
2020/03/30	9	51.26	10	51.73	52.60	-1	14,123	-0.01%
2020/03/27	8	54.34	6	53.68	52.60	2	14,310	0.01%
2020/03/26	40	52.71	42	53.42	54.20	-2	14,259	-0.01%
2020/03/25	15	53.87	26	53.87	53.60	-11	14,437	-0.08%
2020/03/24	20	49.83	29	50.50	50.90	-9	14,340	-0.06%
2020/03/23	22	47.60	15	47.00	47.00	7	14,269	0.05%
2020/03/20	33	49.80	22	50.01	50.20	11	14,213	0.08%
2020/03/19	14	47.59	5	46.66	46.35	9	14,042	0.06%
2020/03/18	20	54.67	20	53.00	51.50	0	13,945	0.00%
2020/03/17	32	53.94	33	54.29	54.20	-1	13,825	-0.01%
2020/03/16	11	58.01	11	57.23	53.50	0	13,703	0.00%
2020/03/13	23	57.85	23	57.32	58.40	0	13,525	0.00%
2020/03/12	30	66.88	60	64.17	63.00	-30	13,417	-0.22%
2020/03/11	34	71.18	7	70.11	68.80	27	13,442	0.20%
2020/03/10	18	66.70	21	67.51	71.30	-3	13,725	-0.02%
2020/03/09	10	71.31	12	70.16	68.50	-2	13,792	-0.01%
2020/03/06	2	74.85	1	74.30	74.30	1	13,699	0.01%
2020/03/05	26	76.32	2	76.05	75.80	24	13,640	0.18%
2020/03/04	13	75.05	9	74.78	75.00	4	13,544	0.03%
2020/03/03	20	77.68	19.2	78.45	76.50	0.8	13,423	0.01%
2020/03/02	20	71.80	45	72.61	76.60	-25	13,252	-0.19%
2020/02/27	28.1	73.60	26	73.05	72.40	2.1	12,995	0.02%
2020/02/26	19	77.93	11	76.89	76.80	8	12,770	0.06%
2020/02/25	35	80.49	22	80.31	79.50	13	12,541	0.10%
2020/02/24	3	77.60	4	78.68	80.70	-1	12,141	-0.01%
2020/02/21	16	79.17	17	79.03	78.40	-1	11,982	-0.01%
2020/02/20	17	79.05	20	78.78	78.00	-3	11,771	-0.03%
2020/02/19	14	77.80	12	78.11	78.90	2	11,627	0.02%
2020/02/18	23	78.81	24	79.42	77.70	-1	11,434	-0.01%
2020/02/17	18	78.03	13	77.71	77.60	5	11,102	0.05%
2020/02/14	43	76.85	48	76.23	77.90	-5	10,866	-0.05%
2020/02/13	4.1	74.89	5	73.74	73.80	-1	10,476	-0.01%
2020/02/12	18.1	75.09	10	75.01	75.40	8.1	10,345	0.08%
2020/02/11	24	77.15	19	77.14	75.40	5	10,135	0.05%
2020/02/10	16	74.81	20	75.28	75.50	-4	9,728	-0.04%
2020/02/07	18	75.52	16	74.94	74.30	2	9,426	0.02%
2020/02/06	35	75.25	33	75.68	76.20	2	9,181	0.02%
2020/02/05	47.1	73.79	43	74.02	72.40	4.1	8,795	0.05%
2020/02/04	26	68.34	38	69.05	71.20	-12	8,214	-0.15%
2020/02/03	31	61.27	28	62.42	64.80	3	7,846	0.04%
2020/01/31	16	63.79	10	64.27	63.30	6	7,660	0.08%
2020/01/30	10	62.93	8	63.30	61.70	2	7,472	0.03%
2020/01/20	23	69.26	27	68.42	68.50	-4	7,303	-0.05%
2020/01/17	19	68.78	33	68.83	68.40	-14	7,163	-0.20%
2020/01/16	45	67.07	40	67.20	67.40	5	6,857	0.07%
2020/01/15	15	63.45	22	63.84	63.50	-7	6,441	-0.11%
2020/01/14	67	64.02	49.5	63.43	64.90	17.5	6,289	0.28%
2020/01/13	11	60.68	12	60.45	60.50	-1	5,946	-0.02%
2020/01/10	14	62.81	2	61.00	61.00	12	5,829	0.21%
2020/01/09	5	61.56	14	61.76	62.90	-9	5,595	-0.16%
2020/01/08	12	59.78	4	59.90	59.90	8	5,344	0.15%
2020/01/07	8	60.70	17	59.85	57.80	-9	5,034	-0.18%
2020/01/06	30	61.44	13	63.26	64.00	17	4,747	0.36%
