• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211375.51376.3374.10107,3520.14%
2024/11/20873.432974.3475.00-217,287-0.29%
2024/11/1900.00172.9072.80-17,235-0.01%
2024/11/18975.62575.0073.3047,2170.06%
2024/11/151476.99778.9976.5077,2150.10%
2024/11/14378.634.179.5376.80-1.17,177-0.01%
2024/11/131079.861180.1379.20-17,121-0.01%
2024/11/1211.180.241180.4078.4007,0480.00%
2024/11/112779.915879.8080.20-316,937-0.45%
2024/11/082677.551579.1778.00116,8800.16%
2024/11/076079.4923.678.8779.2036.46,8130.53%
2024/11/06881.363281.1181.50-246,692-0.36%
2024/11/0514580.8412080.7280.60256,5260.38% 大買/大賣/
2024/11/041875.23675.1575.00126,2960.19%
2024/11/011974.181074.8075.2096,2580.14%
2024/10/30672.32472.1872.9026,1580.03%
2024/10/29671.12371.1071.5036,1360.05%
2024/10/28171.2000.0071.5016,1020.02%
2024/10/250.373.6000.0073.300.36,0840.00%
2024/10/24575.9000.0075.0056,0370.08%
2024/10/23379.90480.3579.30-15,972-0.02%
2024/10/22280.85281.3579.5005,9300.00%
2024/10/211681.64680.9380.60105,8740.17%
2024/10/181881.291181.9779.4075,7450.12%
2024/10/17578.48279.0078.0035,4520.06%
2024/10/16178.20577.1278.60-45,373-0.07%
2024/10/15479.53579.2677.20-15,284-0.02%
2024/10/146.380.44680.9379.000.35,1150.01%
2024/10/112083.122282.8380.80-24,918-0.04%
2024/10/097485.8554.686.5282.6019.44,5870.42%
2024/10/083980.784981.5983.70-103,500-0.29%
2024/10/074079.593779.6976.1032,7970.11%
2024/10/043073.353775.0678.20-72,056-0.34%
2024/10/01370.63270.5071.1011,5310.07%
2024/09/3000.0010.165.1064.70-10.11,452-0.69%
2024/09/276.166.27866.5965.30-1.91,491-0.13%
2024/09/2500.00164.2064.20-11,540-0.06%
2024/09/24162.9000.0063.3011,5580.06%
2024/09/2300.00364.6064.00-31,601-0.19%
2024/09/2000.00465.6863.80-41,717-0.23%
2024/09/1900.00264.3564.20-21,862-0.11%
2024/09/18364.40165.1063.3022,4600.08%
2024/09/13164.80265.1565.40-12,659-0.04%
2024/09/12365.17465.3065.80-12,681-0.04%
2024/09/11263.70463.9863.60-22,680-0.07%
2024/09/105966.774667.2064.60132,6500.49%
2024/09/09664.322064.2565.40-142,351-0.60%
2024/09/0600.00159.7059.50-12,302-0.04%
2024/09/04859.94260.1059.5062,3170.26%
2024/09/03263.3000.0062.4022,3570.08%
2024/09/02162.9000.0063.3012,3690.04%
2024/08/30163.9000.0062.6012,3940.04%
2024/08/29162.50163.0063.0002,4530.00%
2024/08/27262.9000.0063.0022,5060.08%
2024/08/26666.62266.9066.9042,5540.16%
2024/08/23165.40365.7065.60-22,592-0.08%
2024/08/21367.472.367.9166.800.72,7050.03%
2024/08/20367.9300.0067.7032,7220.11%
2024/08/19268.40167.8067.7012,7110.04%
2024/08/16264.50264.9064.8002,7030.00%
2024/08/15263.85164.5063.9012,6980.04%
2024/08/13163.80164.8064.2002,7010.00%
2024/08/12464.12563.8864.20-12,708-0.04%
2024/08/09362.53362.4761.9002,7040.00%
2024/08/08560.50460.1860.7012,6920.04%
2024/08/0700.001.255.6757.00-1.22,659-0.05%
2024/08/06150.00150.6051.9002,6570.00%
2024/08/05256.00156.3055.5012,6420.04%
2024/08/0200.000.563.0061.60-0.52,643-0.02%
2024/08/01164.40164.0064.4002,6840.00%
2024/07/31463.10162.8063.0032,7300.11%
2024/07/300.164.1000.0063.400.12,8160.00%
2024/07/26164.50164.6065.3002,8020.00%
2024/07/232.365.91166.1065.601.32,8060.05%
