雲品 (2748)-元大-善化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	74.81	0	0.00	75.30	1	1,076	0.09%
2024/04/30	3	75.10	0	0.00	74.80	3	1,066	0.28%
2024/04/29	0	74.50	2	74.85	74.60	-2	1,059	-0.19%
2024/04/26	0	0.00	0	73.10	72.70	0	1,020	0.00%
2024/04/25	19	73.88	18	75.54	73.10	1	1,009	0.10%
2024/04/24	1	73.50	0	0.00	73.70	1	929	0.11%
2024/04/23	0	0.00	1	71.10	70.10	-1	907	-0.11%
2024/04/19	0	0.00	1	69.80	68.30	-1	999	-0.10%
2024/04/17	0	0.00	0	69.40	68.90	0	1,066	0.00%
2024/04/16	0.1	68.90	10	68.70	68.80	-10	1,094	-0.91%
2024/04/15	1	70.90	0	0.00	70.50	1	1,123	0.09%
2024/04/11	2	72.30	1	72.60	70.80	1	1,223	0.08%
2024/04/10	1	69.00	1	69.40	68.80	0	1,192	0.00%
2024/04/08	4	67.53	0	0.00	67.60	4	1,240	0.32%
2024/04/03	4	68.78	1	68.20	69.00	3	1,387	0.22%
2024/04/02	1	71.50	0	0.00	71.50	1	1,378	0.07%
2024/03/29	0.1	71.90	0	0.00	71.40	0.1	1,388	0.00%
2024/03/27	4	72.10	0	0.00	72.40	4	1,409	0.28%
2024/03/26	2	72.35	0	0.00	71.60	2	1,426	0.14%
2024/03/25	1	72.60	0	0.00	72.60	1	1,486	0.07%
2024/03/22	1	72.70	1	73.00	72.60	0	1,491	0.00%
2024/03/21	0	72.30	0	0.00	72.70	0	1,498	0.00%
2024/03/15	3	72.53	2	72.00	71.90	1	1,522	0.07%
2024/03/14	2	71.85	0	0.00	71.80	2	1,527	0.13%
2024/03/13	0.1	71.94	0	0.00	71.70	0.1	1,537	0.00%
2024/03/12	2	74.20	0	0.00	73.00	2	1,541	0.13%
2024/03/11	0	72.60	0	0.00	72.40	0	1,542	0.00%
2024/03/08	0	72.10	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0.1	71.60	2	71.35	71.40	-2	1,543	-0.13%
2024/03/05	9	72.31	2	72.30	72.40	7	1,574	0.44%
2024/03/04	2	72.30	0	0.00	72.10	2	1,587	0.13%
2024/03/01	2.1	73.01	0	0.00	72.90	2.1	1,599	0.13%
2024/02/29	0	73.30	5	72.58	73.50	-5	1,651	-0.30%
2024/02/27	1	73.21	0	0.00	73.00	1	1,746	0.06%
2024/02/26	5	74.20	0	0.00	74.60	5	1,864	0.27%
2024/02/23	1.1	74.50	7	74.40	73.90	-6	2,052	-0.29%
2024/02/22	0.1	75.70	5	75.20	75.10	-5	2,114	-0.23%
2024/02/20	6.4	75.50	1	75.00	75.30	5.4	2,583	0.21%
2024/02/19	1	76.50	1	76.90	76.50	0	2,741	0.00%
2024/02/16	2	75.05	5	76.50	75.30	-3	2,733	-0.11%
2024/02/15	5	76.70	1	76.00	75.90	4	2,720	0.15%
2024/02/05	3	81.00	0	0.00	81.70	3	2,699	0.11%
2024/02/02	0	0.00	0.2	82.10	82.00	-0.2	2,756	-0.01%
2024/02/01	0.5	83.00	1	82.50	83.20	-0.5	2,744	-0.02%
2024/01/31	1	83.70	2	82.75	82.00	-1	2,779	-0.04%
