台驊控股 (2636)-元大-善化券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	87.58	13	87.57	87.20	-12.9	584	-2.20%
2024/11/21	1	87.70	7.6	88.02	87.60	-6.6	573	-1.14%
2024/11/18	1	85.60	0	0.00	85.10	1	550	0.18%
2024/11/14	0.1	84.40	0	0.00	83.80	0.1	544	0.01%
2024/11/08	0.3	86.81	0	0.00	85.80	0.3	521	0.05%
2024/11/07	0	86.99	0	0.00	86.80	0	553	0.01%
2024/11/06	0.1	87.20	0	0.00	87.40	0.1	558	0.01%
2024/11/04	0.1	87.50	0	0.00	86.60	0.1	585	0.01%
2024/10/30	0	85.60	0	0.00	85.50	0	610	0.01%
2024/10/29	0.1	86.40	10	86.08	85.70	-10	615	-1.62%
2024/10/24	0.1	86.80	0	0.00	86.60	0.1	619	0.01%
2024/10/22	1	86.90	0	0.00	87.10	1	623	0.16%
2024/10/18	0.1	87.30	0	0.00	86.60	0.1	650	0.01%
2024/10/16	0	0.00	2	86.30	86.80	-2	665	-0.30%
2024/10/11	1	85.70	0	0.00	85.60	1	680	0.15%
2024/10/09	7	85.84	0	0.00	85.60	7	684	1.02%
2024/10/01	0	0.00	2	90.20	90.10	-2	731	-0.27%
2024/09/30	3	88.90	4	89.05	88.90	-1	730	-0.14%
2024/09/26	1.5	91.16	1.2	90.30	89.70	0.2	728	0.03%
2024/09/25	0	0.00	1	88.90	89.20	-1	683	-0.15%
2024/09/24	1.1	88.49	0	0.00	88.20	1.1	677	0.15%
2024/09/23	1	86.50	0	0.00	86.60	1	656	0.15%
2024/09/20	1	86.00	0	0.00	86.40	1	663	0.15%
2024/09/18	1	86.50	0	0.00	85.60	1	683	0.15%
2024/09/12	0	0.00	1	85.50	85.70	-1	746	-0.13%
2024/09/11	0	0.00	1	83.80	84.70	-1	756	-0.13%
2024/09/10	1	84.20	1	83.80	83.20	0	776	0.00%
2024/09/09	3	82.97	0	0.00	83.70	3	801	0.37%
2024/09/06	4	84.30	0	0.00	84.40	4	846	0.47%
2024/09/05	3	83.87	1	85.70	83.80	2	908	0.22%
2024/09/04	1.2	84.28	0	0.00	84.60	1.2	1,004	0.11%
2024/09/03	1	87.70	0	0.00	87.50	1	1,034	0.10%
2024/09/02	5	88.50	0	0.00	88.30	5	1,082	0.46%
2024/08/29	1	87.60	1	88.10	88.60	0	1,188	0.00%
2024/08/28	3	88.33	0	0.00	88.20	3	1,208	0.25%
2024/08/27	0	89.00	0	0.00	88.20	0	1,252	0.00%
2024/08/26	0	89.70	0	0.00	89.20	0	1,277	0.00%
2024/08/23	0	88.80	0	0.00	88.90	0	1,327	0.00%
2024/08/22	0.1	89.40	0	0.00	89.20	0.1	1,480	0.01%
2024/08/21	0	89.50	0	0.00	89.10	0	1,598	0.00%
2024/08/15	0	89.60	0	0.00	90.10	0	1,671	0.00%
2024/08/14	1.1	89.62	0	0.00	88.90	1.1	1,696	0.06%
2024/08/13	1	89.40	0	0.00	89.30	1	1,730	0.06%
2024/08/12	0	89.70	0.2	90.40	90.30	-0.2	1,774	-0.01%
2024/08/09	1	89.51	0	0.00	89.00	1	1,832	0.06%
2024/08/08	0	90.00	0	0.00	91.20	0	2,035	0.00%
2024/08/07	0	88.50	0	0.00	92.80	0	2,326	0.00%
2024/08/06	0	89.50	0	0.00	87.10	0	2,415	0.00%
2024/08/05	0.1	85.90	1.1	85.40	85.30	-1	2,430	-0.04%
2024/08/02	2	94.55	0	0.00	93.80	2	2,434	0.08%
2024/08/01	0	94.10	0	0.00	94.50	0	2,438	0.00%
2024/07/29	0.1	91.80	0	0.00	90.90	0.1	2,464	0.00%
2024/07/22	0	0.00	0.2	90.99	91.20	-0.2	2,555	-0.01%
2024/07/19	2	93.60	2	93.80	93.20	0	2,549	0.00%
2024/07/18	0	0.00	1	97.20	97.20	-1	2,554	-0.04%
2024/07/17	0.2	96.75	1	96.70	97.00	-0.8	2,555	-0.03%
2024/07/10	0	96.80	0	0.00	96.00	0	2,648	0.00%
2024/07/09	0	96.00	0	0.00	95.80	0	2,738	0.00%
2024/07/08	2.2	93.04	0	0.00	93.10	2.2	2,803	0.08%
2024/07/05	1	96.32	0	0.00	96.40	1	2,801	0.04%
2024/07/04	1	97.61	0	0.00	97.60	1	2,797	0.04%
2024/07/03	1	98.66	1	99.40	98.40	0	2,826	0.00%
2024/07/02	1	98.20	0	0.00	98.10	1	2,821	0.04%
2024/06/28	0	0.00	0.5	98.20	97.50	-0.5	2,815	-0.02%
2024/06/24	0	0.00	12.5	99.25	98.90	-12.5	2,837	-0.44%
2024/06/21	13	102.92	1	100.50	100.50	12	2,840	0.42%
2024/06/19	2	100.50	1	101.00	100.00	1	2,832	0.04%
2024/06/17	1	99.80	0	0.00	100.00	1	2,866	0.03%
2024/06/14	1.1	99.49	0	0.00	100.00	1.1	2,881	0.04%
2024/06/13	1	99.80	1	99.10	99.50	0	2,880	0.00%
2024/06/12	4.1	98.25	12	99.51	97.30	-7.9	3,040	-0.26%
2024/06/11	16.1	111.62	13	103.96	101.50	3.1	3,093	0.10%
2024/06/06	0	0.00	2	112.50	112.50	-2	3,024	-0.07%
2024/06/05	6	113.17	3	113.00	110.00	3	2,995	0.10%
2024/06/04	3	110.33	2	110.50	110.50	1	2,970	0.03%
2024/05/31	10	111.50	1	113.00	111.50	9	2,956	0.30%
2024/05/30	4	113.00	0	0.00	113.00	4	2,950	0.14%
2024/05/29	3	115.83	1.1	114.12	113.50	2	2,943	0.07%
2024/05/28	5.1	119.40	7	118.64	115.00	-2	2,910	-0.07%
2024/05/27	2	112.50	16	116.90	118.00	-14	2,773	-0.51%
2024/05/23	1	107.00	1	104.51	105.00	0	2,640	0.00%
2024/05/22	0	106.50	0	0.00	106.50	0	2,644	0.00%
2024/05/21	0	0.00	0	108.00	107.00	0	2,669	0.00%
2024/05/20	24	111.17	22	108.20	108.50	2	2,696	0.07%
2024/05/17	0	0.00	0	112.50	110.50	0	2,679	0.00%
2024/05/16	0	108.00	5	107.50	113.00	-5	2,648	-0.19%
2024/05/15	0	0.00	1	107.50	108.50	-1	2,610	-0.04%
2024/05/14	15	113.33	14	113.50	111.00	1	2,561	0.04%
2024/05/13	33	117.06	18	117.83	115.50	15	2,340	0.64%
2024/05/10	2	108.74	1.4	109.00	109.00	0.6	2,096	0.03%
2024/05/09	2	99.45	2	99.80	99.30	0	2,008	0.00%
2024/05/08	1	100.50	1	98.50	98.50	0	1,983	0.00%
2024/05/02	0	0.00	0	103.00	102.00	0	1,962	0.00%
2024/04/29	1	103.52	2	103.00	104.00	-1	1,978	-0.05%
2024/04/26	3	98.50	2	98.85	98.60	1	1,940	0.05%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/23	0	0.00	2	95.80	96.10	-2	1,946	-0.10%
2024/04/22	0	0.00	1	96.70	95.00	-1	1,963	-0.05%
2024/04/19	1	92.70	0	0.00	93.70	1	2,007	0.05%
2024/04/16	2	93.30	1	93.70	92.50	1	2,111	0.05%
2024/04/15	2	96.65	0	96.40	95.80	2	2,153	0.09%
2024/04/12	5	102.51	5	104.50	106.00	0	2,135	0.00%
2024/04/11	0	0.00	0.1	98.00	97.80	-0.1	2,178	-0.01%
2024/04/09	0	0.00	2	97.30	96.60	-2	2,346	-0.09%
2024/04/02	1	93.50	1	94.20	94.30	0	2,428	0.00%
