萬企 (2701)-元大-善化券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
479張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	12.40	12.35	-1	209	-0.48%
2024/04/15	0	0.00	143	12.50	12.50	-143	198	-71.93%	大賣/鉅額交易
2024/04/12	143	12.57	0	0.00	12.55	143	195	73.03%	大買/鉅額交易
2024/04/10	0	0.00	4	12.50	12.55	-4	187	-2.14%
2024/04/01	0	0.00	5	12.40	12.40	-5	184	-2.71%
2024/03/27	0	0.00	2	12.50	12.50	-2	174	-1.14%
2024/02/01	0	0.00	5	12.65	12.65	-5	269	-1.86%
2024/01/15	0	0.00	5	12.75	12.70	-5	275	-1.82%
2024/01/11	0	0.00	26	12.90	12.85	-26	274	-9.48%
2023/12/29	0	0.00	10	13.15	13.00	-10	287	-3.48%
2023/12/14	0	0.00	2	12.75	12.75	-2	291	-0.69%
2023/12/12	0	0.00	0.1	12.80	12.80	-0.1	290	-0.02%
2023/12/11	0	0.00	10	12.80	12.85	-10	290	-3.44%
2023/12/08	0	0.00	0.3	12.98	12.95	-0.3	294	-0.10%
2023/12/06	10.3	13.00	0	0.00	12.95	10.3	305	3.37%
2023/11/27	1	13.10	0	0.00	12.85	1	311	0.32%
2023/11/24	1	13.20	0	0.00	13.10	1	302	0.33%
2023/11/22	1	13.75	23	13.50	13.25	-22	295	-7.44%
2023/11/20	2	13.15	0	0.00	13.00	2	270	0.74%
2023/11/17	0	0.00	5	13.20	13.20	-5	269	-1.86%
2023/11/16	0	0.00	5	12.90	12.90	-5	247	-2.02%
2023/11/09	0	0.00	3.2	12.35	12.35	-3.2	240	-1.34%
2023/10/31	0	0.00	2	12.15	12.05	-2	274	-0.73%
2023/10/23	0	0.00	8	12.10	12.05	-8	313	-2.55%
2023/10/20	0	0.00	14	12.05	12.10	-14	316	-4.42%
2023/10/12	0	0.00	3	12.30	12.30	-3	394	-0.76%
2023/10/03	1	12.40	0	0.00	12.45	1	538	0.19%
2023/10/02	2	12.35	7	12.44	12.40	-5	570	-0.88%
2023/09/27	3	12.40	0	0.00	12.35	3	608	0.49%
2023/09/21	0	0.00	40	12.20	12.25	-40	639	-6.25%
2023/09/20	0	0.00	1	12.45	12.35	-1	638	-0.16%
2023/09/18	0	0.00	1	12.50	12.45	-1	689	-0.14%
2023/09/05	0	0.00	5	13.00	12.90	-5	1,046	-0.48%
2023/09/04	0	0.00	15	12.95	12.90	-15	1,163	-1.29%
2023/08/25	1	13.10	51	13.03	12.95	-50	1,663	-3.01%
2023/08/21	2	12.65	0	0.00	12.75	2	1,906	0.10%
2023/08/16	5	12.50	6	12.55	12.60	-1	2,121	-0.05%
2023/08/14	13	12.57	0	0.00	12.55	13	2,140	0.61%
2023/08/02	16	12.73	0	0.00	12.70	16	2,132	0.75%
2023/07/31	5	13.10	0	0.00	12.95	5	2,120	0.24%
2023/07/28	50	13.10	0	0.00	13.00	50	2,116	2.36%
2023/07/27	50	13.12	0	0.00	13.10	50	2,110	2.37%
2023/07/25	11	12.98	0	0.00	12.90	11	2,098	0.52%
2023/07/24	9	12.89	3	12.85	12.90	6	2,093	0.29%
2023/07/21	5	13.34	0	0.00	13.20	5	2,077	0.24%
2023/07/20	2	13.50	0	0.00	13.50	2	2,080	0.10%
2023/07/18	8	13.37	2	13.45	13.25	6	2,056	0.29%
2023/07/17	9	13.58	0.2	13.60	13.60	8.8	2,039	0.43%
2023/07/13	8	13.79	0	0.00	13.75	8	2,026	0.39%
2023/07/12	6	14.15	0	0.00	14.20	6	2,006	0.30%
2023/07/11	0	0.00	7	14.64	14.70	-7	1,980	-0.35%
2023/07/10	19	14.49	9	14.61	14.40	10	1,938	0.52%
2023/07/07	1	14.35	0	0.00	14.35	1	1,903	0.05%
2023/07/06	9	14.18	0	0.00	14.25	9	1,871	0.48%
2023/07/04	0	0.00	4	14.00	14.05	-4	1,840	-0.22%
2023/06/27	3	13.82	0	0.00	13.80	3	1,803	0.17%
