一詮 (2486)-元大-善化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	22	100.30	5	99.94	99.00	17	7,749	0.22%
2025/03/27	25	103.02	11	103.00	103.00	14	7,769	0.18%
2025/03/26	0	0.00	35	103.50	104.50	-35	8,016	-0.44%
2025/03/25	24	105.98	35	105.74	104.50	-11	8,176	-0.13%
2025/03/24	71	105.37	25	104.50	103.00	46	8,407	0.55%
2025/03/21	10.5	109.54	0	0.00	109.00	10.5	8,560	0.12%
2025/03/20	4.1	110.52	60	111.76	112.00	-55.9	8,873	-0.63%
2025/03/19	20.5	110.36	7	111.86	108.50	13.5	9,012	0.15%
2025/03/18	16.1	114.56	13.4	114.67	114.00	2.7	9,267	0.03%
2025/03/17	14	112.25	20	114.13	114.00	-6	9,160	-0.07%
2025/03/14	4.1	109.26	0	0.00	109.00	4.1	9,097	0.05%
2025/03/13	14.4	112.41	12	112.08	109.00	2.4	9,085	0.03%
2025/03/12	2	108.75	4	109.50	109.50	-2	8,977	-0.02%
2025/03/11	9	108.28	5	107.00	110.00	4	9,282	0.04%
2025/03/10	11	108.50	11	107.86	110.00	0	9,485	0.00%
2025/03/07	2	109.75	2.1	109.29	108.00	-0.1	9,735	0.00%
2025/03/06	14	111.00	16.1	108.97	109.00	-2.1	9,726	-0.02%
2025/03/05	2	107.00	3	107.00	106.00	-1	9,598	-0.01%
2025/03/04	3	100.83	3	102.17	101.50	0	9,615	0.00%
2025/03/03	6	102.42	17.3	103.02	102.00	-11.3	9,669	-0.12%
2025/02/27	1	107.00	1	105.50	105.50	0	9,755	0.00%
2025/02/26	1	107.50	1	107.01	106.50	0	10,081	0.00%
2025/02/25	4	108.38	2.1	107.57	107.00	1.9	10,335	0.02%
2025/02/24	5.1	112.51	3	111.83	111.50	2.1	10,282	0.02%
2025/02/21	14	113.43	13	114.69	115.00	1	10,219	0.01%
2025/02/20	5	108.00	0	0.00	109.50	5	10,110	0.05%
2025/02/19	7.1	109.44	15.4	110.18	108.50	-8.3	10,115	-0.08%
2025/02/18	6	107.00	8.2	105.69	105.50	-2.2	10,029	-0.02%
2025/02/17	3	107.33	3	106.83	107.50	0	10,148	0.00%
2025/02/14	7	106.29	10	106.95	107.00	-3	10,281	-0.03%
2025/02/13	15	107.33	16	106.84	106.00	-1	10,448	-0.01%
2025/02/12	7	108.50	6	109.08	106.50	1	10,855	0.01%
2025/02/11	10.1	106.00	10	105.65	107.00	0.1	10,939	0.00%
2025/02/10	5.1	106.09	5	105.00	105.00	0.1	11,131	0.00%
2025/02/07	4.2	108.39	17	107.74	107.00	-12.8	11,331	-0.11%
2025/02/06	6	107.42	4	107.50	107.50	2	11,555	0.02%
2025/02/05	8	107.50	9	108.00	107.50	-1	11,755	-0.01%
2025/02/04	17.1	107.47	17	107.56	107.00	0.1	11,984	0.00%
2025/02/03	11	106.18	25	104.28	109.00	-14	12,150	-0.12%
2025/01/22	1	103.50	1.1	104.09	104.00	-0.1	12,180	0.00%
2025/01/21	47	104.03	4	105.00	103.00	43	12,718	0.34%
2025/01/20	4	104.00	0	0.00	104.00	4	13,299	0.03%
2025/01/17	10.2	103.12	10	104.50	103.50	0.2	13,782	0.00%
2025/01/16	10	103.95	11	104.50	104.00	-1	14,438	-0.01%
2025/01/15	15	102.00	14	102.14	101.50	1	14,646	0.01%
2025/01/14	7	101.50	9	101.56	102.00	-2	14,814	-0.01%
2025/01/13	29.1	101.82	25.1	101.77	101.00	4	15,007	0.03%