2020/01/03	6	58.13	29.5	58.54	58.80	-23.5	4,167	-0.56%
2020/01/02	3	53.23	0.5	53.00	53.50	2.5	3,924	0.06%
2019/12/31	13	53.43	13	53.13	53.00	0	3,923	0.00%
2019/12/30	22	53.15	14	52.86	54.00	8	3,815	0.21%
2019/12/27	1	50.20	0.8	50.10	50.30	0.3	3,539	0.01%
2019/12/26	4	51.20	5	50.68	49.35	-1	3,494	-0.03%
2019/12/25	3.1	50.26	0	0.00	50.40	3.1	3,392	0.09%
2019/12/24	8	50.13	16	50.13	49.70	-8	3,290	-0.24%
2019/12/23	3	47.87	3	48.08	48.10	0	3,090	0.00%
2019/12/20	8	48.69	7	49.17	48.55	1	3,215	0.03%
2019/12/18	4	46.60	10	46.50	45.85	-6	3,002	-0.20%
2019/12/17	0	0.00	1	46.15	46.15	-1	2,999	-0.03%
2019/12/13	0	0.00	1	45.80	45.80	-1	3,048	-0.03%
2019/12/12	0	0.00	6	47.61	47.15	-6	3,075	-0.20%
2019/12/11	1	48.50	0	0.00	48.40	1	3,198	0.03%
2019/12/10	6	48.18	1	48.00	48.00	5	3,201	0.16%
2019/12/09	2	48.60	5	48.16	48.90	-3	3,301	-0.09%
2019/12/06	58	49.08	53	48.23	48.75	5	3,717	0.13%
2019/12/05	38	50.04	33	48.86	47.80	5	3,849	0.13%
2019/12/04	13	47.68	8	48.13	49.60	5	3,425	0.15%
2019/12/03	0	0.00	2.3	43.28	45.10	-2.3	3,155	-0.07%
2019/11/27	2	42.15	3	41.95	42.40	-1	3,112	-0.03%
2019/11/26	0	0.00	1	42.40	41.55	-1	3,128	-0.03%
2019/11/25	0	0.00	1	41.15	41.05	-1	3,126	-0.03%
2019/11/22	0	0.00	1	41.50	41.25	-1	3,154	-0.03%
2019/11/21	1	41.10	0	0.00	41.15	1	3,171	0.03%
2019/11/20	1	41.45	2	41.55	41.45	-1	3,187	-0.03%
2019/11/19	1	41.20	0	0.00	41.15	1	3,207	0.03%
2019/11/18	0	0.00	6	41.14	41.45	-6	3,216	-0.19%
2019/11/14	0	0.00	1	40.80	40.50	-1	3,279	-0.03%
2019/11/13	1	41.35	0	0.00	40.30	1	3,323	0.03%
2019/11/12	0	0.00	1	38.60	39.50	-1	3,352	-0.03%
2019/11/11	2	37.90	0	0.00	37.80	2	3,420	0.06%
2019/11/05	0	0.00	1	41.40	41.40	-1	3,576	-0.03%
2019/11/01	1	39.60	1	40.05	39.70	0	3,576	0.00%
2019/10/30	7	41.98	0	0.00	41.75	7	3,593	0.19%
2019/10/29	2	42.10	0	0.00	41.75	2	3,617	0.06%
2019/10/28	2	42.70	0.8	42.70	42.70	1.3	3,632	0.03%
2019/10/25	1	43.30	0	0.00	43.10	1	3,654	0.03%
2019/10/24	0	0.00	2	43.98	43.70	-2	3,675	-0.05%
2019/10/23	1	43.35	0	0.00	43.20	1	3,684	0.03%
2019/10/22	1	43.70	0	0.00	44.00	1	3,686	0.03%
2019/10/21	1.5	44.42	1	45.00	44.15	0.5	3,682	0.01%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	2	42.40	2	43.30	43.10	0	3,630	0.00%
2019/10/16	4	43.54	3	42.60	42.75	1	3,601	0.03%
2019/10/15	2	45.60	2	45.53	45.05	0	3,560	0.00%
2019/10/09	8	47.13	8	47.30	46.70	0	3,502	0.00%
2019/10/08	4	48.24	0	0.00	46.90	4	3,512	0.11%
2019/10/07	1.5	48.10	1	48.00	48.80	0.5	3,397	0.01%
2019/09/25	0	0.00	8	35.57	35.80	-8	3,339	-0.24%
2019/09/24	1	37.35	9	36.53	36.20	-8	3,331	-0.24%
2019/09/23	2	37.95	0	0.00	37.15	2	3,304	0.06%
2019/09/20	1	37.65	0	0.00	37.80	1	3,291	0.03%
2019/09/18	0	0.00	2	38.35	38.25	-2	3,253	-0.06%
2019/09/17	2	39.65	0	0.00	38.90	2	3,216	0.06%
