宏普 (2536)-元大-善化券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.50	0	0.00	37.90	1	1,258	0.08%
2024/05/06	2	40.23	2	39.43	39.85	0	1,205	0.00%
2024/05/02	1	38.00	0	0.00	38.40	1	1,025	0.10%
2024/04/30	0	0.00	6	37.05	37.30	-6	919	-0.65%
2024/04/26	0	0.00	5	39.35	39.05	-5	795	-0.63%
2024/04/25	3	37.50	1	38.40	39.40	2	728	0.27%
2024/04/24	11	38.50	1	38.10	37.95	10	649	1.54%
2024/04/19	0	0.00	3	35.50	35.50	-3	429	-0.70%
2024/04/18	0	35.75	0	0.00	35.90	0	400	0.00%
2024/04/15	3	34.90	0	0.00	34.35	3	357	0.84%
2024/04/10	1	34.10	0	0.00	34.00	1	334	0.30%
2024/03/21	0	0.00	1	29.40	29.50	-1	244	-0.41%
2024/03/08	1	28.60	0	0.00	28.80	1	257	0.39%
2023/11/21	0	0.00	20	29.30	29.45	-20	359	-5.57%
2023/09/13	0	0.00	1	26.30	26.50	-1	429	-0.23%
2023/09/12	1	26.30	0	26.40	26.40	1	432	0.23%
2023/09/11	1	26.55	0	0.00	26.60	1	429	0.23%
2023/09/08	0	27.00	0	0.00	26.75	0	426	0.00%
2023/05/17	0	0.00	0	25.40	25.50	0	219	-0.01%
2023/05/11	0	25.00	0	0.00	24.85	0	202	0.01%
2023/03/09	0	0.00	1	23.75	23.75	-1	171	-0.58%
2023/03/07	0	0.00	1	23.50	23.60	-1	164	-0.61%
2023/03/06	0	0.00	1	23.20	23.15	-1	158	-0.63%
2023/02/24	0	0.00	1	22.45	22.60	-1	152	-0.66%
2023/01/06	0	0.00	1	22.45	22.45	-1	132	-0.76%
2022/02/17	0	0.00	4	22.60	22.55	-4	292	-1.37%
2022/01/13	0	0.00	2	22.60	22.65	-2	316	-0.63%
2021/11/01	0	0.00	2.1	21.79	22.05	-2.1	215	-0.98%
2021/10/18	2	21.05	0	0.00	21.25	2	177	1.12%
2021/10/13	0	0.00	4	20.95	21.00	-4	176	-2.27%
2021/09/16	1	20.75	0	0.00	20.80	1	177	0.56%
2021/09/01	0	0.00	4	21.55	21.60	-4	176	-2.26%
2021/08/31	0	0.00	2	21.45	21.45	-2	174	-1.14%
2021/08/30	0	0.00	5	21.43	21.45	-5	176	-2.84%
2021/08/27	0	0.00	2	21.20	21.25	-2	173	-1.15%
2021/07/30	1	21.80	0	0.00	21.75	1	211	0.47%
2021/04/22	1	23.15	1.1	24.11	23.15	-0.1	412	-0.03%
2021/04/21	0	0.00	10	22.85	22.90	-10	350	-2.85%
2021/04/20	10	23.00	0	0.00	22.90	10	346	2.89%
2021/04/07	1	22.70	0	0.00	22.80	1	329	0.30%
2021/04/01	1	22.55	0	0.00	22.60	1	326	0.31%
2021/02/17	0	0.00	4	21.80	21.95	-4	527	-0.76%
2021/01/26	3	21.55	0	0.00	21.55	3	577	0.52%
2021/01/21	1	21.75	0	0.00	21.65	1	582	0.17%
2021/01/15	6	22.48	0	0.00	22.35	6	568	1.06%
2021/01/12	20	22.50	0	0.00	22.60	20	614	3.26%
2020/12/25	4	22.48	0	0.00	22.55	4	605	0.66%
2020/12/22	1	22.60	0	0.00	22.50	1	605	0.17%
2020/12/11	1	22.75	0	0.00	22.85	1	607	0.16%
2020/12/10	1	23.05	0	0.00	23.10	1	582	0.17%
2020/12/07	1	23.45	0	0.00	23.40	1	557	0.18%
2020/11/23	0	0.00	1	23.60	23.60	-1	513	-0.19%
2020/11/20	0	0.00	10	23.55	23.55	-10	514	-1.94%
2020/11/18	0	0.00	1	23.70	23.70	-1	516	-0.19%
2020/11/13	1	23.45	0	0.00	23.50	1	573	0.17%
2020/11/09	0	0.00	0.1	23.70	23.80	-0.1	579	-0.02%
2020/11/06	0	0.00	4	23.75	23.75	-4	576	-0.69%
2020/11/04	1	23.95	3	24.00	24.00	-2	580	-0.34%
2020/11/02	0	0.00	5	23.85	23.95	-5	583	-0.86%
2020/10/30	1	23.80	8	23.75	23.75	-7	582	-1.20%
2020/10/23	5	24.85	5	24.80	24.80	0	570	0.00%
