三商 (2905)-元大-善化券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.10
漲幅
-0.73%
成交量
774張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2.2	13.65	13.65	-2.2	841	-0.26%
2024/04/15	1	13.85	0	0.00	13.80	1	812	0.12%
2024/03/25	0	0.00	2	12.40	12.45	-2	631	-0.32%
2024/03/22	0	0.00	1	12.30	12.35	-1	637	-0.16%
2024/03/20	2	12.30	0	0.00	12.25	2	644	0.31%
2024/03/14	0.5	12.63	0	0.00	12.60	0.5	677	0.07%
2024/02/15	0	12.60	0	0.00	12.45	0	929	0.00%
2024/02/05	0	12.50	0	0.00	12.40	0	939	0.00%
2024/01/30	0.5	12.50	0	0.00	12.45	0.5	998	0.05%
2024/01/26	0	12.55	0	0.00	12.50	0	1,062	0.00%
2024/01/25	0	12.55	0	0.00	12.50	0	1,071	0.00%
2024/01/17	0	0.00	1	12.60	12.55	-1	1,092	-0.09%
2024/01/15	2	13.00	0	0.00	13.05	2	1,056	0.19%
2024/01/05	0	0.00	10	13.50	13.60	-10	1,080	-0.93%
2024/01/02	0	13.65	0	0.00	13.65	0	1,091	0.00%
2023/12/12	0	13.20	0	0.00	13.20	0	1,243	0.00%
2023/11/17	2	13.50	2	13.65	13.50	0	1,210	0.00%
2023/11/16	0	13.40	0	0.00	13.40	0	1,099	0.00%
2023/11/10	4	12.98	0	0.00	12.95	4	989	0.40%
2023/11/09	2.3	13.09	0	0.00	13.10	2.3	979	0.23%
2023/11/08	0.3	13.05	0	0.00	13.05	0.3	933	0.04%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/10/30	0	12.75	0	0.00	12.70	0	826	0.00%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	0	0.00	2	12.60	12.55	-2	751	-0.27%
2023/10/12	0	12.55	0	0.00	12.50	0	740	0.00%
2023/10/06	0	0.00	2	12.55	12.55	-2	742	-0.27%
2023/10/02	0	12.50	0	0.00	12.40	0	711	0.00%
2023/09/27	0	12.50	0	0.00	12.45	0	708	0.00%
2023/09/26	1	12.45	1	12.50	12.40	0	702	0.00%
2023/09/25	0	0.00	3	12.57	12.50	-3	695	-0.43%
2023/09/22	0	12.65	6	12.58	12.55	-6	677	-0.88%
2023/09/20	0	13.25	0	0.00	13.20	0	567	0.00%
2023/09/15	1	13.50	1.1	13.50	13.35	-0.1	564	-0.01%
2023/09/14	1.1	13.50	0	0.00	13.45	1.1	565	0.19%
2023/09/04	0.2	13.35	2	13.35	13.40	-1.8	469	-0.39%
2023/08/31	0.2	13.35	0	0.00	13.40	0.2	455	0.04%
2023/08/30	2	13.38	0	0.00	13.40	2	445	0.45%
2023/08/29	0.2	13.55	0	0.00	13.50	0.2	434	0.04%
2023/08/24	0.2	13.71	0	0.00	13.60	0.2	416	0.04%
2023/08/23	0.3	14.00	0	0.00	13.95	0.3	397	0.08%
2023/08/18	1	13.95	0	0.00	13.85	1	390	0.26%
2023/08/17	0.2	13.95	0	0.00	13.85	0.2	389	0.04%
2023/08/14	0.2	14.25	0	0.00	14.15	0.2	383	0.04%
2023/08/10	2.2	14.36	0	0.00	14.40	2.2	386	0.56%
2023/08/08	0.2	14.55	0	0.00	14.45	0.2	385	0.04%
2023/08/07	0	14.70	0	0.00	14.60	0	382	0.00%
