台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.91%
  • 成交量
    318
  • 產業
    上市 營建類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0039.839.79-31,291-0.23%
2024/03/2649.80209.719.71-161,772-0.90%
2024/03/1800.0019.539.54-11,817-0.06%
2024/03/1500.0039.659.65-31,818-0.16%
2024/03/13239.8919.879.83221,8111.21%
2024/03/1200.00210.3010.25-21,770-0.11%
2024/03/1100.00110.2010.20-11,752-0.06%
2024/03/07210.15210.0510.0501,7240.00%
2024/03/06210.10210.1510.1501,7190.00%
2024/03/05210.05210.1010.1001,7050.00%
2024/02/29210.1000.0010.1021,6960.12%
2024/02/271.510.2000.0010.151.51,6940.09%
2024/02/261.210.2400.0010.201.21,6950.07%
2024/02/21210.500.610.3510.351.41,6890.08%
2024/02/20210.70110.5010.5011,6550.06%
2024/01/3100.003.19.9210.00-3.11,508-0.20%
2024/01/260.110.0529.8410.00-21,471-0.13%
2024/01/2319.6600.009.6911,4330.07%
2024/01/2219.6900.009.7011,4260.07%
2024/01/1929.7200.009.7021,4190.14%
2024/01/1700.0009.819.6901,4080.00%
2024/01/10210.0000.0010.0521,3120.15%
2024/01/0300.00210.1510.10-21,190-0.17%
2024/01/02210.30210.2010.2001,1560.00%
2023/12/293010.13110.2010.20291,0902.66%
2023/12/28109.9200.009.84101,0310.97%
2023/12/27210.10310.0010.00-1986-0.10%
2023/12/26210.10310.0510.05-1949-0.11%
2023/12/25210.45310.1810.20-1900-0.11%
2023/12/221310.201210.5310.4017970.13%
2023/12/2119.8100.009.7614690.21%
2023/12/20109.4000.009.42102963.37%
2023/12/11309.2800.009.353020614.52%
2023/02/0309.3000.009.3002790.00%
2023/01/1200.000.29.009.09-0.2272-0.09%
2023/01/1100.0009.109.160275-0.01%
2023/01/1000.000.39.169.18-0.3276-0.11%
2022/12/0200.0039.429.44-3285-1.05%
2022/11/2900.0019.419.39-1275-0.36%
2022/11/2800.0019.349.33-1275-0.36%
2022/11/2439.3800.009.3532861.05%
2022/11/2229.2200.009.2022940.68%
2022/10/0729.1900.009.1923770.53%
2022/08/2359.8600.009.9452601.92%
2022/08/12159.7000.009.70151808.33%
2022/08/1119.9459.949.83-4172-2.32%
2022/08/10159.931010.059.9251722.91%
2022/08/0459.4900.009.3951433.49%
2022/08/0200.0059.479.45-5150-3.32%
2022/08/0100.0059.519.46-5160-3.11%
2022/07/2500.00109.369.40-10188-5.31%
2022/05/1100.000.39.529.58-0.3305-0.09%
2022/05/050.39.9000.009.830.32860.09%
2022/05/0400.001610.109.92-16285-5.61%
2022/05/0309.9400.009.9902800.01%
2022/04/275010.10509.529.6802560.00%
2022/04/0609.3900.009.3101220.00%
2022/03/0800.0019.019.01-1109-0.92%
2022/02/1109.2600.009.230940.02%
2022/01/2600.0079.179.18-789-7.85%
2022/01/1729.3400.009.402852.35%
2022/01/1119.5000.009.451811.22%
2022/01/1029.5400.009.522812.45%
2022/01/0519.6200.009.591851.17%
2021/11/2609.7900.009.780950.03%
2021/11/250.29.7600.009.790.21060.19%
2021/11/2400.0059.759.80-5110-4.52%