2024/01/30	1	80.30	6	82.18	82.30	-5	2,886	-0.17%
2024/01/29	5	80.90	1	80.30	81.30	4	2,950	0.14%
2024/01/26	1	78.30	3.1	78.95	77.60	-2.1	2,929	-0.07%
2024/01/25	8	77.33	0	0.00	77.20	8	2,973	0.27%
2024/01/23	1	76.11	0	0.00	76.20	1	3,049	0.03%
2024/01/22	0	76.80	0	0.00	76.50	0	3,046	0.00%
2024/01/18	0	0.00	1	76.20	75.80	-1	3,048	-0.03%
2024/01/15	1	78.60	0	0.00	78.60	1	3,021	0.03%
2024/01/12	1	84.20	1	82.50	83.20	0	2,981	0.00%
2024/01/11	2.1	82.42	1	82.40	83.10	1.1	2,964	0.04%
2024/01/10	1	84.60	1.5	82.73	82.80	-0.5	2,936	-0.02%
2024/01/09	5.1	84.37	4	84.40	84.10	1	2,931	0.04%
2024/01/08	3	84.63	7.2	85.38	85.50	-4.2	2,912	-0.14%
2024/01/05	1	82.20	1	80.60	80.60	0	2,831	0.00%
2024/01/04	0.1	80.50	0	0.00	80.30	0.1	2,819	0.00%
2024/01/03	4	83.25	0.1	83.70	82.10	4	2,810	0.14%
2024/01/02	0.1	82.50	4	82.40	81.90	-3.9	2,779	-0.14%
2023/12/29	8	84.64	8.2	84.35	83.20	-0.2	2,760	-0.01%
2023/12/27	3	79.74	0	0.00	81.30	3	2,603	0.12%
2023/12/26	0	79.50	0	0.00	80.00	0	2,602	0.00%
2023/12/25	0	79.30	2	79.85	79.50	-2	2,624	-0.08%
2023/12/21	0	0.00	1	81.10	81.00	-1	2,616	-0.04%
2023/12/20	10	81.44	4.2	81.63	82.00	5.8	2,614	0.22%
2023/12/19	1.1	77.51	0	0.00	77.20	1.1	2,559	0.04%
2023/12/15	0	78.60	1.2	79.17	78.80	-1.1	2,577	-0.04%
2023/12/12	4	78.83	1	79.80	78.50	3	2,584	0.12%
2023/12/08	0	0.00	2	80.45	79.70	-2	2,591	-0.08%
2023/12/07	0.1	81.07	0	0.00	80.90	0.1	2,590	0.00%
2023/12/06	1	79.70	1	80.30	80.90	0	2,592	0.00%
2023/12/05	3	79.53	0	79.70	79.10	3	2,581	0.12%
2023/12/01	0	81.50	0	0.00	80.00	0	2,571	0.00%
2023/11/30	0	81.50	0	0.00	80.90	0	2,572	0.00%
2023/11/28	1.1	81.50	2	81.90	81.50	-1	2,581	-0.04%
2023/11/27	1	82.99	0	0.00	80.80	1	2,573	0.04%
2023/11/24	6	84.34	6	84.05	83.30	0	2,551	0.00%
2023/11/22	9	89.45	9	88.56	87.50	0	2,497	0.00%
2023/11/21	5	84.84	5	85.62	86.00	0	2,432	0.00%
2023/11/20	9	85.70	5	84.00	83.80	4	2,366	0.17%
2023/11/17	23	87.32	27.1	89.48	90.90	-4.1	2,149	-0.19%
2023/11/16	4	81.90	12.1	81.85	82.70	-8.1	1,939	-0.42%
2023/11/14	0.1	75.48	0	0.00	75.40	0.1	1,777	0.00%
2023/11/13	1	75.40	0	0.00	75.70	1	1,803	0.06%
2023/11/10	0	0.00	3.1	76.06	75.40	-3.1	1,821	-0.17%
2023/11/09	2	75.15	1	74.50	74.70	1	1,793	0.06%
2023/11/07	8	77.75	4	77.05	76.60	4	1,823	0.22%