2025/01/10	12	110.00	11	108.82	106.00	1	15,116	0.01%
2025/01/09	23	109.50	18.5	110.08	108.00	4.5	15,720	0.03%
2025/01/08	11.1	109.30	16	112.22	111.50	-4.9	16,208	-0.03%
2025/01/07	12	106.58	12	107.88	108.00	0	16,427	0.00%
2025/01/06	9	107.89	8	107.44	107.50	1	17,040	0.01%
2025/01/03	23.1	109.75	33	108.56	107.50	-9.9	17,720	-0.06%
2025/01/02	42.1	114.17	28	110.36	109.50	14.1	18,004	0.08%
2024/12/31	45	111.51	29	112.05	113.00	16	18,451	0.09%
2024/12/30	13	110.42	39	111.39	112.00	-26	18,238	-0.14%
2024/12/27	4	104.38	3	103.83	103.50	1	18,032	0.01%
2024/12/26	9	104.33	7	105.00	104.50	2	18,219	0.01%
2024/12/25	5	103.20	5	104.70	104.50	0	18,639	0.00%
2024/12/24	9	103.72	6	102.17	102.00	3	19,012	0.02%
2024/12/23	5	104.20	4	103.50	103.00	1	19,024	0.01%
2024/12/20	14.1	103.97	9	107.17	103.50	5.1	19,045	0.03%
2024/12/19	10.2	103.50	6	103.42	104.00	4.2	18,871	0.02%
2024/12/18	34.1	103.42	29	103.26	103.50	5.1	18,950	0.03%
2024/12/17	34.2	105.91	34	106.51	108.00	0.2	18,869	0.00%
2024/12/16	33.4	115.09	0	0.00	108.50	33.4	18,892	0.18%
2024/12/13	19.2	122.57	12.1	121.18	120.50	7.1	18,609	0.04%
2024/12/12	18.1	122.88	28	124.02	123.00	-9.9	18,471	-0.05%
2024/12/11	2	118.00	6.1	118.92	119.50	-4.1	18,307	-0.02%
2024/12/10	30	117.50	32	117.39	117.50	-2	18,313	-0.01%
2024/12/09	11.1	116.83	8	116.19	116.50	3.1	18,294	0.02%
2024/12/06	9	119.67	2	119.00	117.50	7	18,365	0.04%
2024/12/05	11	122.50	16	122.53	122.50	-5	18,569	-0.03%
2024/12/04	17	119.47	10	118.45	118.50	7	18,559	0.04%
2024/12/03	23	116.78	37	117.76	120.50	-14	18,530	-0.08%
2024/12/02	10	110.20	9	110.67	110.50	1	18,727	0.01%
2024/11/29	4	109.63	4	110.25	109.50	0	19,437	0.00%
2024/11/28	12	111.87	2	111.25	110.00	10	19,405	0.05%
2024/11/27	12	116.04	3	114.83	114.00	9	19,323	0.05%
2024/11/26	46	119.53	38	117.78	117.50	8	19,381	0.04%
2024/11/25	35	119.13	49	115.01	121.50	-14	19,361	-0.07%
2024/11/22	26	114.33	15	112.43	110.50	11	19,127	0.06%
2024/11/21	3	115.00	1	114.00	115.00	2	18,988	0.01%
2024/11/20	39	115.23	35	114.81	114.00	4	19,045	0.02%
2024/11/19	13	113.65	19	114.34	115.50	-6	19,121	-0.03%
2024/11/18	10	110.60	10	111.30	108.50	0	19,115	0.00%
2024/11/15	17	113.47	24	113.46	112.00	-7	19,178	-0.04%
2024/11/14	6	117.42	9	116.00	115.00	-3	19,215	-0.02%
2024/11/13	17	117.32	10	116.35	115.50	7	19,171	0.04%
2024/11/12	13	117.15	18	117.19	119.50	-5	19,156	-0.03%
2024/11/11	41.2	121.96	101	119.53	119.00	-59.8	19,242	-0.31%	大賣/
2024/11/08	15.2	127.55	12	127.88	126.50	3.2	19,120	0.02%
2024/11/07	43	127.49	37	128.32	126.00	6	19,170	0.03%
2024/11/06	53.2	126.36	37	126.78	126.00	16.2	19,244	0.08%
2024/11/05	27.1	128.38	20	129.60	127.50	7.1	19,198	0.04%