2023/07/31	0	14.85	0	0.00	14.65	0	381	0.00%
2023/07/25	0	0.00	1	14.50	14.50	-1	377	-0.26%
2023/07/21	0	14.70	0	0.00	14.65	0	376	0.00%
2023/07/13	0.2	14.95	0	0.00	14.85	0.2	366	0.04%
2023/06/14	2	15.30	0	0.00	15.30	2	326	0.61%
2023/06/13	0	0.00	0.2	15.55	15.40	-0.2	332	-0.05%
2023/06/09	0	0.00	1	15.25	15.30	-1	336	-0.30%
2023/06/07	0	0.00	0.5	15.40	15.40	-0.5	341	-0.13%
2023/06/06	0	0.00	0.2	15.30	15.30	-0.2	340	-0.04%
2023/05/11	0.3	14.90	0	0.00	14.85	0.3	396	0.08%
2023/04/24	1	15.05	0	0.00	15.05	1	403	0.25%
2023/04/20	2	15.10	0	0.00	15.00	2	393	0.51%
2023/04/07	1	15.20	0	0.00	15.35	1	357	0.28%
2023/04/06	1	15.25	0	0.00	15.25	1	355	0.28%
2023/03/29	1	15.30	0	0.00	15.40	1	349	0.29%
2023/03/20	0	0.00	0.8	15.25	15.30	-0.8	347	-0.24%
2023/03/10	0	0.00	1	16.35	16.35	-1	339	-0.29%
2023/02/24	0	0.00	0.5	16.80	16.85	-0.5	384	-0.13%
2023/02/14	1	16.10	0.2	16.10	16.15	0.8	363	0.21%
2023/02/10	0	0.00	0.3	15.60	15.60	-0.3	352	-0.08%
2023/02/09	0	0.00	0.2	15.65	15.65	-0.2	353	-0.06%
2023/01/30	2	15.40	0	0.00	15.40	2	342	0.58%
2022/12/28	1.8	15.24	0	0.00	15.15	1.8	447	0.41%
2022/12/23	1	15.00	0	0.00	15.05	1	467	0.21%
2022/11/21	0.1	14.75	0	0.00	14.65	0.1	647	0.01%
2022/11/04	1	14.35	0	0.00	14.50	1	625	0.16%
2022/10/17	1	14.25	0	0.00	14.25	1	588	0.17%
2022/10/04	2	14.28	0	0.00	14.40	2	565	0.35%
2022/09/28	1	14.25	0	0.00	14.15	1	535	0.19%
2022/09/26	1	14.80	0	0.00	14.70	1	515	0.19%
2022/09/21	8	15.20	0	0.00	15.15	8	497	1.61%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/14	2	15.65	0	0.00	15.70	2	463	0.43%
2022/09/12	1	15.75	0	0.00	15.90	1	446	0.22%
2022/08/22	2	18.20	0	0.00	18.30	2	301	0.66%
2022/08/16	1	18.10	0	0.00	18.20	1	288	0.35%
2022/08/05	1	17.80	0	0.00	17.80	1	323	0.31%
2022/08/02	1	17.90	0	0.00	18.00	1	320	0.31%
2022/07/27	1	17.70	0	0.00	17.75	1	326	0.31%
2022/07/20	2	18.60	0	0.00	18.45	2	315	0.63%
2022/05/16	2	18.65	0	0.00	18.90	2	347	0.58%
2022/05/11	1	20.15	0	0.00	20.15	1	324	0.31%
2022/05/09	1	19.85	0	0.00	19.90	1	331	0.30%
2022/05/05	1	20.25	0	0.00	20.30	1	326	0.31%
2022/04/22	1	21.20	0	0.00	21.25	1	349	0.29%
2022/04/21	0.2	21.40	0	0.00	21.25	0.2	351	0.06%
2022/04/12	1	21.90	0	0.00	22.00	1	335	0.30%
2022/04/07	1	21.55	0	0.00	21.45	1	327	0.31%
2022/03/08	1	20.55	0	0.00	20.65	1	367	0.27%
2022/03/07	2	20.73	0	0.00	20.90	2	364	0.55%
2022/02/24	1	21.30	0	0.00	21.25	1	392	0.25%