2023/11/06	16	74.99	21.8	75.05	75.10	-5.8	1,687	-0.34%
2023/11/03	2.2	69.52	2.2	69.57	70.10	0	1,597	0.00%
2023/11/02	2	68.15	3	67.93	68.40	-1	1,595	-0.06%
2023/11/01	4	65.58	3	66.10	65.90	1	1,572	0.06%
2023/10/31	1	63.10	1	63.40	63.20	0	1,578	0.00%
2023/10/26	1	63.20	1	63.80	62.20	0	1,874	0.00%
2023/10/25	0	0.00	0.1	63.80	63.50	-0.1	2,178	0.00%
2023/10/24	1	61.30	1	61.70	62.40	0	2,291	0.00%
2023/10/23	3	61.27	3.1	61.86	61.10	-0.1	2,330	0.00%
2023/10/20	0	0.00	0	61.15	61.10	0	2,355	0.00%
2023/10/17	0	0.00	1	66.40	64.90	-1	2,620	-0.04%
2023/10/13	1	70.70	1	71.20	69.10	0	2,697	0.00%
2023/10/12	0	69.50	0	0.00	69.70	0	2,716	0.00%
2023/10/11	2	68.50	0	0.00	68.40	2	2,769	0.07%
2023/10/06	0	0.00	1	70.40	70.60	-1	2,802	-0.04%
2023/10/05	0	71.30	9	71.31	70.80	-9	2,839	-0.32%
2023/10/04	1	70.80	0	0.00	70.20	1	2,888	0.03%
2023/10/03	0.1	71.70	0	0.00	71.60	0.1	2,942	0.00%
2023/10/02	5	72.50	2	71.90	72.10	3	2,984	0.10%
2023/09/28	12	73.68	6.1	74.15	73.40	6	3,006	0.20%
2023/09/27	0	72.60	2	73.00	72.40	-2	3,045	-0.07%
2023/09/21	2	69.00	2	68.00	68.60	0	3,223	0.00%
2023/09/20	0	0.00	1	71.70	71.40	-1	3,298	-0.03%
2023/09/19	1	71.60	1	71.80	71.50	0	3,453	0.00%
2023/09/15	1	73.40	0	0.00	73.00	1	4,671	0.02%
2023/09/14	1	72.90	0	0.00	74.10	1	5,236	0.02%
2023/09/12	1	72.39	1	71.40	71.40	0	5,576	0.00%
2023/09/04	3	76.27	2	75.90	75.80	1	6,314	0.02%
2023/09/01	2	77.95	2	77.35	77.30	0	6,583	0.00%
2023/08/31	3	76.90	0	0.00	77.10	3	6,796	0.04%
2023/08/30	0	0.00	1	77.30	77.60	-1	6,813	-0.01%
2023/08/29	2	76.75	2	75.55	75.80	0	6,832	0.00%
2023/08/28	5.2	76.54	5	76.70	76.80	0.2	6,943	0.00%
2023/08/25	3	76.67	2.3	77.28	78.80	0.7	7,017	0.01%
2023/08/24	1.1	72.00	0	0.00	71.70	1.1	6,937	0.02%
2023/08/23	1	73.00	0	0.00	72.20	1	6,989	0.01%
2023/08/18	0.1	74.10	0	0.00	72.10	0.1	7,765	0.00%
2023/08/17	0	0.00	1	73.40	74.70	-1	7,980	-0.01%
2023/08/15	0.5	76.80	0	0.00	76.80	0.5	8,129	0.01%
2023/08/14	2	78.15	4	75.90	76.40	-2	8,122	-0.02%
2023/08/10	0	0.00	1	81.90	81.40	-1	8,102	-0.01%
2023/08/09	0.1	83.50	0	0.00	83.00	0.1	8,109	0.00%
2023/08/08	3	82.80	3.1	82.90	82.50	-0.1	8,110	0.00%
2023/08/07	1	83.20	2	83.20	83.10	-1	8,105	-0.01%
2023/08/04	2	88.44	6	88.53	86.70	-4	8,081	-0.05%
2023/08/02	6	93.83	7	93.96	91.00	-1	8,016	-0.01%