2019/09/16	0	0.00	1	37.95	38.10	-1	3,047	-0.03%
2019/09/09	5	38.05	5	37.60	37.75	0	3,030	0.00%
2019/09/06	3	37.45	0	0.00	37.45	3	2,982	0.10%
2019/09/05	2	38.90	1	38.55	38.15	1	2,919	0.03%
2019/09/04	0	0.00	2	37.58	37.85	-2	2,752	-0.07%
2019/09/03	3	37.17	9	37.43	37.45	-6	2,680	-0.22%
2019/09/02	23	38.21	26	38.16	38.55	-3	2,557	-0.12%
2019/08/30	1	34.65	1	34.30	36.15	0	2,079	0.00%
2019/08/23	1	34.00	0	0.00	33.95	1	1,694	0.06%
2019/08/21	0	0.00	1	33.50	33.50	-1	1,667	-0.06%
2019/08/16	2	32.20	0	0.00	32.60	2	1,610	0.12%
2019/08/14	9	33.83	1	32.90	32.70	8	1,595	0.50%
2019/08/12	2	33.30	0	0.00	33.15	2	1,571	0.13%
2019/08/08	3	32.80	1	32.80	33.05	2	1,547	0.13%
2019/08/07	1	32.85	7	33.13	32.20	-6	1,527	-0.39%
2019/08/06	2	33.35	0	0.00	33.40	2	1,501	0.13%
2019/08/05	1	36.00	1	36.65	34.40	0	1,472	0.00%
2019/08/02	2	37.55	1	37.00	37.00	1	1,408	0.07%
2019/07/31	1	39.60	7	39.91	40.20	-6	1,367	-0.44%
2019/07/30	35	41.38	1	41.40	40.85	34	1,333	2.55%
2019/07/24	5	41.07	0	0.00	40.95	5	1,230	0.41%
2019/07/23	1	41.00	1	40.90	40.50	0	1,240	0.00%
2019/07/22	0	0.00	4	39.95	39.95	-4	1,221	-0.33%
2019/07/19	4	41.13	7	40.65	40.60	-3	1,230	-0.24%
2019/07/18	3	41.77	0	0.00	41.25	3	1,226	0.24%
2019/07/17	1	43.30	6	42.93	42.65	-5	1,250	-0.40%
2019/07/16	5	44.72	0	0.00	43.70	5	1,239	0.40%
2019/07/15	0	0.00	2	44.85	44.40	-2	1,251	-0.16%
2019/07/09	0	0.00	1	45.15	44.80	-1	1,436	-0.07%
2019/07/08	0	0.00	10	46.15	45.90	-10	1,455	-0.69%
2019/07/05	1	47.20	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	47.95	1	47.65	47.25	0	1,570	0.00%
2019/07/03	0	0.00	2	46.10	46.00	-2	1,650	-0.12%
2019/06/25	0	0.00	1	47.90	46.85	-1	1,897	-0.05%
2019/06/21	1	48.80	0	0.00	48.50	1	1,964	0.05%
2019/06/20	1	47.90	2	48.15	48.20	-1	2,020	-0.05%
2019/06/18	2	46.90	0	0.00	45.25	2	2,231	0.09%
2019/06/11	1	45.40	0	0.00	45.50	1	2,387	0.04%
2019/06/06	1	42.60	0	0.00	42.55	1	2,403	0.04%
2019/05/31	0	0.00	1	44.90	44.80	-1	2,509	-0.04%
2019/05/24	0	0.00	2	44.35	44.05	-2	2,687	-0.07%
2019/05/23	3	44.37	12	45.02	44.25	-9	2,734	-0.33%
2019/05/21	3	46.10	2	46.55	46.30	1	2,848	0.04%
2019/05/17	3	45.50	0	0.00	45.60	3	3,023	0.10%
2019/05/16	0	0.00	2	46.05	45.00	-2	3,070	-0.07%
2019/05/15	0	0.00	1	47.50	47.60	-1	3,190	-0.03%
2019/05/14	2	43.45	2	45.73	46.70	0	3,393	0.00%
2019/05/13	4	46.39	4	45.80	44.75	0	3,457	0.00%
2019/05/10	0	0.00	6	47.80	47.80	-6	3,440	-0.17%
2019/05/09	3	48.90	0	0.00	48.20	3	3,436	0.09%
2019/05/08	1	49.20	1	49.50	49.45	0	3,424	0.00%
2019/05/07	3	50.90	3	50.50	50.50	0	3,447	0.00%
2019/04/30	3	51.87	1	51.40	51.80	2	3,502	0.06%
2019/04/29	4	51.45	25	53.25	51.10	-21	3,520	-0.60%
2019/04/25	5	54.32	0	0.00	54.30	5	3,529	0.14%
2019/04/22	2	57.85	0	0.00	57.10	2	3,511	0.06%
2019/04/19	5	57.40	0	0.00	57.50	5	3,557	0.14%