2022/02/23	0	0.00	0.1	21.60	21.75	-0.1	390	-0.03%
2022/02/22	0	0.00	0	21.80	21.65	0	401	0.00%
2022/02/14	1	22.00	0	0.00	22.00	1	455	0.22%
2022/01/26	1	21.35	0	0.00	21.30	1	466	0.21%
2021/12/08	0.3	23.05	0	0.00	23.10	0.3	1,212	0.02%
2021/11/23	0	0.00	5	23.30	23.40	-5	1,286	-0.39%
2021/11/03	0	0.00	4	23.00	22.95	-4	1,374	-0.29%
2021/11/02	4	23.08	0	0.00	23.00	4	1,374	0.29%
2021/10/28	0	0.00	5	23.28	23.25	-5	1,384	-0.36%
2021/10/22	0.5	23.75	0	0.00	23.75	0.5	1,403	0.03%
2021/09/24	0	0.00	3	24.65	24.60	-3	1,004	-0.30%
2021/09/22	12	23.55	0	0.00	23.60	12	937	1.28%
2021/09/16	4	23.51	0	0.00	23.60	4	927	0.43%
2021/09/15	11	23.60	0	0.00	23.55	11	933	1.18%
2021/09/10	0	0.00	5	23.55	23.65	-5	945	-0.53%
2021/09/02	5	23.19	0	0.00	23.10	5	969	0.52%
2021/09/01	0	0.00	5	23.10	23.45	-5	986	-0.51%
2021/08/18	0	21.30	1	21.30	21.70	-1	1,175	-0.08%
2021/08/17	0	0.00	13	21.80	21.75	-13	1,184	-1.10%
2021/08/12	0	0.00	3	23.65	23.65	-3	1,142	-0.26%
2021/08/10	0	0.00	1	23.50	23.50	-1	1,192	-0.08%
2021/08/03	5	23.90	0	0.00	23.90	5	1,373	0.36%
2021/07/30	0	0.00	6	23.55	23.25	-6	1,378	-0.44%
2021/07/29	1	23.70	10	23.65	23.65	-9	1,386	-0.65%
2021/07/26	0	0.00	5	23.60	23.60	-5	1,445	-0.35%
2021/07/23	10	23.51	0	0.00	23.55	10	1,463	0.68%
2021/07/22	6	23.20	0	0.00	23.15	6	1,466	0.41%
2021/07/21	0	0.00	4	23.00	22.90	-4	1,464	-0.27%
2021/07/19	0.2	23.05	0	0.00	23.15	0.2	1,497	0.01%
2021/07/15	0.4	22.60	1	22.70	22.80	-0.6	1,541	-0.04%
2021/07/14	0	0.00	1	22.45	22.45	-1	1,569	-0.06%
2021/06/28	0	0.00	0	22.60	22.55	0	1,615	0.00%
2021/06/25	0	0.00	10	22.75	22.60	-10	1,612	-0.62%
2021/06/22	0	22.50	0	0.00	22.45	0	1,604	0.00%
2021/06/21	0	0.00	0	22.20	22.35	0	1,597	0.00%
2021/06/08	11	23.41	0	0.00	23.10	11	1,507	0.73%
2021/05/28	0	0.00	1	21.90	21.75	-1	1,278	-0.08%
2021/05/18	1	21.40	0	0.00	21.60	1	1,265	0.08%
2021/05/17	1	20.85	0	0.00	21.15	1	1,213	0.08%
2021/05/13	2	20.38	0	0.00	20.35	2	1,106	0.18%
2021/05/12	2	20.75	0	0.00	20.75	2	1,078	0.19%
2021/05/10	0	0.00	2	22.95	23.00	-2	1,009	-0.20%
2021/05/04	1	21.85	10	22.59	21.85	-9	967	-0.93%
2021/04/29	0	0.00	15	23.50	23.50	-15	897	-1.67%
2021/04/28	10	23.45	0	0.00	23.80	10	871	1.15%
2021/04/23	0.1	22.85	0	0.00	23.25	0.1	807	0.01%
2021/04/22	0	0.00	7	23.06	23.15	-7	794	-0.88%
2021/04/21	2	23.50	2	23.55	23.60	0	757	0.00%
2021/04/20	4	22.80	0	0.00	23.05	4	732	0.55%