2023/06/26	0	0.00	11	14.20	14.30	-11	1,782	-0.62%
2023/06/21	9	15.13	9	14.84	14.45	0	1,753	0.00%
2023/06/20	5.2	14.79	5	14.60	14.60	0.2	1,651	0.01%
2023/06/19	1	14.25	0	0.00	14.25	1	1,574	0.06%
2023/06/16	1	14.25	0.1	14.25	14.15	0.9	1,544	0.06%
2023/06/15	5	14.15	1	14.10	14.25	4	1,529	0.26%
2023/06/14	3	14.32	7	14.09	14.05	-4	1,521	-0.26%
2023/06/13	2	14.60	2	14.25	14.25	0	1,502	0.00%
2023/06/12	7.1	14.42	0	0.00	14.35	7.1	1,473	0.48%
2023/06/09	10	14.93	0	0.00	14.80	10	1,448	0.69%
2023/06/08	3	14.98	9	15.08	14.95	-6	1,408	-0.43%
2023/06/07	24	14.88	20	14.98	14.90	4	1,303	0.31%
2023/06/06	12	14.39	20	14.34	15.10	-8	1,146	-0.70%
2023/06/05	0	0.00	4	13.80	13.80	-4	992	-0.40%
2023/06/02	14	14.12	5	14.11	13.90	9	971	0.93%
2023/06/01	11	13.95	35	13.96	13.80	-24	937	-2.56%
2023/05/31	10	13.60	2	13.30	13.70	8	893	0.90%
2023/05/30	100	13.50	1	13.25	13.25	99	915	10.81%
2023/05/26	6	13.57	0	0.00	13.30	6	941	0.64%
2023/05/25	9	14.43	3	14.35	14.10	6	969	0.62%
2023/05/24	6	13.77	1	14.50	14.55	5	847	0.59%
2023/05/23	3	13.27	0	0.00	13.25	3	698	0.43%
2023/05/22	4	13.14	0	0.00	13.10	4	726	0.55%
2023/05/19	3	12.90	0	0.00	12.85	3	735	0.41%
2023/03/31	0	0.00	3	12.53	12.55	-3	624	-0.48%
2023/03/15	0	0.00	2	12.80	12.70	-2	602	-0.33%
2023/03/10	2	12.88	0	0.00	12.75	2	589	0.34%
2023/03/07	10	13.25	0	0.00	13.20	10	576	1.74%
2023/03/06	0	0.00	1	13.20	13.20	-1	569	-0.18%
2023/03/02	6	13.45	9	13.37	13.35	-3	531	-0.56%
2023/02/23	15	13.71	8	13.51	13.55	7	400	1.75%
2023/02/22	1	13.05	10	12.80	13.20	-9	306	-2.94%
2023/02/21	1	12.80	0	0.00	12.80	1	262	0.38%
2023/02/20	20	13.00	1	13.00	12.85	19	246	7.70%
2023/02/17	2	12.75	0	0.00	12.70	2	208	0.96%
2023/02/01	2	12.20	0	0.00	12.15	2	157	1.27%
2022/12/06	8	12.35	0	0.00	12.25	8	157	5.07%
2022/09/27	0	0.00	1	12.00	12.05	-1	116	-0.86%
2022/09/08	1	12.20	0	0.00	12.20	1	115	0.86%
2022/04/11	0	0.00	0	12.00	12.05	0	90	-0.01%
2022/04/06	0	0.00	0.1	12.05	12.15	-0.1	90	-0.15%
2022/03/25	0	0.00	6	12.28	12.20	-6	89	-6.67%
2022/03/23	0	0.00	2	12.15	12.15	-2	88	-2.26%
2022/02/24	2	12.15	0	0.00	12.15	2	82	2.42%
2022/02/17	0	0.00	2	12.30	12.25	-2	80	-2.48%
2021/12/29	0	0.00	3	12.20	12.20	-3	82	-3.63%
2021/12/17	1	12.00	0	0.00	12.05	1	85	1.17%
2021/11/30	1	12.15	0	0.00	12.15	1	94	1.06%
2021/11/18	0	0.00	1	12.45	12.45	-1	91	-1.09%
2021/11/09	0	0.00	1	12.15	12.20	-1	85	-1.17%
2021/10/18	0	0.00	1	12.05	12.15	-1	92	-1.08%
2021/08/13	0	0.00	12	12.15	12.15	-12	311	-3.86%
2021/07/09	1	12.75	0	0.00	12.60	1	489	0.20%
2021/07/05	2	12.85	0	0.00	12.75	2	441	0.45%
2021/06/29	0	0.00	1.2	12.49	12.50	-1.2	433	-0.27%
2021/06/22	10	13.15	0	0.00	12.85	10	401	2.49%
2021/06/21	5	12.86	3	12.98	13.15	2	384	0.52%
2021/05/27	0	0.00	1	11.55	11.70	-1	327	-0.31%
2021/05/19	1	11.30	0	0.00	11.30	1	334	0.30%