2024/07/22165.0000.0065.9012,8220.04%
2024/07/19268.7000.0067.7022,8250.07%
2024/07/1815.169.831.169.9069.30142,8190.50%
2024/07/170.171.3000.0070.900.12,8110.00%
2024/07/161.270.7000.0070.601.22,8220.04%
2024/07/12170.901.170.9971.10-0.12,9090.00%
2024/07/111.172.8900.0071.401.12,9270.04%
2024/07/10672.08772.9472.30-12,937-0.03%
2024/07/093.171.05270.7070.501.12,9430.04%
2024/07/08771.40871.2671.40-12,928-0.03%
2024/07/057.373.98774.9774.000.32,9040.01%
2024/07/04273.50374.0073.40-12,948-0.03%
2024/07/031075.12975.7074.5012,9820.03%
2024/07/02574.90273.8073.4033,0040.10%
2024/07/011574.85975.6175.3063,0010.20%
2024/06/2800.00274.1073.50-22,977-0.07%
2024/06/27773.01474.9072.7032,9770.10%
2024/06/268.174.98474.6374.004.13,0660.13%
2024/06/25872.9614.173.7072.40-6.13,014-0.20%
2024/06/242380.8319.280.3577.803.92,9130.13%
2024/06/211673.4519.574.5476.70-3.52,343-0.15%
2024/06/2000.002.269.5869.80-2.22,163-0.10%
2024/06/19870.91371.5069.6052,1750.23%
2024/06/18368.90470.1870.30-12,154-0.05%
2024/06/14167.7000.0067.2012,1810.05%
2024/06/121.168.5800.0068.401.12,3110.05%
2024/06/11169.30169.5068.7002,3300.00%
2024/06/07167.90169.1070.0002,4040.00%
2024/06/06270.10169.9070.1012,4070.04%
2024/06/05170.90171.7070.0002,4330.00%
2024/06/04171.501172.0971.90-102,482-0.40%
2024/06/032.170.673.271.0671.00-1.12,526-0.04%
2024/05/312.169.82268.3568.300.12,5230.00%
2024/05/30872.16370.6369.0052,5850.19%
2024/05/2900.001470.9371.00-142,636-0.53%
2024/05/274.271.338.370.5670.30-4.12,729-0.15%
2024/05/24368.431.967.8067.201.12,7690.04%
2024/05/22367.5000.0067.1033,5730.08%
2024/05/1700.00366.9366.60-34,779-0.06%
2024/05/161.166.25166.9066.100.14,9250.00%
2024/05/14765.86766.4066.3005,0920.00%
2024/05/13164.10165.1065.1005,1360.00%
2024/05/101064.701365.5864.70-35,185-0.06%
2024/05/0900.000.166.4065.90-0.15,2170.00%
2024/05/085.166.331267.0066.20-6.95,274-0.13%
2024/05/071266.027.165.8866.104.95,3250.09%
2024/05/0636.370.124169.4568.70-4.75,345-0.09%
2024/05/037.170.701170.1070.50-3.95,371-0.07%
2024/05/02066.80266.9567.40-25,462-0.04%
2024/04/30167.40466.9066.70-35,560-0.05%
2024/04/29767.64168.0067.4065,6760.11%
2024/04/26568.6200.0067.3055,9330.08%
2024/04/25169.20168.8067.3006,1030.00%
2024/04/247.166.9011.167.2567.00-46,458-0.06%
2024/04/2300.00166.4065.70-16,813-0.01%
2024/04/22267.10166.4066.0017,6860.01%
2024/04/192.167.350.368.0067.501.87,7690.02%
2024/04/1810.171.53471.0570.706.18,1570.08%
2024/04/172.168.793.268.5469.20-1.18,518-0.01%
2024/04/1600.009.266.1565.60-9.28,738-0.11%
2024/04/152.268.860.170.2168.102.19,4660.02%
2024/04/12268.75168.8068.6019,5830.01%
2024/04/11369.10168.8068.5029,5960.02%
2024/04/101171.9911.271.6970.40-0.29,5700.00%
2024/04/0912.268.655.268.4469.0079,4820.07%
2024/04/081272.561372.7572.10-19,406-0.01%
2024/04/032.270.71470.2070.20-1.89,345-0.02%
2024/04/02271.80171.7071.9019,3290.01%
2024/04/010.171.10371.1771.30-2.99,299-0.03%
2024/03/29973.54872.2871.6019,2780.01%
2024/03/28471.23272.1572.7029,1470.02%
2024/03/27369.632.170.4771.000.99,0940.01%
2024/03/2600.001.567.2867.20-1.59,043-0.02%