2021/04/19	16	23.08	1	23.00	23.05	15	708	2.12%
2021/04/16	0	0.00	1	21.75	21.85	-1	656	-0.15%
2021/04/12	0	0.00	1	21.90	21.90	-1	614	-0.16%
2021/04/09	0	0.00	0	21.35	21.45	0	606	0.00%
2021/04/08	0	0.00	1.1	21.39	21.40	-1.1	604	-0.18%
2021/03/29	0	0.00	1	21.10	21.10	-1	585	-0.17%
2021/03/26	0	21.10	1	21.05	21.05	-1	593	-0.17%
2021/03/25	0	20.85	0	0.00	20.80	0	602	0.00%
2021/03/04	2	20.65	0	0.00	20.80	2	626	0.32%
2021/03/02	2	20.73	0	0.00	20.65	2	628	0.32%
2021/02/26	1	20.75	0	0.00	20.80	1	632	0.16%
2021/02/25	0	0.00	1	21.30	21.20	-1	624	-0.16%
2021/02/05	0	19.70	0	0.00	19.95	0	641	0.00%
2021/02/04	1	19.70	0	0.00	19.70	1	642	0.16%
2021/02/03	0	21.75	0	0.00	19.90	0	656	0.00%
2021/02/02	0	19.95	0	0.00	19.90	0	671	0.01%
2021/01/29	0	20.00	0	0.00	19.80	0	673	0.00%
2021/01/28	1	20.00	0	0.00	20.05	1	665	0.15%
2021/01/26	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/25	0	20.05	0	0.00	20.15	0	661	0.00%
2021/01/22	2	20.00	0	0.00	20.05	2	662	0.30%
2021/01/21	0	20.00	0.4	20.00	20.20	-0.4	672	-0.06%
2021/01/20	3	20.19	0	0.00	20.00	3	676	0.45%
2021/01/19	1	20.55	0	0.00	20.60	1	674	0.15%
2021/01/18	0	20.90	0	0.00	20.60	0	680	0.00%
2021/01/15	0	20.85	0	0.00	20.90	0	683	0.00%
2021/01/14	0	20.85	0	0.00	21.00	0	717	0.00%
2021/01/11	0	20.40	0	0.00	20.75	0	726	0.00%
2021/01/08	0	20.40	0	0.00	20.55	0	727	0.00%
2021/01/04	0	20.77	0	0.00	20.80	0	717	0.00%
2020/12/31	0	20.77	0	0.00	20.70	0	713	0.00%
2020/12/30	0	20.75	0	0.00	20.75	0	711	0.00%
2020/12/29	0	21.02	0	0.00	20.60	0	706	0.00%
2020/12/28	0	20.90	0	0.00	20.65	0	706	0.01%
2020/12/23	0	20.05	0	0.00	20.10	0	695	0.00%
2020/12/22	2	20.10	0	0.00	20.05	2	698	0.29%
2020/12/21	0.2	20.63	3	20.15	20.45	-2.8	708	-0.40%
2020/12/18	0	21.20	0	0.00	20.65	0	701	0.00%
2020/12/17	1	21.05	0	0.00	20.95	1	708	0.14%
2020/12/15	1	20.60	0	0.00	20.50	1	722	0.14%
2020/11/19	1	20.90	0	0.00	20.90	1	774	0.13%
2020/11/18	0	0.00	0.4	21.00	21.00	-0.4	771	-0.06%
2020/11/16	0	0.00	0.5	21.20	21.05	-0.5	804	-0.06%
2020/11/10	1	21.75	0	0.00	21.65	1	803	0.12%
2020/10/29	0	0.00	2	21.00	20.95	-2	1,141	-0.18%
2020/10/07	0.8	22.10	0	0.00	22.10	0.8	1,568	0.05%
2020/09/28	1	21.55	0	0.00	21.50	1	1,643	0.06%
2020/09/24	1	21.15	0	0.00	21.15	1	1,680	0.06%
2020/09/21	1	23.00	0	0.00	23.00	1	1,760	0.06%
2020/09/17	1	22.80	0	0.00	22.80	1	1,765	0.06%
2020/09/15	1	22.60	0	0.00	22.60	1	1,810	0.06%