2024/04/01	2	93.70	0	0.00	93.50	2	2,466	0.08%
2024/03/28	0	0.00	0.1	96.30	96.60	-0.1	2,631	0.00%
2024/03/27	0	95.20	0	0.00	95.80	0	2,807	0.00%
2024/03/26	1	94.10	0	0.00	94.00	1	3,112	0.03%
2024/03/21	0	0.00	4	98.40	98.60	-4	3,780	-0.11%
2024/03/20	1	98.90	2	97.25	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	3	97.17	97.00	-3	3,751	-0.08%
2024/03/18	1	93.50	4	92.20	94.40	-3	3,744	-0.08%
2024/03/15	8	91.76	9	92.78	92.10	-1	3,758	-0.03%
2024/03/14	8	97.63	3	97.33	97.70	5	3,563	0.14%
2024/03/12	0.1	93.47	0	0.00	93.40	0.1	3,422	0.00%
2024/03/11	6.3	93.50	0	0.00	93.00	6.3	3,426	0.18%
2024/03/08	2	92.95	3	93.83	93.20	-1	3,453	-0.03%
2024/03/05	0	0.00	1	93.50	94.00	-1	3,421	-0.03%
2024/02/26	1	91.90	0.1	92.00	92.00	0.9	3,341	0.03%
2024/02/22	2.1	93.85	0	0.00	93.90	2.1	3,340	0.06%
2024/02/21	2	91.75	2	92.50	92.30	0	3,307	0.00%
2024/02/15	1	88.50	0	0.00	88.30	1	3,281	0.03%
2024/02/02	0.4	89.50	0.1	89.80	88.00	0.3	3,236	0.01%
2024/02/01	0.1	91.80	0	0.00	91.60	0.1	3,182	0.00%
2024/01/30	0.6	91.90	0	0.00	90.70	0.6	3,201	0.02%
2024/01/29	0	0.00	1	91.90	92.00	-1	3,198	-0.03%
2024/01/25	5	92.50	1.5	92.40	91.50	3.5	3,179	0.11%
2024/01/24	2	92.70	2	92.70	93.00	0	3,171	0.00%
2024/01/23	3.2	91.58	0	0.00	90.90	3.2	3,151	0.10%
2024/01/22	5.3	91.63	0	0.00	92.20	5.3	3,126	0.17%
2024/01/19	0	0.00	0.1	92.00	92.20	-0.1	3,120	0.00%
2024/01/18	2	92.30	2	92.60	92.90	0	3,108	0.00%
2024/01/17	0	0.00	0	92.10	90.60	0	3,091	0.00%
2024/01/12	2.1	92.65	1	92.80	92.80	1.1	2,970	0.04%
2024/01/11	0	90.50	0	0.00	89.80	0	2,885	0.00%
2024/01/08	0	0.00	0.1	96.10	96.10	-0.1	2,763	0.00%
2024/01/05	2	92.80	7	94.07	96.50	-5	2,690	-0.19%
2024/01/04	5	93.36	2	92.80	92.60	3	2,575	0.12%
2024/01/03	0.1	88.80	0	0.00	88.30	0.1	2,438	0.00%
2024/01/02	0	0.00	1	91.10	87.40	-1	2,402	-0.04%
2023/12/28	3	86.93	0	0.00	87.00	3	2,361	0.13%
2023/12/27	2	90.35	2	88.60	88.50	0	2,366	0.00%
2023/12/26	1	89.10	1	89.50	89.00	0	2,348	0.00%
2023/12/25	2	89.40	1.1	89.38	88.20	0.9	2,303	0.04%
2023/12/22	3	96.97	6.1	96.84	95.10	-3.1	2,193	-0.14%
2023/12/21	14	97.94	15	98.25	96.00	-1	2,020	-0.05%
2023/12/20	4.1	95.07	3	93.60	94.00	1.1	1,703	0.06%
2023/12/19	28	95.09	27.1	95.51	94.50	0.9	1,562	0.06%
2023/12/18	0	0.00	4	89.83	90.90	-4	1,136	-0.35%
2023/12/15	1	83.50	0	0.00	82.70	1	997	0.10%
2023/12/14	0	0.00	3	82.40	82.50	-3	982	-0.31%
2023/12/13	0.1	83.80	0.1	83.50	83.80	0	978	0.00%
2023/12/12	2.1	83.07	2	82.60	82.40	0.1	985	0.01%
2023/12/11	0	0.00	1	80.30	81.00	-1	950	-0.11%
2023/12/08	1	80.70	0	0.00	80.20	1	946	0.11%
2023/12/07	0	0.00	1.1	79.73	80.00	-1.1	941	-0.12%
2023/12/06	1	80.00	0	0.00	80.60	1	926	0.11%
2023/12/05	1	81.60	0	81.00	81.90	1	901	0.11%
2023/12/04	1.1	80.23	1.1	79.54	81.40	0	851	0.00%
2023/12/01	0.1	77.90	1	78.10	78.10	-0.9	803	-0.12%
2023/11/30	1	77.20	0	0.00	77.00	1	791	0.13%
2023/11/29	1	76.80	0	0.00	77.00	1	790	0.13%
2023/11/28	0	0.00	1	77.30	77.30	-1	784	-0.13%
2023/11/20	0	78.30	0	0.00	78.20	0	725	0.00%
2023/11/16	1	77.70	0	0.00	77.70	1	705	0.14%
2023/11/15	0	77.50	0	0.00	77.40	0	698	0.00%
2023/11/07	1	77.30	1	77.70	76.80	0	697	0.00%
2023/11/03	1	74.30	0	0.00	74.30	1	667	0.15%
2023/10/20	1	69.90	1	70.70	70.90	0	699	0.00%
2023/10/13	2	71.75	0	0.00	71.10	2	684	0.29%
2023/10/12	1	71.30	0	0.00	72.10	1	682	0.15%
2023/10/11	3	73.83	7	75.66	73.30	-4	671	-0.60%
2023/10/02	5	74.34	3	74.70	74.20	2	609	0.33%
2023/09/27	1	77.50	0	0.00	77.90	1	596	0.17%
2023/09/26	0	0.00	3	77.40	77.30	-3	676	-0.44%
2023/09/21	0	0.00	0.1	78.30	77.40	-0.1	751	-0.01%
2023/09/18	0	0.00	1	79.00	78.90	-1	744	-0.13%
2023/09/15	0.1	79.00	2	78.15	78.20	-1.9	736	-0.26%
2023/09/05	1	73.70	0	0.00	74.50	1	723	0.14%
2023/09/04	1	73.50	0	0.00	73.50	1	749	0.13%
2023/09/01	1	74.10	0	0.00	73.80	1	754	0.13%
2023/08/30	1	73.50	1	73.60	73.90	0	780	0.00%
2023/08/24	1	74.00	0.1	73.70	73.50	0.9	868	0.10%
2023/08/21	1.1	75.21	1	76.70	75.20	0.1	907	0.01%
2023/08/18	0.1	76.80	0	0.00	76.80	0.1	912	0.01%
2023/08/14	0	0.00	12.1	74.44	74.00	-12.1	893	-1.35%
2023/08/11	1	75.20	0	0.00	75.40	1	894	0.11%
2023/08/09	1	75.90	3	76.33	75.80	-2	894	-0.22%
2023/08/08	2.1	75.69	5	76.80	76.50	-2.9	890	-0.33%
2023/07/26	0	0.00	2	71.30	71.50	-2	853	-0.23%
2023/07/21	0	0.00	1	70.80	71.10	-1	852	-0.12%
2023/07/19	1	69.90	2	70.20	70.20	-1	852	-0.12%
2023/07/18	2	69.05	2	69.90	69.30	0	850	0.00%
2023/07/14	1	67.00	0	0.00	66.70	1	852	0.12%
2023/07/13	2	66.90	0	0.00	66.80	2	857	0.23%
2023/07/12	8	68.43	0	0.00	68.10	8	857	0.93%
2023/07/11	4	71.05	1	71.40	71.00	3	842	0.36%
2023/07/10	1	71.00	0	0.00	70.90	1	849	0.12%
2023/07/07	3	72.87	0	0.00	72.00	3	846	0.35%
2023/07/05	2	76.10	1	74.50	74.30	1	836	0.12%
2023/07/04	3	76.50	2	77.70	76.10	1	827	0.12%
2023/07/03	3	77.80	26	77.21	77.50	-23	739	-3.11%
2023/06/29	1	69.50	0	0.00	69.70	1	667	0.15%
2023/06/27	0	70.70	0	0.00	70.40	0	673	0.00%
2023/06/21	5	70.60	0	0.00	70.90	5	675	0.74%
2023/06/14	2	72.70	0	0.00	72.30	2	933	0.21%
2023/06/09	0	0.00	1	72.90	73.50	-1	1,205	-0.08%
2023/06/08	0	0.00	2	72.50	72.70	-2	1,389	-0.14%
2023/06/07	2	70.90	0	0.00	70.50	2	1,430	0.14%
2023/06/05	5	70.34	0	0.00	70.20	5	1,445	0.35%
2023/05/31	1	70.40	1	70.40	70.20	0	1,444	0.00%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/29	4	71.00	0	0.00	71.70	4	1,441	0.28%