2024/11/04	28.1	128.01	10	128.45	127.00	18.1	19,340	0.09%
2024/11/01	36	127.39	47	126.90	130.00	-11	19,211	-0.06%
2024/10/30	53	127.02	40	126.20	125.50	13	19,112	0.07%
2024/10/29	40	125.63	35	126.14	127.00	5	19,282	0.03%
2024/10/28	73	129.34	71	129.79	126.50	2	19,446	0.01%
2024/10/25	28	126.63	65.1	127.28	128.00	-37.1	19,420	-0.19%
2024/10/24	79.1	130.19	53	130.03	123.00	26.1	19,206	0.14%
2024/10/23	81	128.31	92.3	130.05	132.50	-11.3	18,994	-0.06%
2024/10/22	77.1	123.53	10.1	124.23	126.00	67	18,599	0.36%
2024/10/21	20.5	123.02	10	121.40	120.50	10.5	18,367	0.06%
2024/10/18	13	122.92	6.3	122.84	123.00	6.7	18,184	0.04%
2024/10/17	15	124.13	11	123.95	123.00	4	17,996	0.02%
2024/10/16	46	125.50	44.1	125.12	124.00	1.9	17,712	0.01%
2024/10/15	87	123.82	65	124.18	121.50	22	16,988	0.13%
2024/10/14	30	118.80	68.1	119.67	121.00	-38.1	16,399	-0.23%
2024/10/11	86.1	117.98	57	119.10	119.00	29	15,939	0.18%
2024/10/09	69.3	115.97	69	115.94	114.00	0.3	15,217	0.00%
2024/10/08	24.2	110.88	17.2	111.70	112.50	6.9	14,500	0.05%
2024/10/07	74.2	110.35	97.1	110.12	111.00	-22.9	14,141	-0.16%
2024/10/04	4	103.88	24	103.88	104.00	-20	13,783	-0.15%
2024/10/01	3	101.33	3	100.67	101.00	0	14,314	0.00%
2024/09/30	2	100.15	4.5	101.88	100.00	-2.5	14,531	-0.02%
2024/09/27	29	103.05	24	101.60	100.00	5	14,401	0.03%
2024/09/26	12	100.49	26	99.32	100.50	-14	13,969	-0.10%
2024/09/25	2	95.60	2.2	95.59	94.90	-0.2	13,553	0.00%
2024/09/24	15	94.45	29	95.52	94.60	-14	13,547	-0.10%
2024/09/23	25	94.69	20.8	95.51	94.20	4.3	13,544	0.03%
2024/09/20	12	95.48	13	96.68	94.30	-1	13,633	-0.01%
2024/09/19	18	95.32	8	95.31	95.80	10	13,430	0.07%
2024/09/18	11	93.80	10.1	94.00	93.60	0.9	13,266	0.01%
2024/09/13	28	89.76	22	89.72	90.60	6	13,031	0.05%
2024/09/12	46	91.71	55	91.31	90.50	-9	13,269	-0.07%
2024/09/11	5	84.80	5	86.10	85.60	0	13,585	0.00%
2024/09/10	2.6	86.31	5	85.54	85.20	-2.4	14,039	-0.02%
2024/09/09	2	86.65	5.1	86.11	87.20	-3.1	14,697	-0.02%
2024/09/06	19	90.30	14	89.94	87.90	5	15,425	0.03%
2024/09/05	34	90.95	15	88.87	88.00	19	15,953	0.12%
2024/09/04	17	93.84	11.1	93.84	91.60	6	16,317	0.04%
2024/09/03	79.5	100.08	85	99.16	98.00	-5.5	17,180	-0.03%
2024/09/02	56	103.20	52	100.89	103.00	4	17,271	0.02%
2024/08/30	4	95.35	4	95.98	95.00	0	17,205	0.00%
2024/08/29	2	96.20	0	0.00	96.00	2	18,236	0.01%
2024/08/28	19	98.47	14.1	99.34	97.10	4.9	18,704	0.03%
2024/08/27	28	98.28	27	99.12	98.50	1	18,991	0.01%
2024/08/26	22.1	97.88	12	97.59	95.30	10.1	19,207	0.05%
2024/08/23	17.1	95.34	19	96.36	97.60	-1.9	19,392	-0.01%
2024/08/22	6.3	98.83	2	99.70	98.00	4.3	20,078	0.02%