2020/09/10	0	0.00	1	23.50	23.10	-1	1,832	-0.05%
2020/09/08	1	23.60	0	0.00	23.40	1	1,889	0.05%
2020/08/14	0	0.00	7	24.10	24.30	-7	2,074	-0.34%
2020/08/13	0	0.00	3	24.30	24.10	-3	2,080	-0.14%
2020/08/06	4	27.30	4	26.50	25.90	0	2,007	0.00%
2020/08/05	1	25.80	0	0.00	27.45	1	1,979	0.05%
2020/08/04	2	29.88	12	29.67	30.00	-10	1,878	-0.53%
2020/08/03	3	30.42	7	30.21	30.40	-4	1,788	-0.22%
2020/07/31	1	29.75	2.2	29.61	29.50	-1.2	1,697	-0.07%
2020/07/30	1	28.15	5	28.00	28.20	-4	1,606	-0.25%
2020/07/29	1	26.80	1	26.85	26.65	0	1,524	0.00%
2020/07/24	0	0.00	4	26.53	26.45	-4	1,491	-0.27%
2020/07/20	1	26.20	0	0.00	26.10	1	1,420	0.07%
2020/07/13	2	26.00	0	0.00	25.95	2	1,392	0.14%
2020/07/08	0	0.00	48	26.00	26.10	-48	1,376	-3.49%
2020/07/06	2	26.75	0	0.00	26.40	2	1,445	0.14%
2020/07/03	0	0.00	5	26.10	26.05	-5	1,439	-0.35%
2020/07/02	1	26.15	0	0.00	26.10	1	1,451	0.07%
2020/06/30	3	25.73	1	25.50	26.50	2	1,472	0.14%
2020/06/29	5	24.80	0	0.00	24.80	5	1,436	0.35%
2020/06/22	0	0.00	1	25.20	25.20	-1	1,441	-0.07%
2020/06/19	0	0.00	2	24.90	25.00	-2	1,422	-0.14%
2020/06/18	1	24.75	0	0.00	24.65	1	1,415	0.07%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/16	2	24.90	0	0.00	25.00	2	1,426	0.14%
2020/06/15	3	24.98	6	25.30	24.95	-3	1,447	-0.21%
2020/06/12	2	23.48	0	0.00	24.35	2	1,427	0.14%
2020/06/11	5	24.60	5	24.32	24.05	0	1,410	0.00%
2020/06/10	40	24.50	0	0.00	24.65	40	1,376	2.91%
2020/06/08	1	24.40	2	24.08	24.40	-1	1,393	-0.07%
2020/06/04	0	0.00	1	23.45	23.20	-1	1,337	-0.07%
2020/06/01	6	22.27	1	22.35	22.35	5	1,309	0.38%
2020/05/27	0	0.00	5	22.10	21.95	-5	1,302	-0.38%
2020/05/25	1	21.65	0	0.00	21.75	1	1,315	0.08%
2020/05/21	1	21.85	0	0.00	21.90	1	1,323	0.08%
2020/05/18	3	21.70	0	0.00	21.60	3	1,309	0.23%
2020/05/11	0	0.00	0.4	22.20	22.20	-0.4	1,303	-0.03%
2020/05/04	5	21.70	0	0.00	21.70	5	1,309	0.38%
2020/04/23	0	0.00	1	21.10	21.20	-1	1,488	-0.07%
2020/04/22	3	20.67	0	0.00	20.85	3	1,485	0.20%
2020/04/17	0	0.00	6	21.46	21.25	-6	1,475	-0.41%
2020/04/15	2	21.45	0	0.00	21.40	2	1,457	0.14%
2020/04/14	0	0.00	7	21.31	21.40	-7	1,457	-0.48%
2020/04/13	3	21.03	0	0.00	21.10	3	1,450	0.21%
2020/04/10	3	21.65	6	21.46	21.55	-3	1,445	-0.21%
2020/04/09	5	20.74	11	20.71	20.80	-6	1,373	-0.44%
2020/04/01	5	20.95	0	0.00	20.30	5	1,294	0.39%
2020/03/31	16	20.45	0	0.00	20.45	16	1,231	1.30%
2020/03/27	0	0.00	1	16.50	16.95	-1	1,209	-0.08%