2023/05/26	0	0.00	1	77.30	76.40	-1	1,433	-0.07%
2023/05/25	1	77.40	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	0.1	77.50	77.80	-0.1	1,433	-0.01%
2023/05/23	0	0.00	0	76.80	76.90	0	1,433	0.00%
2023/05/22	1	76.70	0	0.00	76.70	1	1,435	0.07%
2023/05/19	1	75.10	0	0.00	75.50	1	1,431	0.07%
2023/05/18	0	0.00	10	75.14	75.00	-10	1,431	-0.70%
2023/05/17	5	75.20	0	0.00	75.20	5	1,429	0.35%
2023/05/09	0	0.00	10	76.58	75.60	-10	1,449	-0.69%
2023/04/27	2	75.80	0	0.00	75.80	2	1,496	0.13%
2023/04/18	0	0.00	0.5	79.81	79.20	-0.5	1,554	-0.03%
2023/04/17	5	80.20	0	0.00	80.20	5	1,550	0.32%
2023/04/14	5	78.60	0	0.00	78.50	5	1,568	0.32%
2023/04/13	2	77.90	0.1	78.30	77.60	1.9	1,582	0.12%
2023/04/12	0	0.00	0.1	79.30	79.00	-0.1	1,588	-0.01%
2023/04/10	2	79.10	0	79.00	79.00	2	1,626	0.12%
2023/04/07	0.6	78.68	0	0.00	78.90	0.6	1,642	0.04%
2023/04/06	4.1	78.24	0	0.00	77.80	4.1	1,645	0.25%
2023/03/31	0	0.00	0	78.40	78.20	0	1,656	0.00%
2023/03/30	0	0.00	1	78.20	77.50	-1	1,712	-0.06%
2023/03/29	0	0.00	4	77.38	77.60	-4	1,737	-0.23%
2023/03/28	1	76.60	0	0.00	76.60	1	1,777	0.06%
2023/03/24	3	76.73	0	76.90	76.30	3	1,956	0.15%
2023/03/23	1	76.40	0	77.50	76.70	1	1,979	0.05%
2023/03/21	0	78.30	0	0.00	77.60	0	1,969	0.00%
2023/03/20	0	79.17	0	0.00	79.70	0	1,958	0.00%
2023/03/16	0	76.70	1	76.90	76.30	-1	1,800	-0.06%
2023/03/15	12	80.40	11	76.95	76.00	1	1,782	0.06%
2023/03/14	2	80.50	14	79.61	80.10	-12	1,693	-0.71%
2023/03/13	0	0.00	3.1	77.75	79.80	-3.1	1,606	-0.19%
2023/03/10	7.1	74.26	8	73.26	72.60	-0.9	1,431	-0.06%
2023/03/09	0	74.00	0	0.00	74.10	0	1,381	0.00%
2023/03/07	0	0.00	0.1	71.70	71.90	-0.1	1,370	0.00%
2023/03/06	0	71.60	0.2	71.88	72.00	-0.2	1,377	-0.01%
2023/03/03	0.3	70.71	0	0.00	71.40	0.3	1,369	0.02%
2023/03/01	2	67.85	0	0.00	68.50	2	1,364	0.15%
2023/02/23	2	68.50	0	0.00	68.80	2	1,357	0.15%
2023/02/22	0	0.00	1	68.10	67.20	-1	1,353	-0.07%
2023/02/21	0	0.00	2	68.05	67.90	-2	1,349	-0.15%
2023/02/20	0	0.00	2	66.85	66.90	-2	1,350	-0.15%
2023/02/15	0	66.40	0	0.00	65.70	0	1,408	0.00%
2023/02/14	0	0.00	0.3	65.80	66.70	-0.3	1,440	-0.02%
2023/02/13	0	0.00	2.8	65.50	65.30	-2.8	1,471	-0.19%
2023/02/10	0	0.00	1	66.70	66.70	-1	1,535	-0.07%
2023/02/09	0	0.00	1	68.30	67.80	-1	1,647	-0.06%
2023/02/08	0.2	67.90	0	0.00	67.90	0.2	1,709	0.01%
2023/02/06	0	0.00	0.1	67.00	66.30	-0.1	1,718	-0.01%
2023/02/01	0	0.00	0.1	66.10	66.00	-0.1	1,708	-0.01%
2023/01/31	0	0.00	2	65.20	65.80	-2	1,718	-0.12%
2023/01/30	2	63.90	0	0.00	63.50	2	1,715	0.12%
2023/01/17	0.2	63.50	0	0.00	63.50	0.2	1,748	0.01%
2023/01/16	0	63.50	1	62.80	62.80	-1	1,764	-0.05%
2023/01/12	1	65.20	0	0.00	64.10	1	1,790	0.06%
2023/01/11	0.1	66.40	1	66.60	66.20	-1	1,788	-0.05%
2023/01/10	0	0.00	1	66.90	66.00	-1	1,798	-0.06%
2023/01/09	1.1	66.31	1	65.50	66.40	0.1	1,820	0.00%
2023/01/06	3	66.50	0	0.00	66.60	3	1,824	0.16%
2023/01/05	1	69.30	1	68.10	68.10	0	1,830	0.00%
2023/01/04	1	69.40	1	68.90	68.50	0	1,838	0.00%
2023/01/03	1	76.40	0	0.00	76.30	1	1,813	0.06%
2022/12/29	1	75.80	0.6	76.10	75.80	0.4	1,788	0.02%
2022/12/28	2.3	76.62	4	76.88	77.30	-1.7	1,782	-0.10%
2022/12/27	2	76.20	4	76.48	76.20	-2	1,774	-0.11%
2022/12/23	2	75.80	0	0.00	76.30	2	1,774	0.11%
2022/12/22	2.3	77.55	2	76.90	77.00	0.3	1,766	0.02%
2022/12/20	2	76.30	4	75.08	74.20	-2	1,719	-0.12%
2022/12/19	4	76.93	1	77.40	74.60	3	1,711	0.18%
2022/12/16	2	77.70	1	77.90	76.00	1	1,644	0.06%
2022/12/15	0	0.00	0	72.10	72.70	0	1,539	0.00%
2022/12/12	0	0.00	1	71.50	71.50	-1	1,517	-0.07%
2022/12/09	1	73.00	0	0.00	72.20	1	1,507	0.07%
2022/12/05	0	0.00	1	78.90	78.30	-1	1,448	-0.07%
2022/12/02	0	0.00	10	77.81	79.50	-10	1,426	-0.70%
2022/11/29	0	0.00	1	77.20	76.80	-1	1,405	-0.07%
2022/11/28	1	76.50	0	0.00	76.60	1	1,414	0.07%
2022/11/25	1	76.10	0	0.00	76.00	1	1,407	0.07%
2022/11/24	0	0.00	2	74.10	75.60	-2	1,413	-0.14%
2022/11/22	0	72.40	0	0.00	72.70	0	1,408	0.00%
2022/11/18	2	72.40	0	0.00	71.70	2	1,408	0.14%
2022/11/14	1	72.00	0	0.00	71.80	1	1,435	0.07%
2022/11/09	0	0.00	6	72.35	72.30	-6	1,378	-0.44%
2022/11/08	0	0.00	4	72.65	72.20	-4	1,360	-0.29%
2022/11/07	14	69.12	11	68.34	69.50	3	1,300	0.23%
2022/11/04	3	64.00	0	0.00	66.70	3	1,197	0.25%
2022/10/26	1	58.60	1	58.10	58.60	0	1,186	0.00%
2022/10/17	0	0.00	1	57.30	59.80	-1	1,181	-0.08%
2022/10/05	1	68.40	1	68.80	67.80	0	1,233	0.00%
2022/10/04	0	0.00	0	66.40	67.50	0	1,258	0.00%
2022/09/26	1	65.90	1	66.30	63.90	0	1,390	0.00%
2022/09/23	0	0.00	1	71.20	71.00	-1	1,413	-0.07%
2022/09/07	0	0.00	1	70.30	70.50	-1	2,392	-0.04%
2022/09/06	0	72.60	0	0.00	72.40	0	2,416	0.00%
2022/09/02	1	75.60	0	0.00	74.60	1	2,581	0.04%
2022/08/30	1	77.00	0	0.00	77.90	1	2,815	0.04%
2022/08/29	2.1	77.50	0	0.00	77.20	2.1	2,846	0.07%
2022/08/24	0	0.00	1	82.00	81.20	-1	2,965	-0.03%
2022/08/18	0	0.00	1	87.80	87.70	-1	3,215	-0.03%
2022/08/12	0	0.00	1	88.20	88.80	-1	3,366	-0.03%
2022/08/05	0	0.00	0	86.80	87.00	0	3,379	0.00%
2022/07/29	0	0.00	12	85.53	85.80	-12	3,420	-0.35%
2022/07/22	6	86.63	3	87.93	88.00	3	3,433	0.09%
2022/07/21	1	84.60	1	84.30	85.90	0	3,412	0.00%
2022/07/19	5	83.10	1	83.50	83.10	4	3,403	0.12%
2022/07/18	0	0.00	0	82.40	81.40	0	3,384	0.00%
2022/07/14	1	81.70	1	82.00	83.00	0	3,401	0.00%
2022/07/13	0	0.00	1	83.60	81.20	-1	3,385	-0.03%