2021/05/14	5	11.95	0	0.00	11.65	5	320	1.56%
2021/04/28	5	13.43	4	13.45	13.30	1	240	0.42%
2021/04/27	0	0.00	10	13.05	12.95	-10	207	-4.81%
2021/04/26	1	12.55	0	0.00	13.10	1	199	0.50%
2021/02/22	3	11.90	0	0.00	11.95	3	134	2.24%
2020/11/30	1	11.95	0	0.00	11.95	1	88	1.13%
2020/11/27	2	11.95	0	0.00	11.95	2	84	2.37%
2020/11/06	0	0.00	0	11.70	11.65	0	72	-0.01%
2020/07/27	0	0.00	1	12.05	12.05	-1	139	-0.72%
2020/07/13	1	12.55	0	0.00	12.45	1	123	0.81%
2020/06/02	4	12.20	0	0.00	12.20	4	127	3.13%
2020/06/01	0	0.00	1	12.25	12.15	-1	126	-0.79%
2020/05/29	3	12.20	0	0.00	12.10	3	125	2.39%
2020/05/27	4	12.35	0	0.00	12.45	4	121	3.30%
2020/04/08	0.8	11.50	0	0.00	11.30	0.8	100	0.78%
2020/03/03	0	0.00	6	12.85	12.85	-6	80	-7.48%
2020/02/03	0	0.00	1	12.85	12.90	-1	79	-1.26%
2020/01/31	0.2	13.10	6	13.15	13.10	-5.8	76	-7.65%
2020/01/30	1	13.15	12	13.10	13.15	-11	75	-14.56%
2020/01/20	1	13.40	0	0.00	13.40	1	70	1.41%
2020/01/17	0.8	13.35	0	0.00	13.40	0.8	69	1.12%
2020/01/16	0.1	13.35	0	0.00	13.40	0.1	69	0.10%
2020/01/14	0	0.00	0.1	13.30	13.40	-0.1	70	-0.08%
2020/01/10	3	13.45	0	0.00	13.45	3	66	4.50%
2019/12/31	0	0.00	0.1	13.35	13.35	-0.1	62	-0.17%
2019/12/16	0.2	13.35	0	0.00	13.40	0.2	58	0.34%
2019/12/12	0.1	13.20	0	0.00	13.30	0.1	58	0.18%
2019/12/06	0.4	13.20	0	0.00	13.25	0.4	58	0.63%
2019/12/05	0.4	13.20	0	0.00	13.25	0.4	59	0.62%
2019/11/26	0.2	13.15	0	0.00	13.25	0.2	55	0.43%
2019/11/21	0.3	13.20	0	0.00	13.25	0.3	58	0.54%
2019/11/19	0.7	13.15	0	0.00	13.20	0.7	55	1.27%
2019/11/14	1	13.30	0	0.00	13.30	1	58	1.71%
2019/11/12	0.4	13.20	0	0.00	13.25	0.4	55	0.66%
2019/10/23	0.3	13.20	0	0.00	13.25	0.3	63	0.53%
2019/10/22	0.3	13.25	0	0.00	13.25	0.3	64	0.52%
2019/10/17	5	13.15	1	13.10	13.20	4	68	5.83%
2019/10/16	0.7	13.10	0	0.00	13.20	0.7	69	0.96%
2019/10/14	0.5	13.00	0	0.00	13.10	0.5	73	0.68%
2019/10/08	2	12.95	0	0.00	12.90	2	75	2.64%
2019/10/07	2	13.00	0	0.00	13.00	2	75	2.64%
2019/10/04	0.3	12.90	0	0.00	12.95	0.3	76	0.39%
2019/10/01	0.2	13.00	0	0.00	13.05	0.2	73	0.27%
2019/09/20	0.2	13.10	0	0.00	13.10	0.2	82	0.24%
2019/09/19	0.2	13.15	0	0.00	13.15	0.2	88	0.23%
2019/09/18	0.2	13.15	0	0.00	13.20	0.2	89	0.22%
2019/09/17	0.2	13.10	0	0.00	13.10	0.2	94	0.25%
2019/09/09	0.2	13.15	0	0.00	13.15	0.2	103	0.16%
2019/08/22	0.3	13.05	0	0.00	13.10	0.3	129	0.23%
2019/08/21	1	13.00	0	0.00	13.10	1	130	0.77%
2019/08/19	0.2	13.30	0	0.00	13.35	0.2	127	0.13%
2019/08/16	0.1	13.20	0	0.00	13.30	0.1	127	0.09%
2019/08/15	0.1	13.20	0	0.00	13.25	0.1	127	0.09%
2019/08/14	0.1	13.30	0	0.00	13.35	0.1	129	0.10%
2019/08/12	0.2	13.20	0	0.00	13.30	0.2	129	0.14%
2019/06/28	0	0.00	2.1	13.35	13.35	-2.1	106	-1.93%
2018/12/05	3	12.80	0	0.00	12.85	3	76	3.91%
2018/10/09	0	0.00	0	12.80	12.80	0	78	0.00%
2018/03/27	2	13.20	0	0.00	13.20	2	105	1.89%
2018/01/24	0	0.00	0	13.45	13.45	0	109	0.00%