2024/03/25169.6000.0069.3019,0190.01%
2024/03/210.168.00368.4067.00-2.98,999-0.03%
2024/03/20769.307.268.5068.00-0.29,0120.00%
2024/03/193.269.944.169.0569.00-0.99,207-0.01%
2024/03/18768.61869.3269.90-19,252-0.01%
2024/03/1512.168.5634.468.8167.50-22.39,267-0.24%
2024/03/14766.97566.7066.5029,2150.02%
2024/03/1310.268.13967.7767.501.29,2800.01%
2024/03/123.467.1300.0068.203.49,2230.04%
2024/03/11365.87165.4065.6029,2450.02%
2024/03/0821.466.428.465.5565.10139,2530.14%
2024/03/0715.169.853.669.6968.7011.59,2330.12%
2024/03/063.272.18372.6072.800.29,2460.00%
2024/03/059.272.4512.972.5672.80-3.89,421-0.04%
2024/03/0421.173.8519.375.0473.201.79,4490.02%
2024/03/0115.474.29574.7473.4010.49,3960.11%
2024/02/294.174.327.174.8375.00-2.99,359-0.03%
2024/02/275.276.46876.6573.30-2.89,436-0.03%
2024/02/2631.179.0241.577.2276.40-10.49,330-0.11%
2024/02/2358.181.8158.781.1477.00-0.69,123-0.01%
2024/02/2253.175.8462.878.1080.30-9.78,563-0.11%
2024/02/2123.269.9064.871.4473.00-41.67,935-0.52%
2024/02/20364.5711.165.7066.40-8.17,587-0.11%
2024/02/1915.464.1914.863.7664.000.67,5190.01%
2024/02/16760.839.562.3363.10-2.57,467-0.03%
2024/02/150.657.8000.0057.400.67,3790.01%
2024/02/050.556.8200.0057.100.57,4070.01%
2024/02/023.559.1900.0058.803.57,4140.05%
2024/02/013.559.53459.0358.50-0.57,450-0.01%
2024/01/312.159.93159.7059.501.17,4780.02%
2024/01/3013.160.2418.659.8259.10-5.67,563-0.07%
2024/01/292.661.76161.2061.001.67,8010.02%
2024/01/26160.80160.8060.5008,2100.00%
2024/01/251662.7822.363.1761.90-6.38,513-0.07%
2024/01/243667.7643.268.0866.50-7.28,514-0.08%
2024/01/2316.467.3524.367.3867.20-7.99,154-0.09%
2024/01/228269.2360.269.5367.5021.89,3260.23%
2024/01/199.567.65767.3767.502.59,1240.03%
2024/01/182567.9431.668.1867.40-6.69,163-0.07%
2024/01/176269.015869.0766.6049,0590.04%
2024/01/16114.169.5077.469.8769.3036.79,1720.40% 大買/
2024/01/15565.807.567.7368.00-2.58,488-0.03%
2024/01/124060.374160.9561.90-18,429-0.01%
2024/01/112559.8541.459.3459.00-16.48,034-0.20%
2024/01/104258.134057.8257.7027,6250.03%
2024/01/0968.358.7451.558.6358.5016.87,3980.23%
2024/01/080.357.20457.2057.20-3.76,694-0.06%
2024/01/0500.00452.0052.00-46,558-0.06%
2024/01/040.447.751347.5047.30-12.66,555-0.19%
2024/01/03248.25148.4048.1516,6590.02%
2024/01/020.149.3000.0048.900.16,8110.00%
2023/12/290.148.0500.0049.100.16,8750.00%
2023/12/28149.1000.0048.3516,8960.01%
2023/12/270.448.7500.0048.700.46,9120.01%
2023/12/2500.00148.9048.65-17,038-0.01%
2023/12/22649.5900.0049.1067,0640.08%
2023/12/2100.00150.2050.00-17,119-0.01%
2023/12/1900.00151.0050.70-17,355-0.01%
2023/12/153.250.79150.3050.502.27,3880.03%
2023/12/1415.454.581953.3352.00-3.67,455-0.05%
2023/12/131352.2210.653.0753.202.47,2890.03%
2023/12/1223.449.6521.848.5848.401.67,3100.02%
2023/12/1110.255.11355.9352.507.27,2520.10%
2023/11/291148.30747.3146.8547,2280.06%
2023/11/28247.10246.6046.7007,1600.00%
2023/11/27647.83548.2646.4017,1460.01%
2023/11/247446.797146.9646.9537,0930.04%
2023/11/222348.162748.5447.50-47,035-0.06%
2023/11/214149.282548.8147.80166,9480.23%
2023/11/20448.01448.1347.5506,7720.00%