2020/03/25	5	16.45	0	0.00	16.80	5	1,175	0.43%
2020/03/23	0	0.00	10	14.15	14.80	-10	1,151	-0.87%
2020/03/20	1	15.00	0	0.00	14.85	1	1,144	0.09%
2020/03/19	0	0.00	16	13.95	13.95	-16	1,131	-1.41%
2020/03/17	1	16.20	0	0.00	16.05	1	1,154	0.09%
2020/03/16	0	0.00	6	17.35	17.00	-6	1,152	-0.52%
2020/03/13	8	16.96	0	0.00	17.70	8	1,136	0.70%
2020/03/12	1	18.85	0	0.00	18.55	1	1,105	0.09%
2020/03/09	2	20.20	3	20.43	20.05	-1	1,057	-0.09%
2020/03/06	4	21.10	1	21.00	21.15	3	1,042	0.29%
2020/03/03	1	21.65	0	0.00	21.50	1	1,089	0.09%
2020/02/19	0	0.00	1	22.45	22.40	-1	1,225	-0.08%
2020/02/13	1	22.50	0	0.00	22.35	1	1,319	0.08%
2020/02/12	1	22.45	0	0.00	22.45	1	1,329	0.08%
2020/02/10	0	0.00	3	22.00	22.10	-3	1,321	-0.23%
2020/02/05	3	22.55	0	0.00	22.50	3	1,316	0.23%
2020/02/03	3	22.22	4	22.05	22.20	-1	1,288	-0.08%
2020/01/30	0	0.00	2	22.55	22.00	-2	1,249	-0.16%
2020/01/17	6	22.53	0	0.00	22.85	6	1,144	0.52%
2020/01/16	0	0.00	2	21.80	21.80	-2	1,084	-0.18%
2020/01/14	1	21.70	0	0.00	21.65	1	1,092	0.09%
2020/01/13	0	0.00	4	21.65	21.80	-4	1,094	-0.37%
2020/01/08	1	20.90	1	20.70	20.75	0	1,115	0.00%
2019/12/25	2	21.45	0	0.00	21.40	2	1,108	0.18%
2019/12/17	0	0.00	1	21.75	21.85	-1	1,170	-0.09%
2019/12/12	2	22.15	0	0.00	21.80	2	1,175	0.17%
2019/11/28	1	21.70	8	21.85	21.65	-7	1,220	-0.57%
2019/11/27	0	0.00	1	22.10	22.20	-1	1,209	-0.08%
2019/11/25	8	22.40	0	0.00	22.40	8	1,196	0.67%
2019/11/11	3	19.88	0	0.00	19.70	3	1,049	0.29%
2019/11/07	0	0.00	1	20.10	20.00	-1	1,032	-0.10%
2019/11/06	0	0.00	0.6	19.90	20.00	-0.6	1,022	-0.05%
2019/11/05	0	0.00	1	19.65	19.60	-1	1,003	-0.10%
2019/10/29	3	19.10	0	0.00	19.10	3	981	0.31%
2019/10/24	3	19.15	0	0.00	19.20	3	982	0.31%
2019/10/18	6	19.17	0	0.00	18.90	6	971	0.62%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/24	0	0.00	0.5	19.45	19.50	-0.5	893	-0.05%
2019/09/16	0	0.00	10	19.29	19.55	-10	825	-1.21%
2019/09/12	3	19.45	1	19.40	19.40	2	805	0.25%
2019/09/11	4	18.55	0	0.00	18.95	4	756	0.53%
2019/09/06	3	18.25	0	0.00	18.30	3	692	0.43%
2019/09/05	2	18.40	0	0.00	18.40	2	680	0.29%
2019/09/02	1	17.70	0	0.00	17.70	1	624	0.16%
2019/08/15	1	17.60	0	0.00	17.70	1	454	0.22%
2019/07/16	1	18.05	0	0.00	18.00	1	389	0.26%
2019/07/02	1	18.20	0	0.00	18.25	1	374	0.27%
2019/06/12	0	0.00	1	18.25	18.25	-1	379	-0.26%
2019/05/27	0	0.00	0.3	17.65	17.70	-0.3	394	-0.06%
2019/05/24	0	0.00	2	17.25	17.20	-2	403	-0.50%
