全坤建 (2509)-元大-善化券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股▲2.15%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	24.90	11	24.99	24.80	2	1,346	0.15%
2024/04/25	3	23.45	2	24.43	24.35	1	1,245	0.08%
2024/04/24	4	23.35	4	23.44	23.55	0	1,150	0.00%
2024/04/23	25	22.07	7	22.85	22.90	18	957	1.88%
2024/04/22	2	20.98	0	0.00	20.85	2	855	0.23%
2024/04/18	0	0.00	1	21.55	21.35	-1	752	-0.13%
2024/04/17	0	0.00	3	21.05	20.85	-3	718	-0.42%
2024/04/16	3	20.78	0	0.00	20.80	3	699	0.43%
2024/04/15	1	21.45	0	0.00	21.80	1	665	0.15%
2024/04/12	1	21.45	5	22.35	22.05	-4	627	-0.64%
2024/04/11	9	21.60	2	21.30	21.70	7	575	1.22%
2024/04/10	2	20.73	3	20.70	21.50	-1	476	-0.21%
2024/04/09	5	19.56	0	0.00	19.60	5	368	1.36%
2024/04/08	1	18.80	1	19.95	19.65	0	314	0.00%
2024/04/02	1	18.30	0	0.00	18.40	1	233	0.43%
2024/03/27	0	0.00	2	18.00	17.90	-2	208	-0.96%
2024/03/18	0	0.00	4	17.90	17.80	-4	192	-2.08%
2024/03/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2024/03/05	0	0.00	1	18.05	18.05	-1	165	-0.61%
2024/02/29	0	0.00	5	18.04	18.10	-5	166	-2.99%
2024/02/26	0	0.00	1	17.90	17.95	-1	170	-0.59%
2024/02/22	0	0.00	1	18.05	18.05	-1	171	-0.58%
2024/02/19	0	0.00	1	17.75	17.95	-1	177	-0.56%
2024/02/15	0	0.00	2	17.40	17.45	-2	174	-1.14%
2024/01/30	4	17.59	1	17.55	17.55	3	172	1.73%
2024/01/17	0	0.00	4	17.28	17.05	-4	170	-2.35%
2024/01/09	0	0.00	1	17.80	17.75	-1	157	-0.63%
2024/01/08	0	0.00	1	18.55	18.20	-1	151	-0.66%
2024/01/05	89	17.73	1	18.10	18.10	88	141	62.33%
2024/01/04	162	17.33	0	0.00	17.40	162	120	134.29%	大買/鉅額交易
2024/01/03	14	17.20	0	0.00	17.05	14	111	12.52%
2023/12/14	2	16.85	0	0.00	16.90	2	102	1.95%
2023/12/13	1	16.85	0	0.00	16.85	1	101	0.98%
2023/12/12	12	17.00	0	0.00	16.95	12	101	11.85%
2023/12/11	0	0.00	0.1	16.80	17.05	-0.1	99	-0.12%
2023/12/08	1	16.70	0	0.00	16.80	1	97	1.02%
2023/12/05	0	0.00	0.2	16.94	16.80	-0.2	95	-0.16%
2023/12/04	1	16.95	0	0.00	16.85	1	96	1.04%
2023/11/23	0	0.00	2	16.90	16.85	-2	77	-2.57%
2023/09/05	0	14.80	0	0.00	14.65	0	85	0.01%
2023/08/15	0	0.00	2	14.95	14.95	-2	89	-2.23%
2023/07/26	0	0.00	5	15.10	15.10	-5	93	-5.35%
2023/06/30	0.1	16.45	0	0.00	16.30	0.1	79	0.15%
2023/06/26	0	0.00	0.6	16.75	16.75	-0.6	68	-0.86%
2023/06/15	0	0.00	0.6	16.15	16.20	-0.6	55	-1.05%
2023/05/12	0	15.65	0	0.00	15.60	0	48	0.07%
2023/05/03	0	0.00	1	15.40	15.50	-1	48	-2.07%
2023/04/27	0	0.00	1	15.15	15.15	-1	47	-2.10%
2023/04/19	0	15.70	0	0.00	15.30	0	46	0.07%
2023/04/17	0	15.40	0	0.00	15.20	0	46	0.04%
2023/02/16	0	14.85	0	0.00	14.80	0	34	0.06%
2023/02/14	0	14.80	0	0.00	14.75	0	33	0.09%