2022/07/12	1	80.70	0	0.00	80.90	1	3,366	0.03%
2022/07/08	2	86.30	1.2	86.20	87.40	0.8	3,329	0.02%
2022/07/06	0	82.00	0	0.00	81.20	0	3,275	0.00%
2022/07/05	0	80.90	0	0.00	83.00	0	3,268	0.00%
2022/07/01	0.2	83.00	0	0.00	80.80	0.2	3,224	0.01%
2022/06/29	2	91.10	0	0.00	89.60	2	3,144	0.06%
2022/06/28	3	95.56	2	94.00	95.40	1	3,081	0.03%
2022/06/27	4	93.68	4	93.58	96.80	0	2,922	0.00%
2022/06/24	2	88.30	3	88.83	88.00	-1	2,780	-0.04%
2022/06/23	1	82.10	1	82.50	83.00	0	2,656	0.00%
2022/06/22	0.1	84.50	1	86.50	83.60	-0.9	2,618	-0.03%
2022/06/21	3.1	87.90	3	87.87	89.10	0.1	2,540	0.00%
2022/06/20	0	95.40	0	0.00	87.00	0	2,485	0.00%
2022/06/17	2	96.50	16	96.08	95.80	-14	2,395	-0.58%
2022/06/16	25.2	101.76	2.1	97.53	97.00	23.1	2,343	0.99%
2022/06/15	1	105.06	1.1	106.00	103.50	-0.1	2,300	0.00%
2022/06/14	2.1	108.05	1	108.50	108.00	1.1	2,315	0.05%
2022/06/13	2.1	109.79	1	111.00	108.50	1.1	2,350	0.05%
2022/06/10	4.2	116.91	1	117.00	116.50	3.2	2,360	0.14%
2022/06/09	1	134.48	0	0.00	133.00	1	2,299	0.05%
2022/06/08	1	139.50	0	0.00	138.50	1	2,259	0.04%
2022/06/02	2	132.50	14	133.71	134.00	-12	3,099	-0.39%
2022/06/01	1	133.00	1	134.00	132.50	0	3,292	0.00%
2022/05/31	0.4	129.95	0	0.00	133.00	0.4	3,909	0.01%
2022/05/30	1.2	132.48	6	133.91	132.50	-4.9	4,051	-0.12%
2022/05/27	2.1	128.91	9	128.56	129.00	-6.9	3,976	-0.17%
2022/05/26	0	0.00	11	124.95	124.50	-11	3,991	-0.28%
2022/05/25	0.1	123.00	4.3	123.36	123.50	-4.3	4,015	-0.11%
2022/05/24	4	124.75	2.1	124.43	123.50	1.9	4,021	0.05%
2022/05/23	4	123.75	4.1	123.39	124.00	-0.1	3,987	0.00%
2022/05/20	2	118.00	1	119.50	117.00	1	3,953	0.03%
2022/05/19	1.2	114.72	1	112.50	115.50	0.2	4,042	0.01%
2022/05/17	1	116.49	0	0.00	115.00	1	4,080	0.03%
2022/05/16	0.1	117.00	0	0.00	117.50	0.1	4,089	0.00%
2022/05/13	5	119.50	1	118.00	120.00	4	4,090	0.10%
2022/05/12	0	116.50	1	117.50	114.50	-1	4,116	-0.02%
2022/05/11	1	118.51	4	118.38	119.00	-3	4,144	-0.07%
2022/05/10	0	0.00	1	119.50	121.00	-1	4,151	-0.02%
2022/05/09	2	119.25	0	121.00	120.00	2	4,184	0.05%
2022/05/06	2	123.25	3	122.17	124.00	-1	4,239	-0.02%
2022/05/05	1.1	121.59	3.6	122.06	122.50	-2.5	4,270	-0.06%
2022/05/04	7	120.50	8	121.50	120.50	-1	4,300	-0.02%
2022/05/03	1	117.01	1.3	117.50	118.00	-0.3	4,301	-0.01%
2022/04/29	0	119.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/28	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2022/04/27	2	113.75	3	116.00	114.50	-1	4,364	-0.02%
2022/04/25	0	118.50	0	0.00	117.00	0	4,373	0.00%
2022/04/21	0	123.75	1	123.98	123.50	-1	4,382	-0.02%
2022/04/20	1	123.00	2	125.00	122.00	-1	4,395	-0.02%
2022/04/19	0	0.00	0.2	122.00	121.00	-0.2	4,414	0.00%
2022/04/18	0	120.10	0	0.00	120.00	0	4,427	0.00%
2022/04/15	1	123.50	1	122.00	122.00	0	4,450	0.00%
2022/04/14	0	123.00	0	0.00	122.00	0	4,447	0.00%
2022/04/13	1	123.00	1	122.50	123.50	0	4,452	0.00%
2022/04/11	0	121.10	0	0.00	120.00	0	4,473	0.00%
2022/04/08	1	120.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	2.2	117.20	0	0.00	116.50	2.2	4,491	0.05%
2022/04/06	0	120.07	0	0.00	120.00	0	4,498	0.00%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/30	1	123.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	0	123.50	0	0.00	122.00	0	4,564	0.00%
2022/03/28	2	122.75	0	0.00	122.50	2	4,565	0.04%
2022/03/25	4.1	124.00	0	0.00	123.00	4.1	4,581	0.09%
2022/03/24	0	129.00	0	0.00	127.50	0	4,574	0.00%
2022/03/23	3	130.67	4.2	130.00	129.00	-1.2	4,601	-0.03%
2022/03/22	0	131.00	1	131.50	130.00	-1	4,618	-0.02%
2022/03/21	0	131.00	0	0.00	130.50	0	4,630	0.00%
2022/03/18	1.1	129.55	0	0.00	131.50	1.1	4,671	0.02%
2022/03/17	0	0.00	4	131.25	133.00	-4	4,668	-0.09%
2022/03/16	8.1	130.49	3	130.67	129.00	5.1	4,670	0.11%
2022/03/15	5.2	138.68	4	140.25	134.00	1.2	4,713	0.03%
2022/03/11	4	139.87	2	141.50	140.00	2	4,851	0.04%
2022/03/10	37.1	141.50	19.2	143.34	139.00	18	4,898	0.37%
2022/03/09	30.3	143.89	16.2	144.17	141.00	14.1	4,863	0.29%
2022/03/08	25.5	147.25	17	147.71	150.00	8.5	4,582	0.19%
2022/03/07	20.1	147.75	18	152.00	146.50	2.1	4,386	0.05%
2022/03/04	17.2	155.30	18.1	156.24	153.00	-0.9	4,324	-0.02%
2022/03/03	10	143.95	16	147.03	150.00	-6	3,707	-0.16%
2022/03/02	0	135.00	1	136.50	136.50	-1	3,540	-0.03%
2022/03/01	0	133.00	13	134.23	137.00	-13	3,559	-0.36%
2022/02/25	7.1	131.72	7	131.79	133.00	0	3,537	0.00%
2022/02/24	0	130.00	0	0.00	126.50	0	3,523	0.00%
2022/02/22	0	126.50	2	127.00	129.00	-2	3,578	-0.06%
2022/02/21	20	135.80	18	134.08	133.50	2	3,596	0.06%
2022/02/18	0	0.00	1	129.00	129.50	-1	3,554	-0.03%
2022/02/17	2	128.00	0	0.00	127.00	2	3,609	0.06%
2022/02/16	1	128.00	4	127.75	128.50	-3	3,712	-0.08%
2022/02/15	0	125.00	0	0.00	124.00	0	3,877	0.00%
2022/02/14	0	0.00	0.1	126.50	125.50	-0.1	4,015	0.00%
2022/02/09	0.1	125.50	4	124.38	125.50	-3.9	4,363	-0.09%
2022/02/08	3	123.50	0	0.00	122.50	3	4,597	0.07%
2022/02/07	2	121.00	10	115.50	121.00	-8	4,926	-0.16%
2022/01/26	2	115.00	12	114.00	112.00	-10	5,286	-0.19%
2022/01/25	7	112.14	3	111.50	110.50	4	5,312	0.08%
2022/01/24	10	111.70	6	113.83	115.50	4	5,363	0.07%
2022/01/21	12	117.92	5	117.50	116.00	7	5,426	0.13%
2022/01/20	0	0.00	2	122.00	122.50	-2	5,453	-0.04%
2022/01/19	4	121.75	0	0.00	120.50	4	5,473	0.07%
2022/01/13	1	126.00	2	127.00	126.00	-1	5,812	-0.02%
2022/01/12	2	127.74	5	126.90	127.50	-3	5,870	-0.05%