2023/08/01	7	93.17	6.3	92.98	93.30	0.7	7,950	0.01%
2023/07/31	20.1	93.00	9	93.71	90.60	11.1	7,894	0.14%
2023/07/28	14	91.97	10.3	92.69	94.20	3.7	7,774	0.05%
2023/07/27	2.1	84.65	2.1	86.41	87.60	-0.1	7,485	0.00%
2023/07/26	1.1	83.63	0	0.00	83.40	1.1	7,381	0.01%
2023/07/25	0	0.00	0.2	80.70	82.50	-0.2	7,364	0.00%
2023/07/24	0	0.00	1	80.60	80.00	-1	7,359	-0.01%
2023/07/21	3	85.07	1	86.00	83.10	2	7,363	0.03%
2023/07/20	7.6	85.08	3.1	84.19	85.40	4.5	7,269	0.06%
2023/07/19	1	79.60	2	79.80	79.40	-1	7,201	-0.01%
2023/07/18	1	78.90	1	79.40	78.90	0	7,235	0.00%
2023/07/14	2	82.00	1	83.50	82.30	1	7,511	0.01%
2023/07/12	0	0.00	1.1	82.06	82.00	-1.1	7,783	-0.01%
2023/07/11	3	85.73	0	0.00	83.80	3	7,938	0.04%
2023/07/07	1	86.50	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1.1	89.45	1	88.40	88.00	0.1	7,913	0.00%
2023/07/05	2	90.40	0	0.00	88.80	2	7,909	0.03%
2023/07/04	3	89.00	2.2	89.07	88.60	0.8	7,879	0.01%
2023/07/03	2	92.90	0	0.00	92.70	2	7,835	0.03%
2023/06/30	3	93.03	0	0.00	92.20	3	7,831	0.04%
2023/06/29	1	93.77	1	92.70	92.10	0	7,893	0.00%
2023/06/27	2	98.89	2	95.91	94.00	0	7,954	0.00%
2023/06/26	4.2	115.96	4	107.88	104.00	0.1	7,813	0.00%
2023/06/21	25.2	124.04	22.1	120.88	115.50	3.1	7,656	0.04%
2023/06/20	22.1	114.95	25.1	117.92	120.00	-3	6,682	-0.04%
2023/06/19	1	108.00	9	107.61	109.50	-8	6,159	-0.13%
2023/06/16	7	99.34	8.1	100.27	99.80	-1.1	6,098	-0.02%
2023/06/15	5	96.70	6	96.72	98.20	-1	6,129	-0.02%
2023/06/14	4.1	95.40	2	95.65	94.10	2.1	6,167	0.03%
2023/06/13	4.1	94.62	2	93.90	93.70	2.1	6,163	0.03%
2023/06/12	3	93.57	3	94.20	92.50	0	6,147	0.00%
2023/06/09	16	100.61	16	97.83	98.00	0	6,184	0.00%
2023/06/08	33.1	102.30	31.1	101.19	100.50	2	6,126	0.03%
2023/06/07	23	98.59	31	98.55	99.20	-8	5,937	-0.13%
2023/06/06	21	96.14	22	95.16	93.40	-1	5,702	-0.02%
2023/06/05	1.1	91.09	0	0.00	91.90	1.1	5,526	0.02%
2023/06/02	2	92.55	1	92.20	91.60	1	5,592	0.02%
2023/06/01	4	93.83	6	94.55	92.60	-2	5,615	-0.04%
2023/05/31	15	92.92	19	93.43	92.00	-4	5,593	-0.07%
2023/05/30	5.1	90.65	4.1	89.26	88.10	1.1	5,666	0.02%
2023/05/29	2	89.85	1	89.20	90.00	1	5,749	0.02%
2023/05/26	4	90.88	4	91.58	90.10	0	5,873	0.00%
2023/05/25	10	97.01	3	95.17	93.80	7	6,341	0.11%