2023/11/17346.482347.2547.20-206,734-0.30%
2023/11/16146.20346.2846.20-26,747-0.03%
2023/11/15447.31447.1046.8006,8220.00%
2023/11/14345.1000.0045.1536,6680.04%
2023/11/13245.05344.7044.60-16,665-0.02%
2023/11/10543.951143.9743.55-66,640-0.09%
2023/11/09645.00744.5844.20-16,626-0.02%
2023/11/08145.75345.9344.90-26,608-0.03%
2023/11/07945.64745.8445.3526,5990.03%
2023/11/06246.48246.2846.5006,5460.00%
2023/11/03346.30645.6844.80-36,501-0.05%
2023/11/02345.05644.7844.80-36,556-0.05%
2023/11/011044.74344.4244.1076,5510.11%
2023/10/31245.33346.7244.10-16,556-0.02%
2023/10/30946.61947.2646.6006,6020.00%
2023/10/271747.911547.6847.2026,8940.03%
2023/10/267449.466849.0347.6066,9750.09%
2023/10/255050.135549.6248.50-56,718-0.07%
2023/10/2414048.0215448.6950.60-146,311-0.22% 大買/大賣/
2023/10/23946.86846.8246.0016,0060.02%
2023/10/2010248.725347.9046.95495,8960.83% 大買/
2023/10/192246.262646.5748.05-45,270-0.08%
2023/10/18244.45543.8143.70-35,060-0.06%
2023/10/177446.5397.145.4545.30-23.15,080-0.45%
2023/10/169747.66102.147.8947.25-5.14,968-0.10% 大賣/
2023/10/1385.146.827147.2147.0014.14,9320.29%
2023/10/12845.392445.0345.95-164,754-0.34%
2023/10/11443.52141.8041.8034,8080.06%
2023/10/06242.6000.0042.4025,1660.04%
2023/10/05242.60442.7142.40-25,520-0.04%
2023/10/04441.36241.6541.7026,4200.03%
2023/10/03443.58143.1042.2037,3800.04%
2023/09/28142.8000.0042.1518,2910.01%
2023/09/271043.981344.0542.60-38,504-0.04%
2023/09/26744.30544.4944.2529,1440.02%
2023/09/25143.50143.3543.5009,3470.00%
2023/09/2100.00140.6040.55-110,034-0.01%
2023/09/2000.00241.6041.60-210,245-0.02%
2023/09/19543.69443.9042.85110,3360.01%
2023/09/18142.9000.0042.80110,3410.01%
2023/09/151343.501042.8243.00310,4180.03%
2023/09/141543.892643.7543.95-1110,653-0.10%
2023/09/131242.111441.9542.20-210,630-0.02%
2023/09/1200.001140.1040.05-1110,639-0.10%
2023/09/08742.09542.5642.35210,9130.02%
2023/09/07140.65141.1040.60010,8870.00%
2023/09/061942.081242.5842.70711,0160.06%
2023/09/05240.28140.7540.05111,1090.01%
2023/09/04339.88739.9139.75-411,300-0.04%
2023/09/01141.051040.6040.30-911,536-0.08%
2023/08/30340.75340.6840.35012,3330.00%
2023/08/2900.00140.4040.15-112,476-0.01%
2023/08/28440.983.240.7940.800.812,6910.01%
2023/08/25142.70143.3542.55013,1010.00%
2023/08/23143.95243.8843.25-114,050-0.01%
2023/08/223.144.202043.9543.95-16.914,574-0.12%
2023/08/217.144.26144.3043.806.114,7050.04%
2023/08/18141.35141.5041.10014,7430.00%
2023/08/17841.36541.0241.50315,0450.02%
2023/08/16240.23139.9540.35115,5830.01%
2023/08/15139.85140.1040.10016,0790.00%
2023/08/14239.40239.0039.10016,2050.00%
2023/08/112040.00240.2040.001816,2010.11%
2023/08/10340.6511.340.5640.65-8.316,208-0.05%
2023/08/09241.53241.1541.60016,2240.00%
2023/08/081243.871143.1642.20116,2160.01%
2023/08/07344.72445.5545.80-116,131-0.01%
2023/08/041344.90444.8945.20916,1570.06%
2023/08/023546.0226.144.9844.108.916,1750.06%
2023/08/0188.148.9480.148.8347.60816,1300.05%
2023/07/3118.146.612747.2447.65-8.915,817-0.06%
2023/07/28143.6000.0043.70115,6520.01%
2023/07/27444.23245.0044.65215,6590.01%
2023/07/261843.81643.6443.601215,6690.08%