2022/01/11	1	130.50	0	0.00	129.00	1	5,925	0.02%
2022/01/10	3	133.50	0	0.00	130.50	3	6,145	0.05%
2022/01/07	0	0.00	3	131.67	132.00	-3	6,498	-0.05%
2022/01/05	1	134.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	5	134.10	1	135.00	134.50	4	7,109	0.06%
2022/01/03	2	133.25	1	133.00	134.00	1	7,160	0.01%
2021/12/30	0.1	137.00	2	137.00	136.50	-2	7,336	-0.03%
2021/12/29	0	138.00	3	139.00	137.50	-3	7,451	-0.04%
2021/12/28	3	142.50	2	143.00	139.00	1	7,728	0.01%
2021/12/27	1	137.50	0	0.00	137.00	1	7,866	0.01%
2021/12/24	0	0.00	1	135.50	135.50	-1	8,083	-0.01%
2021/12/23	1	136.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	0	139.00	0	0.00	138.00	0	8,257	0.00%
2021/12/20	0	137.00	0	0.00	136.00	0	8,425	0.00%
2021/12/17	0	0.00	0.5	138.00	137.00	-0.5	8,496	-0.01%
2021/12/16	4	136.13	0	0.00	135.00	4	8,538	0.05%
2021/12/14	1.5	133.33	1	133.00	133.00	0.5	8,730	0.01%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	0	0.00	1	140.00	140.00	-1	8,798	-0.01%
2021/12/09	7	141.51	9	144.28	142.50	-2	8,860	-0.02%
2021/12/08	13	149.15	3.1	149.94	147.00	9.9	8,831	0.11%
2021/12/07	3	146.67	4	147.38	148.00	-1	8,808	-0.01%
2021/12/06	4	145.13	3	147.00	145.00	1	8,776	0.01%
2021/12/03	3.1	142.69	2	144.25	142.00	1.1	8,830	0.01%
2021/12/02	6	144.00	5	144.50	144.00	1	9,082	0.01%
2021/12/01	2	136.75	3	137.00	138.00	-1	8,992	-0.01%
2021/11/30	4.1	137.28	10	139.30	138.50	-5.9	9,138	-0.06%
2021/11/29	2	131.75	1	131.00	131.50	1	9,035	0.01%
2021/11/26	3	132.83	1	137.50	130.00	2	9,061	0.02%
2021/11/25	1	136.50	3	138.67	136.50	-2	9,055	-0.02%
2021/11/24	0	0.00	4	136.38	136.50	-4	9,073	-0.04%
2021/11/23	0	0.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/22	2	134.50	0	0.00	133.50	2	9,286	0.02%
2021/11/19	1	131.50	1	133.00	131.50	0	9,360	0.00%
2021/11/18	2	136.50	1	136.00	134.50	1	9,485	0.01%
2021/11/17	7.2	133.65	0	135.50	134.00	7.2	9,734	0.07%
2021/11/16	5	135.50	6	136.00	137.00	-1	9,905	-0.01%
2021/11/15	2	134.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	1	135.00	1	141.00	136.00	0	10,591	0.00%
2021/11/10	3	139.83	1	141.50	136.50	2	10,848	0.02%
2021/11/09	0	0.00	3	137.67	139.50	-3	10,983	-0.03%
2021/11/08	8	136.56	12.1	137.33	139.00	-4.1	11,068	-0.04%
2021/11/05	13.1	133.85	9	134.28	134.00	4.1	11,188	0.04%
2021/11/04	22	143.66	21	144.29	139.00	1	11,506	0.01%
2021/11/03	4	142.25	12	144.17	145.00	-8	11,528	-0.07%
2021/11/02	3	132.83	8	132.94	132.00	-5	11,579	-0.04%
2021/11/01	6	130.00	5	131.30	130.50	1	11,708	0.01%
2021/10/29	3	127.17	10	129.05	129.00	-7	11,795	-0.06%
2021/10/28	3	127.17	1	128.50	125.00	2	12,143	0.02%
2021/10/27	2	124.00	2	124.50	126.00	0	12,656	0.00%
2021/10/26	4	125.63	4	126.50	126.50	0	13,233	0.00%
2021/10/25	4.2	124.90	8	124.82	127.00	-3.8	13,697	-0.03%
2021/10/22	5	123.40	5	122.40	122.00	0	14,045	0.00%
2021/10/21	7	126.71	7	129.36	126.50	0	14,397	0.00%
2021/10/20	7.1	127.28	4	128.50	125.00	3.1	14,730	0.02%
2021/10/19	4	126.25	3	126.33	127.00	1	15,460	0.01%
2021/10/18	14	125.18	8	125.69	126.00	6	16,272	0.04%
2021/10/15	10	132.15	10	133.05	133.00	0	16,540	0.00%
2021/10/14	3	128.67	8	135.06	138.00	-5	16,727	-0.03%
2021/10/13	13	128.46	6	127.17	125.50	7	17,170	0.04%
2021/10/12	4	131.25	5	131.50	133.00	-1	18,156	-0.01%
2021/10/08	4	132.13	0	0.00	132.00	4	18,599	0.02%
2021/10/07	3	134.83	6	135.83	134.00	-3	19,234	-0.02%
2021/10/06	3	127.83	0	0.00	129.50	3	19,609	0.02%
2021/10/05	5.1	133.03	8	128.69	132.50	-3	20,105	-0.01%
2021/10/04	10	129.80	4	133.25	126.00	6	20,507	0.03%
2021/10/01	4	135.13	3	136.83	140.00	1	21,336	0.00%
2021/09/30	0	0.00	1	141.00	144.00	-1	21,979	0.00%
2021/09/29	3	139.50	0.2	142.00	139.00	2.8	22,568	0.01%
2021/09/28	1.2	145.72	0	0.00	143.50	1.2	23,358	0.00%
2021/09/27	5.1	150.11	0	0.00	149.00	5.1	24,326	0.02%
2021/09/24	5	153.50	9	155.28	156.00	-4	25,248	-0.02%
2021/09/23	0	0.00	2	152.00	151.50	-2	25,817	-0.01%
2021/09/22	0	0.00	1	147.50	147.00	-1	26,759	0.00%
2021/09/17	2	154.75	1	153.50	155.50	1	27,221	0.00%
2021/09/15	0	149.00	4	152.00	152.00	-4	28,218	-0.01%
2021/09/14	2	151.02	3	150.36	150.00	-1	28,740	0.00%
2021/09/13	4	155.38	1.1	154.06	151.50	2.9	29,687	0.01%
2021/09/10	3	155.17	2	156.25	158.00	1	30,107	0.00%
2021/09/09	3	155.50	2	155.25	156.00	1	30,598	0.00%
2021/09/08	0	0.00	2	151.00	154.00	-2	30,648	-0.01%
2021/09/07	38	159.84	38	159.24	154.00	0	30,675	0.00%
2021/09/06	2	157.49	1	157.83	151.50	1	30,423	0.00%
2021/09/03	12.1	164.80	6	163.75	157.50	6.1	30,452	0.02%
2021/09/02	1	173.50	2	177.00	177.00	-1	30,303	0.00%
2021/09/01	4	177.25	1	177.01	175.00	3	30,320	0.01%
2021/08/31	4	180.50	7	184.14	179.50	-3	30,343	-0.01%
2021/08/30	3	181.50	6	181.17	182.50	-3	30,448	-0.01%
2021/08/27	6	179.50	1	184.50	178.00	5	30,524	0.02%
2021/08/26	7.1	186.73	3	186.17	182.00	4.1	30,680	0.01%
2021/08/25	0.1	182.75	3.1	186.16	185.00	-3	30,722	-0.01%
2021/08/24	8.1	183.75	11	186.82	180.00	-3	31,199	-0.01%
2021/08/23	18.2	190.26	26	189.17	184.00	-7.8	31,441	-0.02%
2021/08/20	16	177.22	15	177.10	177.00	1	31,193	0.00%
2021/08/19	39	184.03	21	181.17	174.00	18	31,090	0.06%
2021/08/18	29	183.69	37.2	184.42	191.50	-8.2	30,973	-0.03%
2021/08/17	18	179.97	16	177.57	174.50	2	30,603	0.01%
2021/08/16	15	180.06	17	179.94	182.50	-2	30,542	-0.01%