2019/04/18	6	58.90	0	0.00	56.80	6	3,591	0.17%
2019/04/17	6	58.60	12	59.58	58.40	-6	3,683	-0.16%
2019/04/15	1	57.20	1	57.40	57.20	0	3,613	0.00%
2019/04/12	0	0.00	5	57.00	56.90	-5	3,662	-0.14%
2019/04/11	7	58.17	2	59.20	57.70	5	3,678	0.14%
2019/04/10	0	0.00	1	58.50	58.50	-1	3,618	-0.03%
2019/04/09	13	58.67	0	0.00	58.10	13	3,600	0.36%
2019/04/08	0	0.00	3	56.80	56.50	-3	3,523	-0.09%
2019/04/03	3	57.50	0	0.00	57.00	3	3,540	0.08%
2019/04/02	3	56.60	0	0.00	56.20	3	3,538	0.08%
2019/04/01	1	57.60	0	0.00	56.60	1	3,536	0.03%
2019/03/29	17	59.96	17	60.10	57.70	0	3,503	0.00%
2019/03/28	0	0.00	1	56.50	56.80	-1	3,412	-0.03%
2019/03/27	0	0.00	2	56.10	57.00	-2	3,443	-0.06%
2019/03/26	1	56.50	0	0.00	56.40	1	3,465	0.03%
2019/03/25	1	55.80	2	56.05	55.80	-1	3,464	-0.03%
2019/03/22	4	57.75	10	58.02	58.10	-6	3,431	-0.17%
2019/03/21	1	55.30	0	0.00	55.00	1	3,247	0.03%
2019/03/20	2	55.10	0	0.00	54.80	2	3,327	0.06%
2019/03/19	0	0.00	5	54.38	54.80	-5	3,399	-0.15%
2019/03/18	1	53.50	0	0.00	53.30	1	3,393	0.03%
2019/03/15	22	53.09	3	53.23	53.30	19	3,460	0.55%
2019/03/14	1	51.50	2	51.60	51.90	-1	3,497	-0.03%
2019/03/13	0	0.00	1	52.20	52.30	-1	3,681	-0.03%
2019/03/12	2	52.30	1	52.70	51.70	1	3,773	0.03%
2019/03/11	1	52.30	1	52.30	52.50	0	4,041	0.00%
2019/03/07	8	52.44	5	51.50	51.40	3	4,166	0.07%
2019/03/06	7	53.21	6	52.83	52.40	1	4,376	0.02%
2019/03/04	3	52.57	3	52.43	52.80	0	4,580	0.00%
2019/02/27	2	53.75	1	52.00	52.60	1	4,591	0.02%
2019/02/25	1	55.60	3	55.73	55.50	-2	4,655	-0.04%
2019/02/22	4	56.63	2	56.00	55.60	2	4,717	0.04%
2019/02/21	3	55.30	3	56.07	56.40	0	4,747	0.00%
2019/02/20	5	57.54	2	57.20	56.50	3	4,785	0.06%
2019/02/19	3	56.73	3	56.57	56.80	0	4,923	0.00%
2019/02/18	8	57.86	15	57.71	57.20	-7	4,912	-0.14%
2019/02/15	1	56.70	7	57.16	55.80	-6	4,835	-0.12%
2019/02/14	20	59.12	20	58.11	58.10	0	4,841	0.00%
2019/02/13	22	56.61	25	57.20	59.80	-3	4,812	-0.06%
2019/02/12	3	53.00	3	53.63	54.40	0	4,667	0.00%
2019/01/30	1	51.80	1	51.70	51.50	0	4,866	0.00%
2019/01/29	1	51.70	1	51.80	51.70	0	4,972	0.00%
2019/01/28	4	52.73	5	52.34	52.50	-1	5,122	-0.02%
2019/01/25	2	51.95	4	52.28	52.00	-2	5,402	-0.04%
2019/01/24	3	51.67	3	51.53	51.10	0	5,534	0.00%
2019/01/22	2	51.35	1	50.90	51.00	1	5,724	0.02%
2019/01/17	1	51.50	1	52.50	50.90	0	5,940	0.00%
2019/01/15	1	51.00	1	51.90	50.90	0	6,061	0.00%
2019/01/14	0	0.00	6	50.20	49.80	-6	6,085	-0.10%
2019/01/11	8	52.00	3	51.60	50.70	5	6,151	0.08%
2019/01/10	4	51.33	0	0.00	50.80	4	6,178	0.06%
2019/01/09	7	50.94	17	52.28	51.80	-10	6,290	-0.16%
2019/01/07	2	49.80	1	50.00	49.20	1	6,421	0.02%
2019/01/04	5	46.44	6	46.74	48.25	-1	6,580	-0.02%
2019/01/03	3	49.55	2	50.05	47.70	1	6,578	0.02%
2019/01/02	2	50.03	0	0.00	49.75	2	6,689	0.03%
2018/12/28	2	51.10	2	51.50	50.90	0	6,866	0.00%