2023/05/24	19	97.15	20	98.86	101.50	-1	6,371	-0.02%
2023/05/23	11	92.45	12.5	94.15	92.70	-1.5	6,076	-0.03%
2023/05/22	7.1	86.89	4.3	86.80	87.80	2.8	6,205	0.04%
2023/05/19	1.5	83.77	3	84.60	85.50	-1.5	6,293	-0.02%
2023/05/18	2	83.20	2	80.90	81.00	0	6,272	0.00%
2023/05/16	0.1	80.40	0	0.00	80.70	0.1	6,611	0.00%
2023/05/15	0.1	81.29	0	0.00	78.90	0.1	6,630	0.00%
2023/05/11	0.1	80.23	0	0.00	79.40	0.1	6,757	0.00%
2023/05/10	2	80.99	0	0.00	81.30	2	6,807	0.03%
2023/05/09	0.6	80.52	0	0.00	79.10	0.6	7,019	0.01%
2023/05/05	0	0.00	2	83.00	82.30	-2	7,167	-0.03%
2023/05/04	2	84.00	0	0.00	84.00	2	7,170	0.03%
2023/05/02	0.2	83.30	0	0.00	82.90	0.2	7,195	0.00%
2023/04/27	2	82.76	3	82.17	82.80	-1	7,384	-0.01%
2023/04/26	1	84.40	1	83.40	83.60	0	7,371	0.00%
2023/04/25	5	87.10	2	86.30	86.30	3	7,346	0.04%
2023/04/24	3.1	89.97	2	89.40	90.50	1.1	7,318	0.01%
2023/04/21	8	91.49	8	91.28	88.80	0	7,314	0.00%
2023/04/20	4	94.79	5	94.10	94.50	-1	7,290	-0.01%
2023/04/19	8	98.65	6	98.92	97.70	2	7,195	0.03%
2023/04/18	3	98.10	2.1	96.32	95.70	1	7,152	0.01%
2023/04/17	20.1	99.58	26.1	98.72	96.70	-6	7,268	-0.08%
2023/04/14	15	94.07	18.1	96.29	99.40	-3.1	7,051	-0.04%
2023/04/13	5	90.36	10	90.54	90.40	-5	6,891	-0.07%
2023/04/12	1	89.40	0.1	89.20	89.60	1	6,891	0.01%
2023/04/10	0.1	87.11	0	0.00	88.20	0.1	7,156	0.00%
2023/04/07	0	87.10	1	87.10	87.10	-1	7,175	-0.01%
2023/04/06	1	89.00	1	90.60	88.80	0	7,157	0.00%
2023/03/31	2.1	90.00	2	91.60	91.60	0.1	7,122	0.00%
2023/03/30	4	91.90	8	92.34	89.90	-4	7,080	-0.06%
2023/03/29	11	90.83	4.1	90.63	90.50	6.9	6,985	0.10%
2023/03/28	2	87.65	2	86.72	86.70	0	6,828	0.00%
2023/03/27	0	86.70	0	0.00	86.70	0	6,784	0.00%
2023/03/24	0.1	86.96	0	0.00	87.40	0.1	6,775	0.00%
2023/03/23	3.1	87.97	4	88.30	87.60	-0.9	6,751	-0.01%
2023/03/22	6.1	88.76	5	89.26	88.10	1.1	6,716	0.02%
2023/03/21	11	90.05	12.3	88.76	89.10	-1.3	6,686	-0.02%
2023/03/20	7	87.96	2.1	88.60	88.80	4.9	6,568	0.07%
2023/03/17	0.1	84.60	0	0.00	84.10	0.1	6,407	0.00%
2023/03/15	1.1	82.10	0	0.00	81.80	1.1	6,316	0.02%
2023/03/14	2.1	85.12	7	83.70	81.60	-5	6,277	-0.08%
2023/03/13	2.1	84.48	5	85.56	84.10	-2.9	6,176	-0.05%
2023/03/10	2	89.70	3	89.17	87.60	-1	6,077	-0.02%
2023/03/09	1.1	95.18	2	94.15	93.90	-0.9	5,922	-0.02%
2023/03/08	1	94.10	1.1	94.07	94.20	-0.1	5,909	0.00%
