正德 (2641)-元大-善化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
2,046張
產業
上櫃航運類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	18.15	0	0.00	18.20	1	2,960	0.03%
2026/08/26	0	18.30	5	18.20	18.20	-5	3,185	-0.16%
2026/08/25	17	19.28	19	19.26	18.90	-2	3,334	-0.06%
2026/08/24	1	19.10	13	19.18	18.85	-12	2,974	-0.40%
2026/08/21	23	18.87	2	18.65	18.95	21	2,797	0.75%
2026/08/20	16	18.40	14	18.43	18.35	2	2,612	0.08%
2026/08/19	1	18.15	1	18.20	18.35	0	2,549	0.00%
2026/08/17	0	0.00	3	17.50	17.55	-3	2,438	-0.12%
2026/08/10	2	17.35	0	0.00	17.50	2	2,457	0.08%
2026/08/07	0	0.00	2	17.30	17.30	-2	2,470	-0.08%
2026/08/06	0	0.00	1	17.15	17.15	-1	2,482	-0.04%
2026/08/05	2	17.15	0	0.00	17.25	2	2,499	0.08%
2026/07/31	1	16.70	1	16.75	16.75	0	2,610	0.00%
2026/07/28	1	16.85	0	0.00	16.90	1	2,605	0.04%
2026/07/20	0.2	17.45	0	0.00	16.85	0.2	2,679	0.01%
2026/07/17	3	17.10	0	0.00	16.80	3	2,684	0.11%
2026/07/16	0	0.00	1	17.55	17.50	-1	2,639	-0.04%
2026/07/14	3	17.30	0	0.00	17.40	3	2,654	0.11%
2026/07/13	0	0.00	1	17.80	17.80	-1	2,651	-0.04%
2026/07/09	0	0.00	5	17.95	17.95	-5	2,664	-0.19%
2026/07/03	10	18.18	4	18.19	18.20	6	2,645	0.23%
2026/07/02	0	0.00	2.5	17.68	17.70	-2.5	2,628	-0.10%
2026/07/01	1	17.70	1.5	17.78	17.70	-0.5	2,630	-0.02%
2026/06/30	3	17.65	1	17.95	17.95	2	2,622	0.08%
2026/06/29	1	17.55	0	0.00	17.55	1	2,621	0.04%
2026/06/26	11	17.70	0	0.00	17.60	11	2,635	0.42%
2026/06/25	0	0.00	6	18.00	18.00	-6	2,618	-0.23%
2026/06/17	0	0.00	5	18.85	18.85	-5	2,600	-0.19%
2026/06/16	0	0.00	10	18.85	18.80	-10	2,619	-0.38%
2026/06/15	0	0.00	3	18.90	18.90	-3	2,629	-0.11%
2026/06/12	0	0.00	6	18.79	18.80	-6	2,630	-0.23%
2026/06/11	5	18.54	0	0.00	18.55	5	2,624	0.19%
2026/06/10	2	19.05	120	18.84	18.65	-118	2,634	-4.48%	大賣/鉅額交易
2026/06/08	7	18.79	0	0.00	19.00	7	2,595	0.27%
2026/06/05	26	19.99	4	20.08	19.55	22	2,564	0.86%
2026/06/04	58	19.77	51	19.66	19.90	7	2,327	0.30%
2026/06/03	35	19.72	26.3	19.91	19.95	8.8	2,348	0.37%
2026/06/02	36.3	19.27	9	19.15	19.70	27.3	2,306	1.18%
2026/06/01	11	18.91	16	18.48	19.35	-5	2,128	-0.23%
2026/05/29	11	17.59	11	17.60	17.70	0	2,042	0.00%
2026/05/28	0	0.00	2.1	17.75	17.55	-2.1	2,237	-0.09%
2026/05/27	0	0.00	1	17.75	17.70	-1	2,342	-0.04%
2026/05/26	0	0.00	1	17.85	17.85	-1	2,337	-0.04%
2026/05/25	0	0.00	4	17.78	17.90	-4	2,372	-0.17%
2026/05/22	2	17.65	0	0.00	17.75	2	2,363	0.08%
2026/05/21	1	17.70	0	0.00	17.70	1	2,364	0.04%
2026/05/20	1	17.45	2	17.65	17.55	-1	2,375	-0.04%