2023/02/03	0	14.75	0	0.00	14.70	0	33	0.09%
2022/12/06	0	15.05	0	0.00	14.90	0	43	0.07%
2022/10/05	0	14.80	0	0.00	14.65	0	45	0.04%
2022/09/29	0	14.75	0	0.00	14.85	0	46	0.06%
2022/09/28	0	14.80	0	0.00	14.70	0	46	0.04%
2022/09/22	0	0.00	1	15.40	15.45	-1	51	-1.94%
2022/09/16	0	15.55	0	0.00	15.60	0	53	0.04%
2022/08/19	0	15.10	0	0.00	15.00	0	62	0.02%
2022/07/01	0	0.00	1	14.25	14.40	-1	135	-0.74%
2022/06/28	0.2	15.15	0	0.00	15.30	0.2	137	0.11%
2022/06/16	0	15.95	0	0.00	15.60	0	145	0.02%
2022/06/14	0	15.45	0	0.00	15.20	0	149	0.02%
2022/06/08	0	15.80	0	0.00	15.75	0	179	0.02%
2022/05/31	0	15.80	0	0.00	15.55	0	199	0.01%
2022/05/30	0	16.20	0	0.00	15.85	0	201	0.00%
2022/04/25	0	0.00	7.4	16.21	16.20	-7.4	188	-3.93%
2022/04/21	0	0.00	1	16.35	16.35	-1	188	-0.53%
2022/04/20	0	16.35	0	0.00	16.35	0	188	0.01%
2022/04/13	0	0.00	1	16.40	16.45	-1	188	-0.53%
2022/04/12	0	0.00	1	16.45	16.45	-1	184	-0.54%
2022/04/08	0	0.00	1	16.40	16.45	-1	181	-0.55%
2022/04/01	0	0.00	1	16.65	16.65	-1	174	-0.57%
2022/03/16	0.1	16.70	0	0.00	16.65	0.1	160	0.09%
2022/03/15	0.3	16.95	0	0.00	16.90	0.3	154	0.18%
2022/03/02	0	18.10	0	0.00	18.00	0	124	0.02%
2022/01/11	0	0.00	1	18.25	18.20	-1	155	-0.64%
2021/11/17	0	0.00	1	18.65	18.90	-1	177	-0.56%
2021/11/11	1	18.45	0	0.00	18.40	1	173	0.58%
2021/10/25	2	18.30	0	0.00	18.30	2	318	0.63%
2021/10/20	0	0.00	5	18.25	18.25	-5	363	-1.37%
2021/10/07	0	0.00	4	18.15	18.30	-4	495	-0.81%
2021/10/04	0	0.00	1	18.05	18.10	-1	514	-0.19%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/09/15	0	0.00	11	18.43	18.40	-11	577	-1.90%
2021/08/16	0	0.00	2	17.85	17.95	-2	694	-0.29%
2021/08/12	1	18.45	0	0.00	18.55	1	688	0.15%
2021/08/10	1	20.75	0	0.00	20.70	1	686	0.15%
2021/08/06	6	20.85	0	0.00	20.90	6	704	0.85%
2021/08/05	0	0.00	1	21.15	21.15	-1	730	-0.14%
2021/08/04	25	21.35	0	0.00	21.30	25	785	3.18%
2021/08/02	0	0.00	5	21.75	21.55	-5	822	-0.61%
2021/07/29	0	0.00	11	21.06	21.30	-11	837	-1.31%
2021/07/26	2	20.93	1	20.95	20.85	1	974	0.10%
2021/07/23	0	0.00	7	20.85	21.10	-7	1,084	-0.65%
2021/07/21	4	20.76	0	0.00	20.20	4	1,277	0.31%
2021/07/20	1	21.00	2	20.60	20.65	-1	1,371	-0.07%
2021/07/19	0	0.00	2	20.90	21.00	-2	1,418	-0.14%
2021/07/06	0	0.00	2	19.90	19.85	-2	2,182	-0.09%
2021/06/25	0	0.00	1	20.10	19.95	-1	2,449	-0.04%
2021/06/15	2	20.18	2	20.20	20.05	0	2,651	0.00%
2021/06/02	0	0.00	1	19.50	19.45	-1	2,897	-0.03%
2021/05/26	1	19.15	0	0.00	19.20	1	2,913	0.03%
2021/05/24	0	0.00	1	19.35	19.15	-1	2,905	-0.03%
2021/05/18	2	18.75	0	0.00	18.85	2	2,874	0.07%
2021/05/14	0	0.00	5	18.85	18.75	-5	2,833	-0.18%