2018/12/27	1	52.10	9	51.58	50.70	-8	7,028	-0.11%
2018/12/26	2	50.68	1	49.50	49.45	1	7,125	0.01%
2018/12/25	1	51.30	0	51.80	51.40	1	7,189	0.01%
2018/12/22	1	52.40	0	0.00	52.30	1	7,298	0.01%
2018/12/21	4	52.38	5	51.82	53.30	-1	7,426	-0.01%
2018/12/20	5	51.84	0	0.00	51.30	5	7,469	0.07%
2018/12/19	4	53.35	5	53.50	53.60	-1	7,560	-0.01%
2018/12/18	4	52.75	1	53.00	52.60	3	7,636	0.04%
2018/12/17	5	55.12	2	55.35	54.30	3	7,786	0.04%
2018/12/14	7	54.67	7	54.13	54.80	0	7,959	0.00%
2018/12/13	12	55.90	10	56.21	55.80	2	8,155	0.02%
2018/12/12	6	57.87	8	56.51	57.90	-2	8,185	-0.02%
2018/12/11	4	54.70	6	54.08	54.30	-2	8,208	-0.02%
2018/12/10	14	54.15	9	54.64	53.60	5	8,326	0.06%
2018/12/07	5	57.06	10	57.47	57.90	-5	8,443	-0.06%
2018/12/06	29	60.38	20	62.16	56.70	9	8,542	0.11%
2018/12/05	6	61.53	7	61.66	62.80	-1	8,456	-0.01%
2018/12/04	12	63.88	6	64.35	62.90	6	8,489	0.07%
2018/12/03	8	61.18	5	59.90	61.40	3	8,389	0.04%
2018/11/30	3	55.80	5	55.86	55.90	-2	8,382	-0.02%
2018/11/29	22	57.65	18	57.00	55.20	4	8,375	0.05%
2018/11/28	5	55.32	9	56.77	57.00	-4	8,290	-0.05%
2018/11/27	1	51.80	2	53.40	53.50	-1	8,241	-0.01%
2018/11/22	8	53.25	6	52.87	51.00	2	8,652	0.02%
2018/11/21	5	52.62	12	52.74	53.20	-7	8,697	-0.08%
2018/11/20	8	52.38	9	52.11	51.80	-1	8,820	-0.01%
2018/11/19	4	52.30	10	52.71	52.50	-6	8,847	-0.07%
2018/11/16	5	51.16	3	52.97	50.80	2	8,893	0.02%
2018/11/15	2	50.20	2	49.50	49.85	0	8,787	0.00%
2018/11/14	5	49.60	3	49.85	49.00	2	8,836	0.02%
2018/11/13	6	48.50	6	46.78	49.30	0	8,920	0.00%
2018/11/12	11	48.14	9	48.39	48.20	2	9,125	0.02%
2018/11/09	1	49.10	5	49.97	50.90	-4	9,314	-0.04%
2018/11/08	9	51.33	9	50.32	49.50	0	9,545	0.00%
2018/11/07	7	48.82	8	49.28	50.60	-1	9,471	-0.01%
2018/11/06	5	49.22	5	50.09	47.10	0	9,415	0.00%
2018/11/05	12	50.93	3	52.60	51.00	9	9,376	0.10%
2018/11/02	9	52.50	9	53.73	52.80	0	9,289	0.00%
2018/11/01	3	47.73	8	48.27	49.50	-5	9,016	-0.06%
2018/10/31	7	44.31	8	44.75	45.00	-1	8,874	-0.01%
2018/10/30	6	42.40	2	41.83	41.85	4	8,782	0.05%
2018/10/29	4	43.34	3	44.12	44.10	1	8,758	0.01%
2018/10/26	15	43.56	19	43.40	43.20	-4	8,751	-0.05%
2018/10/25	12	43.37	30	43.10	42.60	-18	8,670	-0.21%
2018/10/24	6	48.22	2	48.95	46.55	4	8,806	0.05%
2018/10/23	6	49.83	3	49.62	48.30	3	8,802	0.03%
2018/10/22	0	0.00	3	51.07	52.00	-3	9,000	-0.03%
2018/10/19	2	50.25	1	51.10	51.50	1	9,314	0.01%
2018/10/17	1	56.40	0	0.00	52.90	1	9,392	0.01%
2018/10/16	3	54.63	3	54.90	54.80	0	9,491	0.00%
2018/10/15	1	51.70	3	52.43	52.70	-2	9,571	-0.02%
2018/10/12	3	50.27	5	49.89	50.60	-2	9,774	-0.02%
2018/10/11	3	48.93	0	0.00	48.90	3	9,842	0.03%
2018/10/09	8	54.96	12	55.03	54.30	-4	9,977	-0.04%
2018/10/08	1	54.60	0	0.00	54.60	1	9,968	0.01%
2018/10/05	2	57.35	6	57.38	55.80	-4	10,048	-0.04%