2021/08/13	12	179.71	8	180.31	175.00	4	30,388	0.01%
2021/08/12	14	177.39	15	178.73	184.00	-1	30,321	0.00%
2021/08/11	22.1	180.39	13	174.73	177.50	9.1	30,246	0.03%
2021/08/10	31	187.74	30	189.48	187.00	1	29,958	0.00%
2021/08/09	27	187.48	33	188.50	183.00	-6	29,466	-0.02%
2021/08/06	31	185.98	38.1	187.13	180.00	-7.1	29,109	-0.02%
2021/08/05	16	178.53	16	179.28	180.50	0	28,742	0.00%
2021/08/04	10	182.90	5.1	184.71	184.50	4.9	28,625	0.02%
2021/08/03	27.1	186.25	20	183.38	182.50	7.1	28,699	0.02%
2021/08/02	28	187.86	30	187.58	190.00	-2	28,426	-0.01%
2021/07/30	32.2	194.36	32	190.70	183.00	0.2	27,927	0.00%
2021/07/29	50	193.18	51.1	190.33	201.50	-1.1	27,415	0.00%
2021/07/28	32.1	186.10	21	188.48	183.50	11.1	27,036	0.04%
2021/07/27	44.2	196.92	46.5	200.35	190.00	-2.4	26,859	-0.01%
2021/07/26	6	207.25	6.1	209.14	206.50	-0.1	26,606	0.00%
2021/07/23	34.6	222.82	34.1	221.95	210.00	0.5	26,290	0.00%
2021/07/22	22.4	201.73	31	205.56	224.50	-8.6	25,550	-0.03%
2021/07/21	27.2	222.45	35.1	214.57	208.00	-7.9	24,754	-0.03%
2021/07/20	11.2	223.91	18.1	224.31	229.00	-6.9	24,353	-0.03%
2021/07/19	46.1	242.38	24.1	241.06	235.00	22	23,886	0.09%
2021/07/16	62.1	266.51	79	265.66	244.00	-16.9	23,486	-0.07%
2021/07/15	55	249.21	53	251.25	257.50	2	22,414	0.01%
2021/07/14	40.1	236.63	28.4	245.12	234.50	11.7	21,868	0.05%
2021/07/13	19.6	274.10	17	268.71	252.00	2.6	21,299	0.01%
2021/07/12	27.1	287.26	31.2	292.39	279.50	-4.1	20,787	-0.02%
2021/07/09	39.2	290.92	29	293.34	280.00	10.2	20,166	0.05%
2021/07/08	41.4	297.62	55	295.40	295.50	-13.6	19,499	-0.07%
2021/07/07	50	286.77	41.3	281.28	290.00	8.8	18,526	0.05%
2021/07/06	25.6	299.65	23	301.39	283.00	2.6	17,714	0.01%
2021/07/05	55.5	300.93	46	300.62	294.00	9.5	17,091	0.06%
2021/07/02	51	298.55	56	297.21	307.00	-5	16,199	-0.03%
2021/07/01	51.3	279.17	45.1	280.86	286.50	6.2	15,143	0.04%
2021/06/30	45	253.75	55	257.41	260.50	-10	14,146	-0.07%
2021/06/29	67	250.78	108.4	246.72	237.00	-41.4	13,514	-0.31%	大賣/
2021/06/28	15	235.87	13	240.12	244.00	2	12,513	0.02%
2021/06/25	47	216.53	37.1	218.58	222.00	10	11,999	0.08%
2021/06/24	35	193.70	16.1	199.72	202.00	18.9	11,191	0.17%
2021/06/23	22.2	194.43	13.3	186.60	184.00	8.9	10,842	0.08%
2021/06/22	73.5	214.04	94	211.39	197.00	-20.5	10,244	-0.20%
2021/06/21	76	201.35	77	203.49	205.50	-1	9,196	-0.01%
2021/06/18	46	182.90	51	183.33	189.50	-5	8,712	-0.06%
2021/06/17	32	162.03	25.2	171.06	172.50	6.9	8,170	0.08%
2021/06/16	18	158.39	6.1	156.18	157.00	11.9	8,058	0.15%
2021/06/15	10	142.54	2	139.00	146.00	8	7,942	0.10%
2021/06/11	6	133.50	11.1	135.15	133.00	-5.1	7,888	-0.06%
2021/06/09	1.1	125.05	5.1	128.01	125.00	-4	7,759	-0.05%
2021/06/08	2.1	128.94	2	128.50	128.50	0.1	7,737	0.00%
2021/06/07	5.1	122.09	5	122.72	122.50	0	7,707	0.00%
2021/06/04	8	133.94	6	135.33	133.00	2	7,735	0.03%
2021/06/03	19.9	131.87	4.3	131.16	132.00	15.7	7,666	0.20%
2021/06/02	3.1	124.00	1	124.00	124.00	2.1	7,441	0.03%
2021/06/01	17	100.93	21	102.62	113.00	-4	7,205	-0.06%
2021/05/31	32.3	102.84	6.5	101.81	103.00	25.8	6,640	0.39%
2021/05/28	0	0.00	2.1	93.70	93.70	-2.1	6,264	-0.03%
2021/05/27	1	85.20	29.2	85.20	85.20	-28.2	6,424	-0.44%
2021/05/26	5.1	74.50	11.1	76.30	77.50	-6	6,440	-0.09%
2021/05/25	6.1	69.24	3	70.63	70.50	3.1	6,167	0.05%
2021/05/24	24	71.97	24	73.40	72.00	0	6,069	0.00%
2021/05/21	7.1	70.94	6	71.80	71.50	1.1	5,882	0.02%
2021/05/20	4	72.20	9	69.64	68.40	-5	5,775	-0.09%
2021/05/19	5.1	69.56	4	70.43	71.10	1.1	5,621	0.02%
2021/05/18	10	65.65	5	64.78	65.70	5	5,490	0.09%
2021/05/17	1	59.20	0	0.00	59.80	1	5,451	0.02%
2021/05/14	4	69.45	4	63.58	65.70	0	5,343	0.00%
2021/05/13	5	67.44	6	67.97	68.20	-1	5,260	-0.02%
2021/05/12	7	73.54	0	0.00	70.10	7	5,162	0.14%
2021/05/11	19	81.37	18	79.07	77.80	1	5,087	0.02%
2021/05/10	13	79.34	24	79.88	82.10	-11	4,860	-0.23%
2021/05/07	18	74.12	0	0.00	74.70	18	4,707	0.38%
2021/05/06	3	71.83	0	0.00	72.90	3	4,628	0.06%
2021/05/05	5	73.96	1	73.10	73.10	4	4,535	0.09%
2021/05/04	17.5	78.18	15	75.80	72.00	2.5	4,407	0.06%
2021/05/03	12	79.06	4	78.83	79.90	8	4,116	0.19%
2021/04/29	0	0.00	3	71.13	72.70	-3	3,920	-0.08%
2021/04/27	3	68.90	1.5	69.77	69.30	1.5	3,763	0.04%
2021/04/26	0	0.00	8	67.50	69.30	-8	3,660	-0.22%
2021/04/23	7	63.97	19	62.08	63.00	-12	3,560	-0.34%
2021/04/22	36	70.75	7	69.77	64.90	29	3,487	0.83%
2021/04/21	0	0.00	2	67.90	68.30	-2	3,175	-0.06%
2021/04/20	5	60.10	13	61.27	62.10	-8	3,068	-0.26%
2021/04/19	1	62.00	1	61.80	61.80	0	3,000	0.00%
2021/04/16	8	58.70	2	58.40	58.70	6	2,881	0.21%
2021/04/14	1	55.50	0	0.00	55.10	1	2,817	0.04%
2021/04/13	1.1	56.50	0	0.00	55.50	1.1	2,817	0.04%
2021/04/12	3	55.07	13	54.98	55.20	-10	2,759	-0.36%
2021/04/09	10	53.50	0	0.00	53.60	10	2,725	0.37%
2021/04/08	0	0.00	1	55.40	55.30	-1	2,696	-0.04%
2021/04/07	0.5	55.12	3	55.03	55.10	-2.5	2,703	-0.09%
2021/04/06	4	54.30	1	55.10	54.80	3	2,797	0.11%
2021/04/01	1	55.00	0	0.00	54.80	1	2,872	0.03%
2021/03/31	0	0.00	1	55.20	55.20	-1	2,858	-0.03%
2021/03/30	0.3	54.10	0	0.00	54.70	0.3	2,841	0.01%
2021/03/26	0	0.00	19	53.02	53.00	-19	2,850	-0.67%
2021/03/25	7	51.77	0	0.00	51.70	7	2,929	0.24%
2021/03/24	2	52.90	0.3	53.12	52.90	1.7	2,946	0.06%
2021/03/23	10.1	52.01	4	53.13	53.10	6.1	2,947	0.21%