2024/08/21	18	99.98	12	99.56	99.30	6	20,854	0.03%
2024/08/20	17	102.56	1	104.00	102.50	16	22,429	0.07%
2024/08/19	12.1	103.26	11	104.55	103.50	1.1	22,970	0.00%
2024/08/16	37	105.31	41	104.60	104.00	-4	23,306	-0.02%
2024/08/15	12	103.04	8	103.94	102.50	4	23,743	0.02%
2024/08/14	8	103.62	8.2	102.39	101.00	-0.1	23,899	0.00%
2024/08/13	16	105.50	12	104.83	103.50	4	24,100	0.02%
2024/08/12	22	102.77	22	100.46	104.00	0	24,010	0.00%
2024/08/09	8	98.91	5.5	99.88	96.70	2.5	24,216	0.01%
2024/08/08	23	99.28	23	100.26	98.90	0	24,109	0.00%
2024/08/07	8	95.05	17.1	94.50	98.80	-9.1	24,272	-0.04%
2024/08/06	18.1	90.51	17	91.13	89.90	1.1	24,688	0.00%
2024/08/05	10	96.83	2.9	96.18	95.90	7.1	25,154	0.03%
2024/08/02	5	107.10	37.5	107.24	106.50	-32.5	26,139	-0.12%
2024/08/01	91	111.59	89	105.54	111.00	2	28,204	0.01%
2024/07/31	16.9	113.69	18	113.53	110.50	-1.1	28,857	0.00%
2024/07/30	40	116.39	33.6	114.95	115.00	6.4	28,950	0.02%
2024/07/29	24.5	113.58	14	111.70	108.50	10.5	28,729	0.04%
2024/07/26	9	121.06	4.2	121.73	120.50	4.8	28,891	0.02%
2024/07/23	7	128.64	6.6	129.97	133.00	0.4	29,344	0.00%
2024/07/22	0	0.00	1	120.00	121.00	-1	29,975	0.00%
2024/07/19	0	124.50	0	0.00	123.00	0	30,340	0.00%
2024/07/18	0	125.50	0	0.00	125.00	0	30,613	0.00%
2024/07/17	2	138.00	0	135.00	134.00	2	30,718	0.01%
2024/07/15	0	0.00	5	144.00	144.00	-5	31,205	-0.02%
2024/07/12	0	0.00	1.1	138.46	138.50	-1.1	31,438	0.00%
2024/07/11	0	0.00	0	136.00	138.00	0	31,755	0.00%
2024/07/10	0.3	133.50	0	0.00	132.50	0.3	32,141	0.00%
2024/07/09	0	0.00	71	138.31	137.00	-71	32,395	-0.22%
2024/07/08	33.5	142.49	13.1	143.15	141.00	20.5	32,766	0.06%
2024/07/05	63.2	143.07	34.1	144.29	143.50	29.1	32,664	0.09%
2024/07/04	39	137.78	6.7	135.62	138.00	32.3	32,491	0.10%
2024/07/03	0.4	136.50	7	136.79	136.50	-6.6	33,248	-0.02%
2024/07/02	0	131.83	0.2	134.00	130.50	-0.2	34,288	0.00%
2024/07/01	2	133.00	1.1	135.39	133.00	0.9	36,351	0.00%
2024/06/28	3	136.00	3	134.83	135.00	0	37,515	0.00%
2024/06/27	7	133.00	3.3	137.44	138.00	3.7	38,086	0.01%
2024/06/26	1	128.00	10.6	125.40	132.00	-9.6	38,236	-0.03%
2024/06/25	6.2	114.87	9	118.44	120.00	-2.8	38,254	-0.01%
2024/06/24	1	118.50	3.3	117.59	117.50	-2.3	38,500	-0.01%
2024/06/21	1.2	120.13	3	120.50	120.50	-1.9	39,146	0.00%
2024/06/20	6.3	115.40	17	118.03	119.00	-10.7	39,856	-0.03%
2024/06/19	28	118.89	20.1	119.23	118.50	7.9	40,555	0.02%
2024/06/18	20.3	119.10	29	120.26	119.50	-8.7	41,265	-0.02%
2024/06/17	31.1	126.11	21.4	125.68	125.00	9.7	41,149	0.02%
2024/06/14	28.2	121.50	26	121.81	122.00	2.2	41,334	0.01%
2024/06/13	34.1	117.82	68.2	119.28	123.00	-34.1	42,027	-0.08%
2024/06/12	57	114.34	49	112.39	112.00	8	41,724	0.02%