2018/10/04	4	61.83	4	62.03	60.70	0	10,168	0.00%
2018/10/03	4	64.55	0	0.00	62.30	4	10,254	0.04%
2018/10/02	6	67.42	4	67.65	66.30	2	10,520	0.02%
2018/10/01	2	67.10	3	67.07	66.90	-1	10,774	-0.01%
2018/09/28	5	66.80	3	68.03	66.80	2	11,083	0.02%
2018/09/27	7	68.27	2	69.45	67.20	5	11,480	0.04%
2018/09/26	6	71.05	3	69.87	69.90	3	11,749	0.03%
2018/09/25	0	0.00	9	71.91	71.80	-9	11,966	-0.08%
2018/09/21	3	70.53	3	70.30	71.10	0	12,254	0.00%
2018/09/20	4	68.80	7	69.07	68.80	-3	12,359	-0.02%
2018/09/19	11	69.59	5	70.60	67.70	6	12,339	0.05%
2018/09/18	4	68.23	0	0.00	67.70	4	12,441	0.03%
2018/09/17	5	72.76	4	72.28	72.10	1	12,566	0.01%
2018/09/14	4	69.30	5	69.58	71.40	-1	12,681	-0.01%
2018/09/13	8	69.06	3	67.57	66.80	5	12,811	0.04%
2018/09/12	3	69.17	4	69.05	70.50	-1	12,921	-0.01%
2018/09/11	11	70.05	4	70.35	68.50	7	13,251	0.05%
2018/09/10	0	0.00	4	65.90	68.30	-4	13,513	-0.03%
2018/09/07	6	70.03	4	70.28	67.40	2	13,846	0.01%
2018/09/06	0	0.00	1	72.70	73.00	-1	14,026	-0.01%
2018/09/05	6	74.10	3	74.83	72.80	3	14,318	0.02%
2018/09/04	4	73.85	6	74.10	74.50	-2	14,822	-0.01%
2018/09/03	8	74.76	8	74.09	73.20	0	15,044	0.00%
2018/08/31	7	79.29	6	78.88	78.70	1	15,186	0.01%
2018/08/30	14	81.41	4	81.15	80.00	10	15,630	0.06%
2018/08/29	3	79.37	3	78.87	78.90	0	15,641	0.00%
2018/08/28	3	79.97	2	79.15	78.40	1	15,690	0.01%
2018/08/27	8	77.40	4	77.13	79.40	4	15,751	0.03%
2018/08/23	1	76.30	13	72.28	72.50	-12	16,046	-0.07%
2018/08/22	1	76.20	0	0.00	76.30	1	16,194	0.01%
2018/08/21	0	0.00	1	76.10	76.00	-1	16,247	-0.01%
2018/08/20	3	76.17	4	75.53	77.00	-1	16,290	-0.01%
2018/08/17	23	80.83	23	78.51	75.40	0	16,316	0.00%
2018/08/16	14	80.01	11	80.78	79.80	3	16,205	0.02%
2018/08/15	7	77.61	12	76.55	76.40	-5	16,074	-0.03%
2018/08/14	7	71.46	1	74.40	75.50	6	15,987	0.04%
2018/08/13	3	71.90	1	73.10	69.30	2	16,020	0.01%
2018/08/10	8	79.51	4	80.73	77.00	4	16,050	0.02%
2018/08/09	8	85.21	2	85.50	83.00	6	16,081	0.04%
2018/08/08	0	0.00	1	94.10	86.00	-1	16,101	-0.01%
2018/08/07	0	0.00	2	93.00	93.40	-2	16,964	-0.01%
2018/08/03	7	88.07	1	87.00	89.70	6	18,012	0.03%
2018/08/02	0	0.00	1	88.00	88.00	-1	18,431	-0.01%
2018/08/01	1	99.90	1	96.00	96.80	0	18,863	0.00%
2018/07/31	0	0.00	2	99.95	99.10	-2	19,372	-0.01%
2018/07/30	3	95.07	2	98.50	94.10	1	19,404	0.01%
2018/07/27	9	105.00	5	104.90	104.50	4	19,475	0.02%
2018/07/26	4	97.20	9	99.37	100.50	-5	19,293	-0.03%
2018/07/25	0	0.00	6	91.03	91.50	-6	19,081	-0.03%
2018/07/24	3	90.10	2	89.70	91.70	1	19,179	0.01%
2018/07/23	10	88.93	7	87.77	89.40	3	19,232	0.02%
2018/07/20	3	88.20	4	90.40	87.10	-1	19,168	-0.01%
2018/07/19	10	96.50	25	95.94	96.70	-15	19,136	-0.08%
2018/07/18	5	97.88	5	100.32	93.60	0	19,145	0.00%
2018/07/17	6	104.25	12	107.88	104.00	-6	19,337	-0.03%