2021/05/13	0	0.00	6	18.83	18.85	-6	2,813	-0.21%
2021/05/12	3	19.12	1	19.10	18.85	2	2,778	0.07%
2021/05/11	1	19.95	21	20.00	19.90	-20	2,728	-0.73%
2021/05/10	5	20.60	2	20.50	20.65	3	2,694	0.11%
2021/05/07	0	0.00	5	20.29	20.40	-5	2,678	-0.19%
2021/05/06	1	19.95	0	0.00	20.10	1	2,661	0.04%
2021/05/04	7	20.21	4	20.19	20.10	3	2,607	0.12%
2021/05/03	0	0.00	7	21.15	21.10	-7	2,539	-0.28%
2021/04/29	19	22.53	37	22.84	22.10	-18	2,457	-0.73%
2021/04/28	26	24.55	25	24.14	23.65	1	2,326	0.04%
2021/04/27	5	24.83	6.1	25.56	25.00	-1.1	2,179	-0.05%
2021/04/26	6	25.12	13.1	25.14	25.30	-7.1	2,096	-0.34%
2021/04/23	12	23.44	2	23.25	23.20	10	1,988	0.50%
2021/04/22	48	25.16	7	24.92	23.95	41	1,922	2.13%
2021/04/21	19.1	23.85	27	23.76	24.60	-7.9	1,729	-0.46%
2021/04/20	7	21.56	3	21.62	22.45	4	1,522	0.26%
2021/04/19	5	20.18	15	20.71	20.95	-10	1,288	-0.78%
2021/04/16	5	19.05	0	0.00	19.05	5	1,193	0.42%
2021/04/13	1	19.45	0	0.00	19.00	1	1,150	0.09%
2021/04/12	0	0.00	5	19.06	19.30	-5	1,128	-0.44%
2021/04/09	7	19.03	0	0.00	18.90	7	1,101	0.64%
2021/04/07	2	18.95	0	0.00	18.95	2	1,044	0.19%
2021/04/06	18	19.00	2	19.05	19.05	16	1,011	1.58%
2021/04/01	12	19.24	0	0.00	19.50	12	914	1.31%
2021/03/31	2	19.00	4	19.00	19.15	-2	862	-0.23%
2021/03/30	5	19.09	0	0.00	19.10	5	843	0.59%
2021/03/26	1	18.80	0	0.00	19.00	1	807	0.12%
2021/03/25	3	18.87	0	0.00	18.70	3	781	0.38%
2021/03/24	6	19.43	0	0.00	19.50	6	750	0.80%
2021/03/23	5	18.89	0	0.00	18.90	5	731	0.68%
2021/03/22	0	0.00	1	19.60	19.60	-1	672	-0.15%
2021/03/19	4	19.55	0	0.00	19.50	4	637	0.63%
2021/03/18	1	19.80	2	19.95	19.75	-1	595	-0.17%
2021/03/17	2	19.70	3	19.72	19.70	-1	577	-0.17%
2021/03/15	13	19.79	2	20.00	20.00	11	552	1.99%
2021/03/11	5	19.90	0	0.00	19.90	5	504	0.99%
2021/03/10	7	20.37	12	20.28	20.40	-5	483	-1.03%
2021/03/09	17	20.95	4	20.93	20.80	13	450	2.89%
2021/03/08	9	20.53	0	0.00	20.70	9	357	2.52%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/03/02	0	0.00	3	17.25	17.10	-3	259	-1.16%
2021/01/19	3	17.10	0	0.00	17.05	3	218	1.37%
2020/12/03	1	20.20	0	0.00	19.95	1	106	0.94%
2020/12/01	0	0.00	0.2	20.90	20.60	-0.2	101	-0.19%
2020/11/30	0	0.00	1	21.75	21.75	-1	91	-1.10%
2020/10/07	1	19.20	0	0.00	19.50	1	62	1.59%
2020/07/06	0	0.00	1	22.25	22.40	-1	69	-1.43%
2020/07/01	0	0.00	2	21.65	21.40	-2	70	-2.82%
2020/04/24	0	0.00	1.3	20.45	20.40	-1.3	117	-1.15%
2020/04/17	0	0.00	1	20.55	20.65	-1	114	-0.87%
2020/03/26	0	0.00	15	19.65	19.65	-15	93	-16.11%
2020/03/18	0.7	19.65	0	0.00	19.80	0.7	79	0.83%
2020/03/17	0	0.00	3	18.22	19.90	-3	77	-3.86%