2026/05/18	5	17.40	13	17.55	17.50	-8	2,401	-0.33%
2026/05/15	5	17.63	7.1	17.57	17.35	-2.1	2,451	-0.08%
2026/05/14	0	0.00	39	17.89	17.85	-39	2,461	-1.58%
2026/05/13	12	17.65	0	0.00	17.60	12	2,458	0.49%
2026/05/12	0	0.00	5	17.85	17.85	-5	2,464	-0.20%
2026/05/08	0	0.00	1	18.20	18.05	-1	2,538	-0.04%
2026/05/07	4	18.15	36.1	18.25	18.50	-32.1	2,566	-1.25%
2026/05/05	3	17.30	0	0.00	17.40	3	2,818	0.11%
2026/05/04	8	17.34	0	0.00	17.30	8	2,831	0.28%
2026/04/27	2	16.93	4	16.90	16.90	-2	2,976	-0.07%
2026/04/23	2	17.35	1	17.65	17.35	1	3,012	0.03%
2026/04/22	5.1	17.86	11	17.90	17.80	-5.9	3,004	-0.20%
2026/04/20	10	17.89	0	0.00	17.85	10	3,054	0.33%
2026/04/17	2	18.23	7.1	18.34	18.20	-5.1	3,093	-0.16%
2026/04/16	1	18.35	0	0.00	18.25	1	3,155	0.03%
2026/04/15	0	0.00	1	18.35	18.35	-1	3,283	-0.03%
2026/04/14	3	18.03	0	0.00	18.10	3	3,367	0.09%
2026/04/13	7	18.01	0	0.00	17.95	7	3,385	0.21%
2026/04/10	3	18.15	0	0.00	18.15	3	3,428	0.09%
2026/04/08	4	17.95	0	0.00	18.15	4	3,457	0.12%
2026/04/07	0	0.00	1	17.85	17.90	-1	3,455	-0.03%
2026/04/02	1	18.10	0	0.00	17.90	1	3,469	0.03%
2026/04/01	0	0.00	1	18.15	18.10	-1	3,487	-0.03%
2026/03/30	1	18.05	3	17.92	18.00	-2	3,497	-0.06%
2026/03/26	7	18.25	0	0.00	18.05	7	3,529	0.20%
2026/03/25	0	0.00	11	18.26	18.35	-11	3,569	-0.31%
2026/03/20	2	18.63	2	18.55	18.55	0	3,657	0.00%
2026/03/19	0	18.83	1	18.70	18.80	-1	3,697	-0.03%
2026/03/18	7	19.00	0	0.00	18.90	7	3,736	0.19%
2026/03/17	0	0.00	1	19.10	19.10	-1	3,787	-0.03%
2026/03/16	5	19.05	13	19.12	19.05	-8	3,798	-0.21%
2026/03/13	4	18.59	2	18.68	18.70	2	3,852	0.05%
2026/03/12	0	19.04	10.5	19.10	18.85	-10.5	4,036	-0.26%
2026/03/11	7	18.89	17	18.96	19.00	-10	4,650	-0.21%
2026/03/10	3	18.75	3	18.85	18.70	0	4,723	0.00%
2026/03/09	12	18.54	5	18.80	18.60	7	4,912	0.14%
2026/03/06	2	19.25	3	19.40	19.40	-1	4,940	-0.02%
2026/03/05	8	19.76	5	19.95	19.80	3	4,920	0.06%
2026/03/04	7	20.61	5	20.25	20.10	2	4,932	0.04%
2026/03/03	14	20.89	1	20.70	20.95	13	5,076	0.26%
2026/03/02	16	20.81	11	20.57	20.20	5	4,928	0.10%
2026/02/26	4	20.23	0	0.00	20.20	4	4,829	0.08%
2026/02/25	3	20.35	18	20.21	20.15	-15	4,906	-0.31%
2026/02/24	4	19.93	0	0.00	19.90	4	4,883	0.08%
2026/02/23	11	19.84	5	19.80	19.80	6	4,893	0.12%
2026/02/11	0	0.00	8	19.63	19.65	-8	4,915	-0.16%
2026/02/10	10	19.45	0	0.00	19.35	10	4,958	0.20%
2026/02/06	12	19.44	1	19.35	19.40	11	5,097	0.22%
2026/02/05	2	19.88	4	20.06	19.85	-2	5,079	-0.04%