2023/03/07	11	96.36	9	95.58	95.00	2	5,859	0.03%
2023/03/06	1.1	94.13	6	94.47	95.20	-5	5,773	-0.09%
2023/03/03	1.1	96.62	1.1	94.75	94.40	0	5,698	0.00%
2023/03/02	15.2	99.10	11.4	99.20	96.30	3.8	5,554	0.07%
2023/03/01	7.2	94.93	8	96.05	95.20	-0.8	5,283	-0.01%
2023/02/24	9.1	100.02	4.2	101.29	98.20	4.9	5,153	0.10%
2023/02/23	32.2	106.13	22.2	106.55	105.50	10	4,965	0.20%
2023/02/22	9	98.14	14.2	100.73	103.00	-5.1	4,401	-0.12%
2023/02/21	2.2	92.88	7	94.29	94.00	-4.8	4,091	-0.12%
2023/02/20	14.2	96.12	9.2	95.80	96.00	5	3,931	0.13%
2023/02/17	1.1	86.95	6	89.48	93.50	-5	3,562	-0.14%
2023/02/16	7.1	83.50	3.1	83.79	85.00	4	3,381	0.12%
2023/02/15	14	81.81	14.1	82.54	82.90	-0.1	3,259	0.00%
2023/02/14	2.1	75.06	3	77.70	80.50	-0.9	2,995	-0.03%
2023/02/13	0	74.00	13	73.92	73.30	-13	2,836	-0.46%
2023/02/10	11	77.54	12	76.13	75.80	-1	2,787	-0.04%
2023/02/09	0.1	78.45	0	0.00	79.10	0.1	2,704	0.00%
2023/02/08	10.3	76.16	10	75.90	76.70	0.3	2,614	0.01%
2023/02/07	6	74.05	5.1	73.16	74.80	0.9	2,527	0.04%
2023/02/06	8	70.45	10	72.64	74.00	-2	2,295	-0.09%
2023/02/03	6	67.83	4	67.48	67.30	2	2,189	0.09%
2023/02/01	5	65.26	1	64.49	64.40	4	2,082	0.19%
2023/01/31	0.1	62.70	0	0.00	63.10	0.1	2,034	0.00%
2023/01/30	0	0.00	1	63.60	61.60	-1	2,000	-0.05%
2023/01/17	3	65.17	2.3	64.97	65.00	0.7	1,936	0.04%
2023/01/16	1	63.00	1.1	63.24	63.10	-0.1	1,764	-0.01%
2023/01/13	0.1	62.30	0	0.00	62.20	0.1	1,743	0.00%
2023/01/12	6.1	62.77	1	63.00	62.20	5.1	1,726	0.30%
2023/01/11	1.3	63.64	0	0.00	62.90	1.3	1,701	0.07%
2023/01/10	1	64.40	0	0.00	64.90	1	1,651	0.06%
2023/01/09	5	63.00	5	64.60	64.60	0	1,597	0.00%
2023/01/06	9	62.19	9	62.60	64.00	0	1,557	0.00%
2023/01/05	1	64.60	2	64.25	64.40	-1	1,398	-0.07%
2023/01/04	1	60.00	0	0.00	59.90	1	1,200	0.08%
2022/12/30	6	59.60	6	59.35	59.90	0	1,157	0.00%
2022/12/29	6	61.05	6	60.18	59.90	0	1,088	0.00%
2022/12/28	0	0.00	6	63.05	64.90	-6	912	-0.66%
2022/12/27	40	61.00	34	58.25	59.00	6	808	0.74%
2022/12/26	0	0.00	0	58.70	59.40	0	787	0.00%
2022/12/21	0	57.50	0	58.00	57.60	0	806	0.00%
2022/12/16	0	0.00	1	58.10	56.90	-1	834	-0.12%
2022/12/13	0	0.00	1	58.00	56.70	-1	828	-0.12%
2022/12/12	0	0.00	1	59.90	58.80	-1	801	-0.12%
2022/12/09	2	60.10	3	59.53	60.50	-1	774	-0.13%