2020/10/22	10	24.78	0	0.00	24.75	10	569	1.76%
2020/10/21	0	0.00	1	24.40	24.40	-1	525	-0.19%
2020/10/19	10	24.10	0	0.00	24.20	10	539	1.85%
2020/10/16	0	0.00	5	23.85	23.85	-5	532	-0.94%
2020/10/15	1	23.85	5	23.95	23.95	-4	533	-0.75%
2020/10/13	0	0.00	5	23.90	23.90	-5	553	-0.90%
2020/10/12	5	24.10	0	0.00	24.05	5	583	0.86%
2020/10/08	10	23.90	0	0.00	24.00	10	608	1.64%
2020/10/05	1	23.60	0	0.00	23.70	1	626	0.16%
2020/09/25	0	0.00	5	23.40	23.40	-5	645	-0.77%
2020/09/24	0	0.00	15	23.35	23.35	-15	650	-2.31%
2020/09/22	0	0.00	5	24.45	24.45	-5	635	-0.79%
2020/09/21	10	24.53	0	0.00	24.65	10	636	1.57%
2020/09/16	5	24.10	0	0.00	24.00	5	623	0.80%
2020/09/09	0	0.00	0	24.30	24.10	0	620	0.00%
2020/09/03	0	0.00	4	23.70	23.70	-4	634	-0.63%
2020/08/19	0	0.00	2	24.90	24.85	-2	696	-0.29%
2020/08/07	1	23.85	0	0.00	23.85	1	724	0.14%
2020/08/05	1	23.80	0	0.00	23.85	1	738	0.14%
2020/07/29	1	23.70	0	0.00	23.60	1	780	0.13%
2020/07/24	0	0.00	8	23.98	23.95	-8	776	-1.03%
2020/07/21	0	0.00	7	24.40	24.40	-7	754	-0.93%
2020/07/20	0	0.00	1	24.30	24.20	-1	751	-0.13%
2020/07/17	0	0.00	7	24.55	24.55	-7	741	-0.94%
2020/07/16	29	25.02	16	24.90	25.10	13	734	1.77%
2020/07/15	16	24.69	1	24.50	24.95	15	704	2.13%
2020/07/06	1	24.30	0	0.00	24.15	1	672	0.15%
2020/07/03	0	0.00	1	24.15	24.00	-1	679	-0.15%
2020/07/02	10	24.00	10	24.08	24.10	0	676	0.00%
2020/06/16	0	0.00	8	23.33	23.35	-8	691	-1.16%
2020/06/12	1	23.15	0	0.00	23.20	1	714	0.14%
2020/06/11	1	24.25	44	24.00	23.70	-43	718	-5.98%
2020/06/09	11	24.50	0	0.00	24.45	11	739	1.49%
2020/06/05	1	23.65	0	0.00	23.75	1	729	0.14%
2020/06/03	7	24.00	5	24.15	24.15	2	715	0.28%
2020/06/02	6	23.90	6	23.95	23.95	0	707	0.00%
2020/05/28	0	0.00	6	23.35	23.35	-6	685	-0.88%
2020/05/27	0	0.00	6	23.50	23.50	-6	683	-0.88%
2020/05/26	18	23.74	0	0.00	23.75	18	680	2.65%
2020/05/25	20	23.50	0	0.00	23.40	20	681	2.93%
2020/05/12	5	23.20	0	0.00	23.25	5	615	0.81%
2020/05/08	5	22.15	0	0.00	22.45	5	571	0.88%
2020/05/04	4	21.65	0	0.00	21.40	4	579	0.69%
2020/04/29	5	21.65	0	0.00	21.65	5	590	0.85%
2020/03/13	0	0.00	5	21.10	21.50	-5	641	-0.78%
2020/03/03	0	0.00	2	24.00	23.55	-2	626	-0.32%
2020/02/21	5	23.45	0	0.00	23.45	5	574	0.87%
2020/02/13	0	0.00	10	22.75	22.75	-10	566	-1.76%
2020/02/12	5	22.75	0	0.00	22.70	5	575	0.87%
2020/02/11	10	22.50	0	0.00	22.70	10	580	1.72%
2020/02/10	5	22.40	0	0.00	22.35	5	598	0.84%
2020/02/04	5	22.70	0	0.00	22.65	5	580	0.86%
2020/02/03	0	0.00	17	22.20	22.75	-17	567	-2.99%
2020/01/31	0	0.00	8	22.50	22.60	-8	562	-1.42%
2020/01/06	0	0.00	11	23.65	23.65	-11	722	-1.52%
2020/01/02	0	0.00	3	24.50	24.50	-3	707	-0.42%
2019/12/31	14	24.67	0	0.00	24.40	14	704	1.99%
2019/12/12	0	0.00	5	23.80	23.90	-5	601	-0.83%
2019/12/09	0	0.00	40	23.54	23.70	-40	554	-7.21%
2019/12/04	1	22.40	1	22.70	22.70	0	522	0.00%
2019/12/02	0	0.00	3	21.90	22.00	-3	516	-0.58%
2019/11/26	0	0.00	1	21.70	21.95	-1	547	-0.18%