2019/05/23	1	16.95	0	0.00	16.85	1	411	0.24%
2019/05/16	2	17.05	0	0.00	17.05	2	429	0.47%
2019/05/13	3	16.80	0	0.00	16.80	3	432	0.69%
2019/04/22	1	17.45	0	0.00	17.45	1	441	0.23%
2019/04/17	1	17.60	0	0.00	17.75	1	434	0.23%
2019/04/11	1	17.50	2.6	17.50	17.60	-1.6	447	-0.36%
2019/04/08	1	17.75	0	0.00	17.70	1	441	0.23%
2019/04/01	1	17.75	0	0.00	17.80	1	429	0.23%
2019/03/28	0	0.00	0.2	17.90	17.75	-0.2	425	-0.05%
2019/03/14	1	18.40	0	0.00	18.35	1	434	0.23%
2019/03/04	0	0.00	6	18.25	18.45	-6	441	-1.36%
2019/02/26	5	18.70	5	18.55	18.75	0	433	0.00%
2019/02/25	6	18.88	0	0.00	19.00	6	422	1.42%
2019/02/22	0	0.00	1.9	18.40	18.45	-1.9	409	-0.45%
2019/02/20	4	17.90	0	0.00	17.95	4	396	1.01%
2019/01/25	2	17.30	0	0.00	17.25	2	375	0.53%
2018/11/06	0	0.00	4	20.35	20.45	-4	337	-1.19%
2018/10/31	4	19.93	0	0.00	19.90	4	345	1.16%
2018/10/29	1	20.00	0	0.00	19.75	1	369	0.27%
2018/10/18	2	21.10	0	0.00	20.75	2	435	0.46%
2018/10/12	2	21.60	0	0.00	21.70	2	424	0.47%
2018/10/11	3	22.10	0	0.00	21.80	3	415	0.72%
2018/09/18	0	0.00	5	23.90	23.85	-5	403	-1.24%
2018/08/13	0	0.00	1	24.20	24.00	-1	438	-0.23%
2018/08/07	0	0.00	0.2	24.20	24.00	-0.2	434	-0.03%
2018/08/01	0	0.00	2	25.45	25.55	-2	374	-0.53%
2018/07/27	1	25.30	0	0.00	25.25	1	333	0.30%
2018/07/24	1	24.95	0	0.00	25.10	1	323	0.31%
2018/04/18	0	0.00	0.1	24.10	24.00	-0.1	407	-0.03%
2018/04/13	3	24.80	0	0.00	24.80	3	422	0.71%
2018/04/03	1	24.70	0	0.00	24.75	1	439	0.23%
2018/03/26	1	25.05	0	0.00	25.05	1	439	0.23%
2018/03/13	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/02/09	1	23.05	14	23.18	23.80	-13	622	-2.09%
2018/02/07	1	24.40	0	0.00	24.35	1	662	0.15%
2018/02/06	6	24.57	3	24.00	24.00	3	663	0.45%
2018/02/05	0	0.00	3	24.95	25.40	-3	654	-0.46%
2018/02/02	3	25.30	0	0.00	25.30	3	655	0.46%
2018/02/01	2	25.15	0	0.00	25.05	2	664	0.30%
2018/01/31	1	25.30	0	0.00	24.95	1	668	0.15%
2018/01/26	4	25.63	0	0.00	25.65	4	688	0.58%
2018/01/25	0	0.00	4	25.50	25.60	-4	696	-0.57%
2018/01/23	2	25.85	0	0.00	25.80	2	800	0.25%
2018/01/19	0	0.00	5	26.00	25.85	-5	819	-0.61%
2018/01/15	3	25.95	0	0.00	25.95	3	894	0.34%
2018/01/12	0	0.00	3	25.55	25.65	-3	904	-0.33%
2018/01/11	6	25.55	0	0.00	25.45	6	907	0.66%
2018/01/09	2	26.00	0	0.00	25.90	2	900	0.22%
2018/01/05	0	0.00	5	26.00	26.05	-5	903	-0.55%
2018/01/03	2	25.60	0	0.00	25.80	2	914	0.22%
2018/01/02	2	25.40	0	0.00	25.45	2	912	0.22%