2021/10/1200.0029.679.63-2180-1.11%
2021/09/2400.0019.509.53-1251-0.40%
2021/09/1009.4800.009.5603380.00%
2021/09/0709.6000.009.5603490.00%
2021/08/3109.6600.009.7703630.00%
2021/08/190.29.2500.009.230.23770.05%
2021/08/160.19.4600.009.400.13830.03%
2021/08/120.19.6300.009.650.13840.03%
2021/08/100.49.7800.009.760.43840.09%
2021/07/3000.000.89.929.88-0.8443-0.17%
2021/07/13109.9200.009.99101,0031.00%
2021/06/3000.00310.5010.45-31,059-0.28%
2021/06/2800.001010.7510.70-101,043-0.96%
2021/06/24310.6500.0010.7031,0320.29%
2021/05/121010.5000.0010.25101,0011.00%
2021/05/0300.00511.4011.25-5953-0.52%
2021/04/270.711.5000.0011.650.79240.08%
2021/04/26511.4500.0011.3059050.55%
2021/04/22712.1700.0011.7078700.80%
2021/04/21112.101.212.1212.10-0.2754-0.03%
2021/04/20211.8500.0012.1026570.30%
2021/04/190.811.0500.0011.000.84890.15%
2021/04/1300.00110.8010.85-1397-0.25%
2021/03/17010.2500.0010.3004610.00%
2021/03/111410.0000.009.95144643.01%
2021/03/0379.7700.009.9271,0800.65%
2021/02/26299.8400.009.86291,3042.22%
2021/01/0800.0059.709.59-51,258-0.40%
2020/12/18110.35510.2510.15-41,150-0.35%
2020/12/1500.0069.879.90-61,114-0.54%
2020/12/11110.4000.0010.1011,0990.09%
2020/12/0900.00110.2510.30-11,075-0.09%
2020/12/08310.15110.2010.1521,0650.19%
2020/12/07210.5000.0010.3521,0520.19%
2020/12/0400.00110.6010.50-11,040-0.10%
2020/12/03110.8500.0010.8011,0170.10%
2020/12/0200.00110.8511.10-1997-0.10%
2020/12/01211.4000.0011.2029310.21%
2020/11/30411.8818011.9811.85-176865-20.34% 大賣/鉅額交易
2020/11/2735012.7416312.7512.4518775924.61% 大買/大賣/鉅額交易
2020/11/2429.8000.009.8321791.12%
2020/10/1900.0019.689.69-1139-0.72%
2020/10/0800.000.19.749.77-0.1145-0.08%
2020/09/1600.0019.559.55-1168-0.59%
2020/08/3119.6100.009.5511900.52%
2020/08/1319.6800.009.4611890.53%
2020/07/2900.00109.199.17-10185-5.40%
2020/07/28109.0200.009.13101825.48%
2020/03/2300.000.58.718.79-0.5139-0.36%
2020/03/1300.0019.019.75-1134-0.74%
2019/12/2000.003011.2511.25-30251-11.93%
2019/12/1300.00111.2011.25-1268-0.37%
2019/12/12111.2500.0011.2012670.37%
2019/12/0600.00111.2511.25-1257-0.39%
2019/12/051211.30111.3011.30112554.31%
2019/12/02111.25111.2511.2502500.00%
2019/11/292011.3000.0011.25202508.00%
2019/10/2400.00111.9511.65-1165-0.60%
2019/08/1200.00111.7011.65-161-1.62%
2019/07/1100.00111.9512.05-156-1.76%
2019/06/2100.000.911.7011.80-0.952-1.66%
2019/06/1400.00111.7511.70-162-1.61%
2019/01/21111.2500.0011.251601.66%
2018/12/18111.4500.0011.501721.39%
2018/06/1500.0012.211.7511.75-12.292-13.16%
2018/06/0400.000.311.7511.85-0.390-0.29%
2018/03/2800.00111.7011.75-1165-0.60%
2018/02/09111.1000.0011.3511860.54%
2018/01/29212.85212.6312.8501550.00%
太設 相關文章
太設 相關影音