2018/07/16	5	108.60	1	110.00	109.00	4	19,683	0.02%
2018/07/13	10	113.70	4	109.75	109.00	6	19,885	0.03%
2018/07/12	16	108.91	8	109.06	113.50	8	19,862	0.04%
2018/07/11	4	106.25	3	106.50	107.00	1	19,795	0.01%
2018/07/10	15	107.80	24	107.27	111.50	-9	19,978	-0.05%
2018/07/09	11	109.41	12	107.67	105.00	-1	19,874	-0.01%
2018/07/06	9	110.67	11	108.23	109.50	-2	19,736	-0.01%
2018/07/05	28	110.50	22	110.84	114.00	6	19,530	0.03%
2018/07/04	11.5	108.50	12	108.50	104.50	-0.5	19,238	0.00%
2018/07/03	13	121.69	7	119.07	113.50	6	19,048	0.03%
2018/07/02	11	121.27	11	120.32	124.00	0	18,863	0.00%
2018/06/29	13	125.50	12	124.25	119.50	1	18,504	0.01%
2018/06/28	1	126.00	3	126.17	126.50	-2	18,229	-0.01%
2018/06/27	16	132.94	15	133.60	127.00	1	18,059	0.01%
2018/06/26	7	127.64	6	126.42	131.50	1	17,690	0.01%
2018/06/25	8	129.75	4	129.88	127.00	4	17,433	0.02%
2018/06/22	16	127.16	16	126.16	127.00	0	17,195	0.00%
2018/06/21	11	134.14	9	135.06	128.50	2	16,917	0.01%
2018/06/20	25	136.40	25	134.26	133.00	0	16,606	0.00%
2018/06/19	22	147.84	27	148.37	141.00	-5	16,151	-0.03%
2018/06/15	15	144.67	12	143.67	145.00	3	15,795	0.02%
2018/06/14	11	137.00	20	139.30	138.50	-9	15,353	-0.06%
2018/06/13	33	133.53	23	133.28	135.00	10	14,976	0.07%
2018/06/12	35	144.14	27	148.19	140.50	8	14,599	0.05%
2018/06/11	5	136.10	13	139.23	142.00	-8	14,019	-0.06%
2018/06/08	7	129.00	9	128.61	129.50	-2	13,662	-0.01%
2018/06/07	12	126.96	16	127.59	130.50	-4	13,354	-0.03%
2018/06/06	11	114.09	6	117.33	119.00	5	12,785	0.04%
2018/06/05	4	110.00	11.4	108.79	108.50	-7.4	12,509	-0.06%
2018/06/04	26	113.35	26	114.10	114.00	0	12,332	0.00%
2018/06/01	23	103.83	22	104.07	108.00	1	12,138	0.01%
2018/05/31	12	114.83	8	114.19	106.00	4	11,972	0.03%
2018/05/30	13	114.88	13	114.00	115.50	0	11,704	0.00%
2018/05/29	14	108.71	4	115.00	117.00	10	11,578	0.09%
2018/05/28	12	103.83	7.4	105.48	106.50	4.6	11,519	0.04%
2018/05/25	3	95.60	4	94.45	97.00	-1	11,383	-0.01%
2018/05/24	1	92.00	9	87.72	90.00	-8	11,220	-0.07%
2018/05/23	2	85.60	14	84.56	85.70	-12	11,094	-0.11%
2018/05/22	18	84.49	10	85.65	86.10	8	10,936	0.07%
2018/05/21	17	79.58	10	80.82	82.50	7	10,719	0.07%
2018/05/18	3	74.33	6	75.28	75.00	-3	10,616	-0.03%
2018/05/17	4	71.70	6	71.80	71.60	-2	10,536	-0.02%
2018/05/16	10	79.66	1	79.50	79.50	9	10,438	0.09%
2018/05/15	102	83.61	95	84.12	83.90	7	10,353	0.07%	大買/
2018/05/14	29	78.01	27	80.51	80.90	2	9,472	0.02%
2018/05/11	37	78.13	30	77.79	73.60	7	9,173	0.08%
2018/05/10	73	74.16	73.7	74.80	76.60	-0.7	8,387	-0.01%
2018/05/09	31	67.40	37	68.24	69.70	-6	7,919	-0.08%
2018/05/08	21	62.10	8.6	63.40	63.40	12.4	7,421	0.17%
2018/05/07	57	60.66	92	61.58	61.70	-35	6,876	-0.51%
2018/05/04	91	55.75	90	55.16	56.10	1	6,616	0.02%