2026/02/04	5	20.05	0	0.00	20.20	5	5,111	0.10%
2026/02/03	5	19.95	0	0.00	19.95	5	5,135	0.10%
2026/02/02	7	20.01	1	20.65	20.00	6	5,300	0.11%
2026/01/30	19	20.48	3	20.25	20.25	16	5,281	0.30%
2026/01/29	15	20.71	0	0.00	20.65	15	5,263	0.28%
2026/01/28	25	21.70	45.2	21.43	20.95	-20.2	5,247	-0.38%
2026/01/27	23	20.54	0	0.00	20.55	23	4,972	0.46%
2026/01/26	4	20.43	0	0.00	20.55	4	5,051	0.08%
2026/01/23	9	20.53	3.1	20.41	20.40	5.9	5,234	0.11%
2026/01/22	7	20.81	20	20.84	20.80	-13	5,212	-0.25%
2026/01/21	25.5	20.88	4	20.75	20.70	21.5	5,209	0.41%
2026/01/20	31.1	20.90	0.4	20.80	20.75	30.7	5,217	0.59%
2026/01/19	2	20.65	5	20.81	20.80	-3	5,181	-0.06%
2026/01/16	24	20.73	2	20.70	20.70	22	5,166	0.43%
2026/01/15	3	20.82	25.1	20.95	20.90	-22.1	5,151	-0.43%
2026/01/14	16	20.62	25	20.68	20.75	-9	5,198	-0.17%
2026/01/13	0	0.00	1	20.65	20.65	-1	5,258	-0.02%
2026/01/12	14	20.93	13	20.97	21.05	1	5,291	0.02%
2026/01/09	5	20.90	11.1	20.88	20.95	-6.1	5,432	-0.11%
2026/01/08	9.1	20.72	8.1	20.71	20.80	1	5,895	0.02%
2026/01/07	2	20.65	9.5	20.43	20.75	-7.5	5,792	-0.13%
2026/01/06	1.1	19.72	0	0.00	19.90	1.1	5,713	0.02%
2026/01/05	5	19.77	5	19.70	19.70	0	5,703	0.00%
2026/01/02	18	20.13	0	0.00	20.05	18	5,667	0.32%
2025/12/31	2	20.05	0	0.00	20.05	2	5,668	0.04%
2025/12/30	0	0.00	3	20.12	20.15	-3	5,698	-0.05%
2025/12/29	0	0.00	0.1	20.40	20.25	-0.1	5,723	0.00%
2025/12/26	2.1	20.11	0	0.00	20.35	2.1	5,747	0.04%
2025/12/24	5.1	20.29	0	0.00	20.15	5.1	5,771	0.09%
2025/12/23	7	20.35	0	0.00	20.35	7	5,788	0.12%
2025/12/22	0	0.00	9	20.44	20.50	-9	5,810	-0.15%
2025/12/19	5.1	20.23	0	0.00	20.35	5.1	5,858	0.09%
2025/12/18	7.1	20.31	0	0.00	20.25	7.1	5,952	0.12%
2025/12/17	0.1	20.75	8	20.75	20.80	-7.9	5,993	-0.13%
2025/12/16	1	20.45	0	0.00	20.55	1	6,106	0.02%
2025/12/15	1	20.75	8	20.88	20.70	-7	6,168	-0.11%
2025/12/12	12	20.76	4	20.80	20.60	8	6,166	0.13%
2025/12/11	2.3	21.19	0	0.00	20.95	2.3	6,154	0.04%
2025/12/10	0.1	20.80	0	0.00	20.90	0.1	6,341	0.00%
2025/12/08	11	21.02	0	0.00	21.00	11	6,738	0.16%
2025/12/05	12	21.62	7	21.57	21.55	5	6,671	0.07%
2025/12/04	38	22.62	38.5	22.61	22.05	-0.5	6,473	-0.01%
2025/12/03	3	21.35	3	21.27	21.25	0	5,856	0.00%
2025/12/02	23	21.62	11	21.75	21.55	12	5,801	0.21%
2025/12/01	3	21.30	0	0.00	21.00	3	5,613	0.05%
2025/11/27	0	0.00	6	20.75	20.70	-6	5,502	-0.11%
2025/11/26	33	21.29	23	21.18	21.00	10	5,474	0.18%
2025/11/24	0	0.00	1	19.75	19.50	-1	5,214	-0.02%