2022/12/08	12	58.51	1	59.40	59.30	11	734	1.50%
2022/12/07	4	57.20	3	57.20	55.30	1	678	0.15%
2022/12/06	0	0.00	1	56.50	56.40	-1	653	-0.15%
2022/12/01	3	55.97	0	0.00	55.70	3	625	0.48%
2022/11/08	0	46.40	1	46.40	46.40	-1	536	-0.19%
2022/11/07	0	46.64	0	0.00	46.35	0	535	0.01%
2022/11/04	0.2	45.65	0	0.00	45.60	0.2	536	0.04%
2022/11/02	0	0.00	0.2	45.80	45.55	-0.2	536	-0.04%
2022/10/31	0	0.00	1	44.30	44.60	-1	534	-0.19%
2022/10/28	0	0.00	0.2	44.28	44.05	-0.2	537	-0.04%
2022/10/27	1	44.90	0	0.00	45.00	1	541	0.18%
2022/10/21	0	0.00	1	47.10	47.00	-1	530	-0.19%
2022/10/20	2	46.90	0	0.00	47.50	2	525	0.38%
2022/10/18	0.2	50.50	0	0.00	50.00	0.2	527	0.04%
2022/10/17	0	49.90	0	0.00	50.40	0	528	0.00%
2022/10/14	2	48.75	2	49.10	49.85	0	530	0.00%
2022/10/13	0	0.00	4	49.20	47.20	-4	534	-0.75%
2022/10/12	2	51.30	2	51.70	51.00	0	550	0.00%
2022/10/07	4	52.60	0	0.00	50.80	4	560	0.71%
2022/10/04	17	52.14	18	52.02	52.40	-1	526	-0.19%
2022/10/03	4	51.60	4	51.70	51.50	0	501	0.00%
2022/09/23	1	52.00	1	51.40	50.00	0	409	0.00%
2022/09/22	1	50.30	1	50.60	50.60	0	383	0.00%
2022/09/16	0	0.00	8	45.50	45.70	-8	341	-2.34%
2022/09/07	4	44.80	0	0.00	44.50	4	342	1.17%
2022/09/06	4	45.50	0	0.00	45.25	4	342	1.17%
2022/07/27	1	45.95	0	0.00	45.95	1	309	0.32%
2022/07/18	0	0.00	6	50.10	50.10	-6	212	-2.83%
2022/06/30	0	0.00	0	43.55	43.60	0	123	-0.03%
2022/06/07	1	43.90	1	44.00	43.90	0	82	0.00%
2022/06/06	0	0.00	2	44.55	44.00	-2	75	-2.64%
2022/04/27	2	39.50	0	0.00	39.10	2	101	1.98%
2022/03/03	0	0.00	3	41.75	42.30	-3	116	-2.58%
2022/02/24	3	43.93	1	43.25	41.70	2	110	1.80%
2022/02/15	0	0.00	1	39.70	39.65	-1	77	-1.28%
2022/01/07	1	38.90	0	0.00	38.80	1	74	1.34%
2022/01/03	0	0.00	1	39.50	39.70	-1	72	-1.38%
2021/12/21	0	0.00	1	38.80	38.85	-1	73	-1.37%
2021/12/16	1	39.20	0	0.00	39.30	1	68	1.47%
2021/12/14	0	0.00	1	40.40	40.25	-1	55	-1.81%
2021/07/01	0	0.00	1	41.55	42.30	-1	96	-1.04%
2021/05/19	0	0.00	0.6	37.80	38.10	-0.6	108	-0.58%
2021/04/21	0	0.00	1	43.50	43.40	-1	89	-1.12%
2021/03/19	0	0.00	3	43.95	44.05	-3	84	-3.55%
2021/03/10	0	0.00	0.2	43.90	44.15	-0.2	81	-0.18%
2021/03/03	0	0.00	1	44.05	44.05	-1	81	-1.22%
2021/02/24	1	44.75	1	44.40	43.90	0	79	0.00%
2021/02/23	3	42.73	1	43.00	43.35	2	75	2.66%