2020/03/13	2	17.90	0	0.00	20.00	2	73	2.74%
2020/02/21	1	21.70	0	0.00	21.70	1	66	1.51%
2020/02/19	10	21.65	0	0.00	21.70	10	65	15.26%
2020/02/18	5	21.70	0	0.00	21.70	5	65	7.61%
2020/02/10	2	21.10	0	0.00	21.50	2	71	2.79%
2019/11/25	2	23.00	0	0.00	22.90	2	98	2.04%
2019/11/19	1	23.20	0	0.00	23.10	1	113	0.88%
2019/10/30	1	24.25	0	0.00	24.15	1	132	0.75%
2019/10/21	0	0.00	2	24.90	24.90	-2	146	-1.37%
2019/10/17	2	25.00	0	0.00	24.95	2	150	1.33%
2019/09/26	1	25.60	0	0.00	25.35	1	164	0.61%
2019/08/28	0	0.00	10	29.20	29.40	-10	170	-5.86%
2019/07/12	10	29.85	0	0.00	29.80	10	202	4.93%
2019/07/02	1	29.55	0	0.00	29.55	1	212	0.47%
2019/06/12	0	0.00	0.4	29.50	29.65	-0.4	243	-0.18%
2019/06/06	0	0.00	10	29.60	29.60	-10	240	-4.16%
2019/05/28	10	30.35	0	0.00	30.50	10	208	4.79%
2019/04/26	2	29.05	0	0.00	29.20	2	163	1.22%
2019/04/17	0	0.00	0.1	29.30	29.50	-0.1	178	-0.06%
2019/04/03	0.1	28.95	0	0.00	29.00	0.1	169	0.06%
2019/03/29	0	0.00	0.1	28.60	28.80	-0.1	161	-0.06%
2019/03/27	0.1	28.80	0	0.00	29.00	0.1	153	0.07%
2019/03/14	0	0.00	1	27.70	27.65	-1	129	-0.77%
2019/03/08	0	0.00	1	27.55	27.60	-1	139	-0.72%
2019/02/26	1	27.60	0	0.00	27.70	1	137	0.73%
2019/01/30	0	0.00	0.9	28.45	28.65	-0.9	132	-0.71%
2019/01/22	1	28.15	0	0.00	28.40	1	133	0.75%
2018/08/01	0	0.00	1	34.70	34.65	-1	454	-0.22%
2018/07/30	0	0.00	1	34.80	34.80	-1	461	-0.22%
2018/07/27	1	34.90	0	0.00	35.00	1	459	0.22%
2018/07/06	0	0.00	1	32.20	32.75	-1	501	-0.20%
2018/07/02	1	34.15	0	0.00	34.05	1	526	0.19%
2018/06/20	0	0.00	1	35.15	35.80	-1	642	-0.16%
2018/06/19	0	0.00	1	33.80	34.60	-1	656	-0.15%
2018/06/08	3	36.23	0	0.00	37.00	3	873	0.34%
2018/06/07	1	34.20	12	33.60	37.00	-11	896	-1.23%
2018/05/25	0	0.00	0.1	31.10	31.30	-0.1	916	-0.01%
2018/05/21	0	0.00	9	31.42	30.60	-9	906	-0.99%
2018/05/18	0	0.00	10	29.85	31.20	-10	887	-1.13%
2018/05/16	1	29.30	0.7	29.25	29.45	0.3	866	0.03%
2018/05/08	10	28.70	0	0.00	28.90	10	854	1.17%
2018/05/07	0	0.00	10	29.81	29.65	-10	848	-1.18%
2018/04/23	0.5	30.75	0	0.00	30.75	0.5	842	0.06%
2018/04/13	0	0.00	2	29.10	29.10	-2	799	-0.25%
2018/04/09	0	0.00	2	27.63	27.65	-2	783	-0.26%
2018/04/02	6	29.32	4	29.60	28.60	2	763	0.26%
2018/03/31	4	31.38	2	29.80	29.80	2	747	0.27%
2018/03/21	4	28.93	4	28.56	28.35	0	590	0.00%
2018/03/19	20	30.00	0	0.00	29.50	20	563	3.55%
2018/03/16	10.2	29.55	0	0.00	29.55	10.2	528	1.93%
2018/03/15	0	0.00	1	29.10	29.40	-1	498	-0.20%
2018/03/14	11	30.58	11	30.45	30.20	0	462	0.00%
2018/03/13	3	27.22	2	27.38	28.50	1	335	0.30%
2018/03/12	6	24.79	6	24.78	25.95	0	275	0.00%
2018/02/12	0	0.00	3	21.10	21.20	-3	139	-2.16%