2018/05/03	21	53.88	20	54.30	54.70	1	6,488	0.02%
2018/05/02	41	54.87	36	54.43	54.90	5	6,406	0.08%
2018/04/30	25	52.91	27	53.09	53.70	-2	6,258	-0.03%
2018/04/27	11	54.49	21	55.22	56.20	-10	6,100	-0.16%
2018/04/26	49	54.81	49	52.21	51.10	0	5,970	0.00%
2018/04/25	25	54.18	27.1	55.85	56.60	-2.1	5,779	-0.04%
2018/04/24	9	57.23	6	56.83	55.10	3	5,577	0.05%
2018/04/23	38	60.09	17	60.51	61.20	21	5,251	0.40%
2018/04/20	41	55.63	33	56.63	57.40	8	4,819	0.17%
2018/04/19	17	52.84	39	53.20	53.70	-22	4,289	-0.51%
2018/04/18	25	46.94	27.1	48.06	48.85	-2.1	3,961	-0.05%
2018/04/17	12	49.71	11	49.68	49.25	1	3,771	0.03%
2018/04/16	70	52.12	74	50.87	54.70	-4	3,553	-0.11%
2018/04/13	32	49.10	24	49.71	50.00	8	3,176	0.25%
2018/04/12	26.1	46.38	23	46.72	46.60	3.1	2,981	0.10%
2018/04/11	6	43.82	18	44.09	45.40	-12	2,832	-0.42%
2018/04/10	9	42.81	8	44.56	41.30	1	2,777	0.04%
2018/04/09	2	40.45	3.6	41.76	42.70	-1.6	2,717	-0.06%
2018/04/03	2	38.43	4	38.56	38.85	-2	2,627	-0.08%
2018/04/02	0	0.00	4	36.20	35.90	-4	2,700	-0.15%
2018/03/27	0	0.00	2	33.35	33.10	-2	3,203	-0.06%
2018/03/22	10	36.04	8	35.94	34.70	2	3,176	0.06%
2018/03/16	2	33.70	0	0.00	33.65	2	3,059	0.07%
2018/03/14	4	33.60	3	33.45	33.45	1	3,048	0.03%
2018/03/13	13	33.91	0	0.00	33.70	13	3,034	0.43%
2018/03/07	5	34.61	3	33.60	33.60	2	2,981	0.07%
2018/03/05	1	36.45	0	0.00	36.20	1	2,865	0.03%
2018/03/02	7	34.89	7	35.22	35.30	0	2,780	0.00%
2018/03/01	4	34.35	5	34.12	34.40	-1	2,630	-0.04%
2018/02/27	0	0.00	1	32.10	31.30	-1	2,572	-0.04%
2018/02/23	0	0.00	2	32.60	32.50	-2	2,674	-0.07%
2018/02/21	0	0.00	1	30.05	30.70	-1	2,626	-0.04%
2018/02/12	1	30.25	0	0.00	29.75	1	2,617	0.04%
2018/02/08	0	0.00	3	29.10	29.00	-3	2,551	-0.12%
2018/02/06	2	30.10	0	0.00	29.75	2	2,519	0.08%
2018/02/05	1	32.90	0	0.00	33.05	1	2,492	0.04%
2018/02/02	0	0.00	2	34.40	34.05	-2	2,499	-0.08%
2018/01/31	0	0.00	3	32.30	32.40	-3	2,448	-0.12%
2018/01/26	2	32.40	0	0.00	32.60	2	2,418	0.08%
2018/01/25	2	34.50	0	0.00	33.70	2	2,380	0.08%
2018/01/24	2	35.50	0	0.00	35.40	2	2,357	0.08%
2018/01/23	0	0.00	1	37.30	36.00	-1	2,335	-0.04%
2018/01/22	3	37.30	13	37.16	38.20	-10	2,289	-0.44%
2018/01/19	1	35.85	0	0.00	36.50	1	2,212	0.05%
2018/01/18	0	0.00	3	36.30	35.70	-3	2,197	-0.14%
2018/01/16	3	35.67	3	35.60	35.75	0	2,155	0.00%
2018/01/15	1	37.30	1	35.95	36.05	0	2,139	0.00%
2018/01/12	10	36.40	0	0.00	36.30	10	2,115	0.47%
2018/01/11	1	37.60	1	36.90	36.60	0	2,092	0.00%
2018/01/10	0	0.00	2	36.30	35.65	-2	2,016	-0.10%
2018/01/09	0	0.00	5	36.08	36.25	-5	1,982	-0.25%
2018/01/08	6	35.93	0	0.00	35.30	6	1,944	0.31%
2018/01/05	1	37.95	2	37.88	38.10	-1	1,865	-0.05%
2018/01/04	2	40.05	8.1	38.86	39.05	-6.1	1,799	-0.34%
2018/01/03	7	39.26	32	39.27	39.00	-25	1,686	-1.48%
2018/01/02	0	0.00	2	36.95	37.05	-2	1,492	-0.13%