2020/12/31	0	0.00	1	41.70	41.85	-1	75	-1.32%
2020/12/17	6	41.65	0	0.00	41.65	6	70	8.53%
2020/12/07	0	0.00	1	41.90	41.80	-1	87	-1.14%
2020/11/10	2	42.68	1.2	43.00	42.55	0.9	84	1.00%
2020/11/04	0	0.00	1	39.35	39.30	-1	73	-1.36%
2020/09/23	1	40.35	0	0.00	40.45	1	106	0.94%
2020/09/21	0	0.00	1	42.00	41.85	-1	107	-0.93%
2020/09/18	4	42.25	0	0.00	42.20	4	107	3.71%
2020/09/14	1	45.85	0	0.00	46.00	1	104	0.96%
2020/07/06	0	0.00	2	51.55	51.50	-2	235	-0.85%
2020/07/03	1	51.90	0	0.00	51.40	1	235	0.43%
2020/07/01	2	52.00	0	0.00	51.80	2	233	0.86%
2020/06/29	0	0.00	1	51.80	51.20	-1	232	-0.43%
2020/06/23	0	0.00	5	51.10	51.20	-5	231	-2.16%
2020/06/18	0	0.00	2.2	51.35	51.60	-2.2	231	-0.95%
2020/06/16	0	0.00	1	51.50	52.50	-1	231	-0.43%
2020/06/15	1	51.20	0	0.00	50.60	1	232	0.43%
2020/06/12	1	49.15	0	0.00	51.50	1	230	0.43%
2020/06/11	2	52.85	0	0.00	52.00	2	229	0.87%
2020/06/10	3	53.50	0	0.00	53.50	3	225	1.33%
2020/06/08	3.2	55.03	5	54.60	55.00	-1.8	220	-0.82%
2020/06/04	1	53.30	0	0.00	52.80	1	204	0.49%
2020/06/03	2	52.60	6	52.63	52.60	-4	203	-1.97%
2020/05/26	9	51.96	0	0.00	52.10	9	148	6.05%
2020/05/06	1	41.90	0	0.00	41.70	1	108	0.92%
2020/05/05	2	41.75	0	0.00	42.20	2	110	1.82%
2020/05/04	1	42.85	1	43.40	42.40	0	111	0.00%
2020/04/30	2	43.53	0.2	43.60	43.60	1.8	111	1.62%
2020/03/02	1	43.95	0	0.00	43.85	1	115	0.86%
2019/12/17	1	50.30	0	0.00	50.70	1	65	1.53%
2019/12/06	1	49.50	0	0.00	49.65	1	56	1.78%
2019/11/15	0	0.00	4	55.38	55.40	-4	34	-11.56%
2019/09/23	0	0.00	0.1	58.70	58.50	-0.1	47	-0.21%
2019/08/22	0	0.00	0.1	59.10	59.10	-0.1	57	-0.17%
2019/08/05	0.4	64.70	0	0.00	58.50	0.4	62	0.64%
2019/07/19	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/18	2	60.85	0	0.00	60.90	2	63	3.16%
2019/07/17	1	60.80	0	0.00	60.90	1	62	1.59%
2019/07/10	1	62.70	1	61.60	61.70	0	62	0.00%
2018/10/05	2	63.50	0	0.00	64.30	2	43	4.55%
2018/07/05	0	0.00	2	69.75	69.40	-2	186	-1.07%
2018/07/02	0	0.00	1	74.10	73.20	-1	171	-0.58%
2018/06/19	2	59.30	0	0.00	59.30	2	71	2.81%
2018/06/12	0	0.00	1	60.50	61.70	-1	75	-1.33%
2018/05/24	0	0.00	1	56.90	57.00	-1	85	-1.16%
2018/05/11	2	58.40	0	0.00	58.00	2	102	1.95%
2018/04/24	1	58.10	1	59.60	59.30	0	107	0.00%
2018/04/16	0	0.00	1	60.30	60.20	-1	102	-0.98%
2018/03/31	0	0.00	1	58.60	59.30	-1	98	-1.01%