2024/06/11	31	110.00	24.1	110.14	113.50	6.9	41,337	0.02%
2024/06/07	44.1	108.36	68	108.73	108.50	-23.9	41,165	-0.06%
2024/06/06	48	105.63	38	105.39	103.50	10	40,472	0.02%
2024/06/05	50	105.90	53.1	105.76	103.00	-3.1	40,082	-0.01%
2024/06/04	65.2	107.46	52.1	106.75	104.00	13.2	39,679	0.03%
2024/06/03	19	98.41	26.1	102.56	105.00	-7.1	39,413	-0.02%
2024/05/31	32.2	95.69	41	95.90	95.50	-8.9	39,702	-0.02%
2024/05/30	22.1	98.33	21	99.52	97.10	1.1	39,388	0.00%
2024/05/29	31.1	100.47	30.1	100.13	98.00	1.1	39,201	0.00%
2024/05/28	78	102.16	64	101.39	99.00	14	39,213	0.04%
2024/05/27	39	96.14	49.2	97.22	100.00	-10.2	38,425	-0.03%
2024/05/24	101.5	92.94	86.1	92.47	91.00	15.5	37,718	0.04%	大買/
2024/05/23	15	88.44	58	87.47	91.50	-43	36,165	-0.12%
2024/05/22	48.3	85.05	7.4	85.03	83.20	41	35,582	0.12%
2024/05/21	51	85.75	39	85.55	86.00	12	35,202	0.03%
2024/05/20	36	82.14	33	82.77	82.80	3	34,643	0.01%
2024/05/17	31	80.71	29	80.95	81.20	2	34,451	0.01%
2024/05/16	7	79.57	2.1	79.10	78.50	4.9	34,221	0.01%
2024/05/15	5	80.84	18	80.54	79.00	-13	34,403	-0.04%
2024/05/13	8	81.83	11	81.42	80.80	-3	33,931	-0.01%
2024/05/10	17	83.95	12	83.78	84.00	5	33,593	0.01%
2024/05/09	49	85.65	47.1	85.09	84.90	1.9	33,311	0.01%
2024/05/08	49	83.31	59	83.15	84.20	-10	32,507	-0.03%
2024/05/07	230	85.07	207	84.42	82.40	23	31,547	0.07%	大買/大賣/
2024/05/06	11	80.54	24.2	81.05	82.00	-13.2	29,402	-0.04%
2024/05/03	2	72.50	16.1	72.01	74.60	-14.1	28,543	-0.05%
2024/05/02	15	72.79	12.1	72.33	71.50	2.9	28,272	0.01%
2024/04/30	28.1	73.34	44	73.65	73.50	-15.9	28,300	-0.06%
2024/04/29	66	74.52	40.6	73.44	72.70	25.4	28,028	0.09%
2024/04/26	55.1	73.31	122.2	73.69	72.60	-67.1	27,486	-0.24%	大賣/
2024/04/25	40	70.29	43.4	70.68	72.30	-3.4	26,960	-0.01%
2024/04/24	23.1	69.54	40	68.66	69.40	-17	27,043	-0.06%
2024/04/23	34	66.80	9.2	66.60	66.00	24.8	27,604	0.09%
2024/04/22	54	66.67	25.5	67.59	65.10	28.5	28,620	0.10%
2024/04/19	49	67.66	8	67.79	67.80	41	29,419	0.14%
2024/04/18	6.3	69.54	7	70.54	69.40	-0.7	30,545	0.00%
2024/04/17	29	70.53	33	71.07	70.10	-4	30,763	-0.01%
2024/04/16	10	68.19	18	69.99	69.90	-8	30,502	-0.03%
2024/04/15	11	72.34	14	72.21	71.80	-3	30,271	-0.01%
2024/04/12	20	72.77	46.5	73.10	73.60	-26.5	30,325	-0.09%
2024/04/11	9.5	71.19	29	70.93	71.40	-19.5	30,219	-0.06%
2024/04/10	43	72.12	18.5	71.59	70.60	24.5	30,546	0.08%
2024/04/09	48.4	74.96	27	74.66	74.00	21.4	30,654	0.07%
2024/04/08	81	71.86	80.2	72.38	75.00	0.8	30,807	0.00%
2024/04/03	195	74.17	216	72.74	70.90	-21	30,316	-0.07%	大買/大賣/
2024/04/02	44	70.42	84.7	71.10	72.60	-40.7	28,227	-0.14%
2024/04/01	22	65.50	24.2	65.87	66.00	-2.2	27,024	-0.01%