2021/03/19	1	53.70	3	53.17	53.00	-2	2,971	-0.07%
2021/03/18	4	51.45	10	52.50	52.50	-6	3,079	-0.19%
2021/03/17	11	50.04	0	0.00	50.40	11	3,108	0.35%
2021/03/16	0	0.00	1	49.45	49.25	-1	3,083	-0.03%
2021/03/15	4	49.76	5	49.93	49.95	-1	3,075	-0.03%
2021/03/12	7	47.64	37	48.26	48.55	-30	2,987	-1.00%
2021/03/11	30	47.77	1	48.10	47.80	29	2,938	0.99%
2021/03/10	14	47.42	11	47.43	47.90	3	2,887	0.10%
2021/03/09	0	0.00	10	44.55	47.70	-10	2,699	-0.37%
2021/03/02	2.5	46.26	0	0.00	44.85	2.5	2,542	0.10%
2021/02/26	2	44.48	3	44.85	45.35	-1	2,354	-0.04%
2021/02/25	0	0.00	3	41.60	41.85	-3	2,235	-0.13%
2021/02/23	5	42.26	1.1	41.80	41.75	3.9	2,228	0.18%
2021/02/22	0	0.00	6	42.00	42.15	-6	2,221	-0.27%
2021/02/19	4	40.30	0	0.00	39.95	4	2,170	0.18%
2021/02/18	3	40.18	0	0.00	40.05	3	2,177	0.14%
2021/02/17	6	39.36	1	39.85	40.00	5	2,165	0.23%
2021/01/26	0	0.00	2	39.75	39.85	-2	2,383	-0.08%
2021/01/25	2	39.48	0	0.00	39.45	2	2,373	0.08%
2021/01/22	0	0.00	0.1	39.10	39.20	-0.1	2,378	0.00%
2021/01/20	1	39.00	0	0.00	37.95	1	2,382	0.04%
2021/01/19	0	0.00	1	38.70	38.85	-1	2,363	-0.04%
2021/01/14	1	40.20	1	39.65	40.00	0	2,375	0.00%
2021/01/11	0	0.00	2	40.38	40.10	-2	2,419	-0.08%
2021/01/08	3.1	39.64	2	38.90	39.15	1.1	2,422	0.04%
2021/01/07	0	0.00	2	38.65	39.10	-2	2,448	-0.08%
2021/01/05	1	41.00	0	0.00	40.85	1	2,492	0.04%
2021/01/04	0	0.00	10	41.01	41.45	-10	2,475	-0.40%
2020/12/29	4	43.45	0	0.00	42.20	4	2,434	0.16%
2020/12/28	10	42.80	0	0.00	43.00	10	2,328	0.43%
2020/12/22	0	0.00	1	41.25	39.80	-1	2,246	-0.04%
2020/12/21	7	43.08	8	41.85	42.15	-1	2,215	-0.05%
2020/12/18	2	40.35	2	40.30	40.35	0	2,150	0.00%
2020/12/16	0	0.00	37.1	41.71	42.00	-37.1	2,156	-1.72%
2020/12/15	5	42.60	6	41.24	42.00	-1	2,118	-0.05%
2020/12/14	41	40.46	3	40.25	41.40	38	2,018	1.88%
2020/12/10	0	0.00	3	37.90	37.95	-3	1,800	-0.17%
2020/12/09	4	36.78	0	0.00	37.70	4	1,794	0.22%
2020/12/07	1	35.80	0	0.00	35.50	1	1,841	0.05%
2020/12/02	2	35.70	0	0.00	35.60	2	2,039	0.10%
2020/11/24	1	37.20	0	0.00	36.90	1	2,647	0.04%
2020/11/18	0	0.00	5	38.20	38.20	-5	2,565	-0.19%
2020/11/17	5	37.15	0	0.00	37.80	5	2,547	0.20%
2020/11/11	0	0.00	1	36.95	37.65	-1	2,574	-0.04%
2020/11/10	1	40.00	2	38.75	38.15	-1	2,557	-0.04%
2020/11/06	0	0.00	2	38.30	38.35	-2	2,430	-0.08%
2020/11/04	4	39.36	0	0.00	39.20	4	2,474	0.16%
2020/11/02	0	0.00	4	37.88	38.70	-4	2,442	-0.16%
2020/10/29	4	38.60	2	37.60	38.90	2	2,433	0.08%
2020/10/26	1	39.15	1	38.65	38.10	0	2,435	0.00%
2020/10/21	0	0.00	4	37.75	38.00	-4	2,396	-0.17%
2020/10/20	6	38.05	2	37.90	38.25	4	2,388	0.17%
2020/10/19	0	0.00	1	37.45	38.20	-1	2,363	-0.04%
2020/10/16	1	36.30	0	0.00	36.10	1	2,322	0.04%
2020/10/14	0	0.00	2	37.10	37.85	-2	2,283	-0.09%
2020/10/13	0	0.00	1	36.75	36.65	-1	2,239	-0.04%
2020/10/12	0	0.00	1	35.60	34.95	-1	2,186	-0.05%
2020/10/06	0	0.00	1	35.40	35.40	-1	2,197	-0.05%
2020/10/05	0	0.00	1	35.25	35.65	-1	2,244	-0.04%
2020/09/29	1	34.10	2	33.65	33.85	-1	2,281	-0.04%
2020/09/28	1	34.20	0	0.00	34.20	1	2,305	0.04%
2020/09/23	3	34.10	0	0.00	33.80	3	2,552	0.12%
2020/09/22	4	34.76	3	35.20	35.40	1	2,535	0.04%
2020/09/21	1	35.00	1	35.65	35.65	0	2,507	0.00%
2020/09/15	0	0.00	5	35.95	35.55	-5	2,440	-0.20%
2020/09/14	3	35.95	7	35.50	35.80	-4	2,439	-0.16%
2020/09/11	1	36.30	0	0.00	36.30	1	2,413	0.04%
2020/09/10	0	0.00	21	37.67	37.85	-21	2,393	-0.88%
2020/09/09	4	38.88	4	38.93	38.20	0	2,359	0.00%
2020/09/08	1	38.00	1	37.65	38.00	0	2,298	0.00%
2020/09/07	1	39.85	1	38.80	38.75	0	2,230	0.00%
2020/09/04	0	0.00	12	39.51	40.10	-12	2,151	-0.56%
2020/09/03	3	38.62	2	38.68	38.05	1	2,068	0.05%
2020/09/02	44	35.54	46	35.95	36.25	-2	1,953	-0.10%
2020/09/01	20	35.82	17	34.86	34.40	3	1,871	0.16%
2020/08/31	16	34.72	15	35.72	35.75	1	1,684	0.06%
2020/08/28	0	0.00	4	32.71	32.50	-4	1,537	-0.26%
2020/08/27	6	31.65	0	0.00	31.45	6	1,493	0.40%
2020/08/25	1	31.75	0	0.00	31.70	1	1,549	0.06%
2020/08/20	0	0.00	2	29.85	30.30	-2	1,620	-0.12%
2020/08/12	0	0.00	2	30.40	30.85	-2	1,580	-0.13%
2020/08/11	1	30.45	0	0.00	30.90	1	1,578	0.06%
2020/08/10	9	31.41	0	0.00	31.90	9	1,540	0.58%
2020/08/06	1	30.25	1	30.55	30.20	0	1,476	0.00%
2020/08/05	3	29.05	1	29.20	29.60	2	1,458	0.14%
2020/08/04	2	28.80	0	0.00	28.85	2	1,446	0.14%
2020/07/30	0	0.00	2	29.10	29.30	-2	1,408	-0.14%
2020/07/28	0	0.00	2	28.90	28.20	-2	1,377	-0.15%
2020/07/27	0	0.00	7	28.70	28.55	-7	1,359	-0.51%
2020/07/24	0	0.00	2	29.15	29.00	-2	1,348	-0.15%
2020/07/22	0	0.00	2	29.10	29.15	-2	1,336	-0.15%
2020/07/17	0	0.00	2	28.03	28.00	-2	1,304	-0.15%
2020/07/14	2	28.10	0	0.00	28.05	2	1,283	0.16%
2020/07/09	1	31.00	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	1	31.60	31.90	-1	1,165	-0.09%
2020/07/07	1	31.55	0	0.00	31.65	1	1,127	0.09%
2020/07/06	15	31.90	1	31.70	31.70	14	1,093	1.28%
2020/07/03	3	30.07	2	30.50	30.55	1	989	0.10%
2020/07/02	2	27.95	0	0.00	28.20	2	828	0.24%
2020/06/30	0	0.00	3	27.40	27.40	-3	743	-0.40%
2020/06/23	10	27.55	0	0.00	27.50	10	707	1.41%
2020/06/19	0	0.00	1	27.60	27.50	-1	681	-0.15%
2020/06/17	1	26.95	0	0.00	27.25	1	642	0.16%
2020/06/15	0	0.00	2	26.63	26.45	-2	604	-0.33%
2020/06/10	2	26.65	1	26.70	26.65	1	573	0.17%
2020/06/08	1	26.45	0	0.00	26.40	1	564	0.18%
2020/06/03	0	0.00	5	26.10	26.05	-5	537	-0.93%
2020/05/29	4	26.50	0	0.00	26.50	4	456	0.88%