2025/11/21	4	19.70	1	19.70	19.50	3	5,227	0.06%
2025/11/20	0	0.00	2	19.80	19.65	-2	5,173	-0.04%
2025/11/18	2	19.33	6	19.55	19.35	-4	5,302	-0.08%
2025/11/17	9	19.78	1	19.90	19.60	8	5,375	0.15%
2025/11/14	4	20.43	13	20.21	20.15	-9	5,476	-0.16%
2025/11/13	11	20.05	0.5	20.00	20.00	10.5	5,512	0.19%
2025/11/12	4	20.43	0	0.00	20.35	4	5,609	0.07%
2025/11/11	9	20.44	1	20.20	20.20	8	5,778	0.14%
2025/11/10	1	20.80	1	20.55	20.55	0	5,747	0.00%
2025/11/07	7	20.78	3	20.85	20.80	4	5,731	0.07%
2025/11/06	0	0.00	7	21.70	21.70	-7	5,585	-0.13%
2025/11/04	0	0.00	1	21.80	21.30	-1	5,577	-0.02%
2025/11/03	1	21.60	2	21.65	21.65	-1	5,559	-0.02%
2025/10/30	6	21.92	2.2	21.88	21.85	3.8	5,429	0.07%
2025/10/28	10	20.75	4	20.85	20.90	6	5,249	0.11%
2025/10/27	6	20.65	3	20.80	20.80	3	5,231	0.06%
2025/10/23	0	0.00	2	20.95	20.95	-2	5,213	-0.04%
2025/10/22	0	0.00	2	21.20	21.20	-2	5,229	-0.04%
2025/10/21	0	0.00	3	20.97	21.00	-3	5,330	-0.06%
2025/10/20	2.1	20.88	5	20.94	20.85	-2.9	5,366	-0.05%
2025/10/17	7.1	21.80	2	21.35	21.35	5.1	5,304	0.10%
2025/10/16	0	0.00	9	21.54	21.50	-9	5,236	-0.17%
2025/10/15	2.2	21.53	4	21.50	21.60	-1.8	5,171	-0.03%
2025/10/14	19.3	22.27	15.7	22.68	22.20	3.7	5,006	0.07%
2025/10/09	0	0.00	11	20.92	20.90	-11	4,491	-0.24%
2025/10/08	2	20.75	1	20.80	20.80	1	4,522	0.02%
2025/10/07	7	20.71	1	20.75	20.75	6	4,578	0.13%
2025/10/03	0	0.00	3	20.40	20.40	-3	4,584	-0.07%
2025/10/01	1	20.70	0	0.00	20.75	1	4,536	0.02%
2025/09/30	1	21.05	0	0.00	21.05	1	4,523	0.02%
2025/09/25	4	21.64	0	0.00	21.60	4	4,461	0.09%
2025/09/24	0	0.00	85	21.14	21.20	-85	4,433	-1.92%
2025/09/23	1	21.10	3	20.90	20.90	-2	4,412	-0.05%
2025/09/22	6	22.05	4	21.40	21.40	2	4,347	0.05%
2025/09/19	0.2	22.20	9	22.29	22.25	-8.9	4,258	-0.21%
2025/09/18	9	22.24	13	22.25	22.25	-4	4,176	-0.10%
2025/09/17	3	22.00	11.1	21.93	21.95	-8.1	4,051	-0.20%
2025/09/16	0	0.00	5	21.55	21.55	-5	4,020	-0.12%
2025/09/15	2	21.35	1	21.45	21.35	1	3,991	0.03%
2025/09/12	19.5	21.68	107	21.95	21.60	-87.5	3,955	-2.21%	大賣/
2025/09/11	128	22.39	53	22.33	22.60	75	3,758	2.00%	大買/
2025/09/10	5	21.00	12.5	20.82	20.95	-7.5	3,348	-0.22%
2025/09/09	0	20.40	0	0.00	20.35	0	3,295	0.00%
2025/09/08	1.1	20.39	0	0.00	20.30	1.1	3,302	0.03%
2025/09/05	0	0.00	11	20.32	20.40	-11	3,321	-0.33%
2025/09/04	13.1	20.23	3	20.22	20.20	10.1	3,371	0.30%
2025/09/03	0	0.00	5	20.15	20.15	-5	3,342	-0.15%
2025/09/02	3	20.35	0	0.00	20.25	3	3,338	0.09%

正德相關文章

正德相關影音

- 紫殺展匯科(6594) 正德(2641) 後續如何