2019/11/14	7	21.80	0	0.00	21.70	7	535	1.31%
2019/11/13	3	21.60	0	0.00	21.75	3	537	0.56%
2019/11/11	0	0.00	18	21.40	21.30	-18	535	-3.36%
2019/11/08	0	0.00	17	21.87	22.00	-17	526	-3.23%
2019/11/07	10	22.50	0	0.00	22.30	10	518	1.93%
2019/11/06	1	22.30	1	22.25	22.25	0	502	0.00%
2019/11/05	2	22.30	0	0.00	22.30	2	500	0.40%
2019/10/31	1	22.25	0	0.00	22.25	1	505	0.20%
2019/10/30	8	22.40	0	0.00	22.30	8	507	1.58%
2019/10/24	12	22.52	3	22.35	22.40	9	515	1.75%
2019/10/22	20	22.73	1	22.80	22.70	19	503	3.77%
2019/10/21	1	23.00	9	22.70	22.70	-8	490	-1.63%
2019/10/18	10	21.95	0	0.00	22.05	10	403	2.48%
2019/10/15	1	21.40	0	0.00	21.50	1	368	0.27%
2019/10/14	0	0.00	1	20.85	20.85	-1	334	-0.30%
2019/10/08	1	20.70	0	0.00	20.85	1	337	0.30%
2019/10/07	1	20.75	0	0.00	20.70	1	339	0.29%
2019/10/04	2	20.40	0	0.00	20.65	2	341	0.59%
2019/10/02	2	20.40	0	0.00	20.65	2	347	0.58%
2019/09/27	2	20.80	0	0.00	20.55	2	358	0.56%
2019/09/19	4	20.70	0	0.00	20.75	4	364	1.10%
2019/09/17	2	20.70	0	0.00	20.70	2	361	0.55%
2019/09/06	0	0.00	1	20.55	20.50	-1	410	-0.24%
2019/09/05	2	20.75	0	0.00	20.70	2	421	0.47%
2019/09/04	5	20.85	4	20.88	21.00	1	436	0.23%
2019/09/03	15	21.28	1	21.40	21.40	14	470	2.98%
2019/08/28	0	0.00	2	19.90	19.90	-2	551	-0.36%
2019/08/13	1	19.75	0	0.00	19.95	1	621	0.16%
2019/06/19	3	21.65	0	0.00	21.75	3	644	0.47%
2019/06/17	2	22.15	0	0.00	22.05	2	627	0.32%
2019/06/14	3	22.15	0	0.00	22.25	3	618	0.48%
2019/06/13	2	22.15	1	22.05	22.30	1	612	0.16%
2019/06/12	0	0.00	4.4	22.44	22.45	-4.4	605	-0.73%
2019/06/11	0	0.00	5	22.06	22.15	-5	583	-0.86%
2019/06/10	5	21.60	0	0.00	21.60	5	535	0.93%
2019/06/06	11	21.66	11	22.16	21.40	0	525	0.00%
2019/06/05	6	21.42	0	0.00	21.50	6	492	1.22%
2019/05/02	2	19.40	4	19.35	19.40	-2	326	-0.61%
2019/03/18	0	0.00	1	20.00	20.00	-1	194	-0.51%
2019/01/09	0	0.00	3	19.70	19.70	-3	175	-1.71%
2019/01/04	0	0.00	4	19.25	19.50	-4	187	-2.13%
2018/11/20	1	19.60	0	0.00	19.70	1	286	0.35%
2018/10/31	1	19.75	2	19.75	19.80	-1	340	-0.29%
2018/10/15	1	20.30	0	0.00	20.30	1	348	0.29%
2018/10/11	1	20.40	0	0.00	20.60	1	337	0.30%
2018/10/02	0	0.00	9	21.22	21.35	-9	284	-3.16%
2018/09/28	4	20.80	0	0.00	20.90	4	270	1.48%
2018/09/26	9	21.08	0	0.00	21.05	9	260	3.45%
2018/09/07	0	0.00	11	20.45	20.50	-11	260	-4.22%
2018/08/17	2	20.55	0	0.00	20.60	2	306	0.65%
2018/08/16	7	20.62	0	0.00	20.65	7	309	2.26%
2018/08/15	2	22.30	0	0.00	22.30	2	308	0.65%
2018/08/09	0	0.00	2	22.40	22.55	-2	293	-0.68%
2018/08/02	1	21.95	0	0.00	21.90	1	316	0.32%
2018/06/08	1	22.40	0	0.00	22.50	1	497	0.20%
2018/05/10	1	21.95	2	22.05	21.95	-1	462	-0.22%
2018/05/07	2	22.55	0	0.00	22.55	2	435	0.46%
2018/04/25	1	22.90	0	0.00	23.10	1	437	0.23%
2018/04/10	1	22.40	0	0.00	22.05	1	481	0.21%
2018/04/03	1	22.60	0	0.00	22.60	1	471	0.21%
2018/01/24	0	0.00	10	22.80	22.80	-10	450	-2.22%
2018/01/08	1	21.95	0	0.00	22.00	1	419	0.24%
2018/01/02	10	21.45	0	0.00	21.65	10	392	2.55%