2020/05/15	0	0.00	20	22.30	22.70	-20	290	-6.89%
2020/04/21	1	20.65	0	0.00	20.55	1	268	0.37%
2020/03/23	5	17.94	0	0.00	18.00	5	231	2.16%
2020/03/13	0	0.00	4	20.20	20.20	-4	206	-1.94%
2020/03/10	0	0.00	2	22.00	22.05	-2	209	-0.96%
2020/03/03	0	0.00	0.1	23.00	22.85	-0.1	190	-0.07%
2020/02/21	2	23.20	0	0.00	23.00	2	185	1.08%
2020/02/20	0	0.00	2	23.25	23.20	-2	183	-1.09%
2020/02/18	0	0.00	2	22.70	22.80	-2	177	-1.13%
2020/02/14	0	0.00	2	22.95	22.95	-2	176	-1.13%
2020/02/10	1	22.80	0	0.00	23.00	1	183	0.55%
2020/02/07	1	23.20	0	0.00	23.25	1	185	0.54%
2020/01/30	1	22.90	0	0.00	22.85	1	181	0.55%
2020/01/03	1	24.15	0	0.00	24.15	1	225	0.44%
2019/11/18	1	23.85	0	0.00	23.85	1	239	0.42%
2019/10/28	0	0.00	6	23.50	23.55	-6	259	-2.32%
2019/10/24	1	23.40	0	0.00	23.40	1	260	0.38%
2019/08/07	1	23.30	0	0.00	23.35	1	331	0.30%
2019/08/05	1	23.20	0	0.00	23.35	1	360	0.28%
2019/07/31	1	24.00	0	0.00	24.00	1	398	0.25%
2019/07/26	2	24.20	0	0.00	24.25	2	431	0.46%
2019/07/22	2	24.40	0	0.00	24.35	2	437	0.46%
2019/07/10	2	26.40	10	26.35	26.40	-8	431	-1.85%
2019/06/17	0	0.00	1	25.50	25.50	-1	641	-0.16%
2019/05/15	0	0.00	1	25.55	25.65	-1	702	-0.14%
2019/05/10	0	0.00	2	25.95	25.80	-2	677	-0.30%
2019/05/07	2	27.45	2	27.35	27.25	0	654	0.00%
2019/05/02	12	27.90	0	0.00	28.00	12	622	1.93%
2019/04/29	4	28.05	0	0.00	28.00	4	602	0.66%
2019/04/25	0	0.00	2	28.20	28.10	-2	596	-0.34%
2019/04/24	4	28.13	0	0.00	28.10	4	591	0.68%
2019/04/17	2	28.00	0	0.00	27.95	2	563	0.35%
2019/04/16	5	28.20	6	28.00	28.10	-1	551	-0.18%
2019/04/15	5	28.36	0	0.00	28.15	5	530	0.94%
2019/04/09	2	27.30	0	0.00	27.30	2	437	0.46%
2019/03/29	7	26.60	0	0.00	26.65	7	377	1.85%
2019/03/28	10	26.50	0	0.00	26.50	10	372	2.68%
2019/03/27	1	26.85	0	0.00	26.60	1	361	0.28%
2019/03/25	0	0.00	2	25.70	25.90	-2	306	-0.65%
2019/02/26	2	25.85	0	0.00	25.85	2	319	0.63%
2019/02/21	0	0.00	2	25.40	25.60	-2	298	-0.67%
2019/02/20	0	0.00	1	25.35	25.35	-1	295	-0.34%
2019/02/14	0	0.00	1	25.05	25.00	-1	296	-0.34%
2019/02/12	0	0.00	1	25.00	25.05	-1	305	-0.33%
2019/01/29	0	0.00	1	25.05	24.95	-1	363	-0.28%
2019/01/28	6	25.30	1	25.40	25.20	5	361	1.38%
2019/01/03	1	24.30	0	0.00	24.30	1	507	0.20%
2018/12/18	1	25.10	0	0.00	25.00	1	642	0.16%
2018/12/13	1	25.20	0	0.00	25.25	1	695	0.14%
2018/12/12	2	25.00	12	25.05	25.10	-10	704	-1.42%
2018/12/11	0	0.00	1	25.25	25.00	-1	741	-0.13%
2018/12/10	1	24.50	0	0.00	24.95	1	756	0.13%
2018/12/05	2	24.80	0	0.00	24.75	2	879	0.23%
2018/12/03	10	25.00	0	0.00	25.10	10	894	1.12%
2018/11/30	0	0.00	1	24.80	24.75	-1	885	-0.11%
2018/11/28	1	24.50	0	0.00	24.55	1	877	0.11%
2018/11/23	0	0.00	1	24.45	24.25	-1	882	-0.11%
2018/11/22	0	0.00	1	24.60	24.45	-1	880	-0.11%
2018/11/16	0	0.00	1	24.70	24.65	-1	882	-0.11%
2018/11/09	0	0.00	2	24.88	25.10	-2	859	-0.23%
2018/11/08	0	0.00	2	24.75	24.60	-2	856	-0.23%
2018/11/07	5	24.94	3	25.10	24.55	2	854	0.23%
2018/11/06	1	25.00	0	0.00	24.90	1	818	0.12%
2018/11/05	2	25.38	2	25.55	25.40	0	829	0.00%
2018/11/02	0	0.00	1	25.15	25.25	-1	837	-0.12%
2018/11/01	5	24.98	0	0.00	24.85	5	845	0.59%
2018/10/31	0	0.00	1	25.05	25.10	-1	850	-0.12%
2018/10/30	2	24.60	0	0.00	24.60	2	850	0.24%
2018/10/19	1	26.05	3	25.25	26.10	-2	820	-0.24%
2018/10/18	0	0.00	5	25.61	25.75	-5	810	-0.62%
2018/10/17	6	25.54	0	0.00	24.95	6	796	0.75%
2018/10/16	3	25.43	3	25.57	25.50	0	783	0.00%
2018/10/15	2	25.03	3	25.33	25.20	-1	771	-0.13%
2018/10/12	5	24.34	0	0.00	24.40	5	754	0.66%
2018/10/11	1	23.60	0	0.00	23.50	1	746	0.13%
2018/10/08	0	0.00	3	25.28	25.30	-3	719	-0.42%
2018/10/05	0	0.00	1	25.30	25.25	-1	715	-0.14%
2018/10/04	0	0.00	3	26.13	25.95	-3	700	-0.43%
2018/10/03	1	26.45	0	0.00	26.55	1	697	0.14%
2018/10/02	3	26.72	0	0.00	26.70	3	707	0.42%
2018/09/21	0	0.00	2	25.00	24.95	-2	634	-0.32%
2018/09/19	5	25.35	0	0.00	25.35	5	619	0.81%
2018/09/17	0	0.00	6	26.50	26.50	-6	587	-1.02%
2018/09/14	1	26.65	1	26.40	26.55	0	547	0.00%
2018/08/30	2	24.30	0	0.00	24.45	2	379	0.53%
2018/08/10	0	0.00	1	25.10	24.60	-1	351	-0.28%
2018/07/11	1	23.00	0	0.00	23.00	1	365	0.27%
2018/06/25	1	24.30	0	0.00	24.10	1	644	0.16%
2018/06/14	2	24.25	0	0.00	24.10	2	651	0.31%
2018/06/13	0	0.00	1	24.00	24.10	-1	652	-0.15%
2018/06/06	0	0.00	4	24.05	24.20	-4	645	-0.62%
2018/06/04	1	24.25	0	0.00	24.00	1	641	0.16%
2018/05/29	0	0.00	2	23.50	23.40	-2	633	-0.32%
2018/05/17	3	24.28	0	0.00	24.20	3	630	0.48%
2018/05/16	1	24.20	0	0.00	24.10	1	632	0.16%
2018/05/15	0	0.00	1	23.90	24.15	-1	640	-0.16%
2018/05/10	1	23.75	0	0.00	23.70	1	648	0.15%
2018/05/03	0	0.00	1	23.05	23.10	-1	647	-0.15%
2018/04/27	0	0.00	1	22.95	23.05	-1	650	-0.15%
2018/04/19	0	0.00	1	23.40	23.35	-1	654	-0.15%
2018/04/16	1	24.40	0	0.00	23.95	1	622	0.16%
2018/04/12	0	0.00	4	25.00	24.95	-4	596	-0.67%
2018/04/11	4	25.25	5	24.74	25.30	-1	596	-0.17%
2018/04/09	2	25.98	0	0.00	25.45	2	568	0.35%
2018/04/03	0	0.00	15	25.05	25.35	-15	540	-2.77%
2018/03/31	0	0.00	1	24.85	24.85	-1	501	-0.20%
2018/03/29	4	24.80	5	25.10	25.40	-1	453	-0.22%
2018/03/28	1	24.80	4	24.53	24.10	-3	382	-0.78%
2018/03/27	0	0.00	4	23.55	23.70	-4	324	-1.23%
2018/03/19	0	0.00	2	23.50	23.55	-2	331	-0.60%
2018/01/30	0	0.00	3	23.35	23.30	-3	489	-0.61%
2018/01/18	1	23.85	0	0.00	23.80	1	635	0.16%
2018/01/02	0	0.00	2	23.55	23.70	-2	691	-0.29%