2023/07/25345.53245.0545.10115,7520.01%
2023/07/24945.581245.4545.20-315,721-0.02%
2023/07/211346.151146.5246.00215,6440.01%
2023/07/20447.41447.6347.70015,6400.00%
2023/07/191648.431347.8347.60315,5990.02%
2023/07/181050.21549.1248.50515,5860.03%
2023/07/171351.631752.3851.00-415,457-0.03%
2023/07/144951.474551.3151.10415,2480.03%
2023/07/134051.989352.3551.20-5315,427-0.34%
2023/07/127251.764051.7051.103215,2950.21%
2023/07/1115254.3514953.2151.30315,0480.02% 大買/大賣/
2023/07/1013351.8011552.6054.101814,2550.13% 大買/大賣/
2023/07/076548.565448.8249.251113,4180.08%
2023/07/061344.891445.1345.00-112,783-0.01%
2023/07/054346.821646.6445.402713,0430.21%
2023/07/045950.394949.4148.201013,2250.08%
2023/07/031746.953048.2450.00-1312,766-0.10%
2023/06/302244.542945.0945.50-712,464-0.06%
2023/06/293044.012844.8743.00212,1820.02%
2023/06/28941.97742.1441.60212,0290.02%
2023/06/27439.93239.6039.75212,2540.02%
2023/06/26343.93342.1042.25012,2540.00%
2023/06/211445.131045.0944.90412,3010.03%
2023/06/201845.344.445.0444.9513.612,2490.11%
2023/06/191144.501344.9044.20-211,953-0.02%
2023/06/161143.89243.3043.60911,8290.08%
2023/06/15744.56443.9544.10311,7280.03%
2023/06/14144.15643.8842.80-511,558-0.04%
2023/06/13142.25342.6343.00-211,406-0.02%
2023/06/12542.24642.4441.95-111,336-0.01%
2023/06/091645.541845.2345.00-211,153-0.02%
2023/06/08944.371244.9544.30-310,955-0.03%
2023/06/07844.80544.5044.50310,7630.03%
2023/06/062844.16443.4943.452410,5210.23%
2023/06/057344.968546.6344.95-1210,263-0.12%
2023/06/022943.892643.2543.2539,7190.03%
2023/06/012543.982843.8943.35-39,563-0.03%
2023/05/312543.96944.6142.60169,3360.17%
2023/05/304744.025543.7543.55-88,900-0.09%
2023/05/292943.0332.344.0444.65-3.38,311-0.04%
2023/05/267338.189338.6540.60-207,892-0.25%
2023/05/251636.391637.1936.9507,3040.00%
2023/05/241436.561136.2236.3537,1090.04%
2023/05/233937.462737.1437.35126,9780.17%
2023/05/228337.558536.8537.00-26,692-0.03%
2023/05/19435.663435.6135.95-306,129-0.49%
2023/05/182232.172432.1832.80-25,622-0.04%
2023/05/1700.00130.3530.00-15,498-0.02%
2023/05/16230.051.530.1030.000.65,4700.01%
2023/05/15229.70230.4029.5505,4250.00%
2023/05/12128.808.129.2229.45-7.15,366-0.13%
2023/05/11427.66327.9527.8015,3150.02%
2023/05/10327.3817.527.6628.40-14.55,295-0.27%
2023/05/09929.0100.0029.0095,2070.17%
2023/05/0800.0028.132.5432.20-28.15,120-0.55%
2023/05/051031.86131.8531.2095,0270.18%
2023/05/04532.101732.1131.90-124,982-0.24%
2023/05/031331.06230.9231.00114,9160.22%
2023/05/02332.91232.4032.0014,8630.02%
2023/04/281332.2031.232.1432.70-18.24,784-0.38%
2023/04/2700.00229.8830.00-24,626-0.04%
2023/04/26330.27230.7030.2014,5870.02%
2023/04/2516.430.965.132.7630.5011.34,5490.25%
2023/04/244.131.8017.631.7631.70-13.54,466-0.30%
2023/04/211831.49331.2030.85154,4200.34%
2023/04/201833.06333.4032.45154,3230.35%
2023/04/191434.24234.1034.05124,2150.28%
2023/04/184835.5929.236.2834.8018.84,1270.46%
2023/04/173235.1661.235.0836.30-29.23,699-0.79%
2023/04/144533.26532.8333.00403,4401.16%
2023/04/131233.92834.3834.1543,3080.12%
2023/04/126.434.021134.4234.10-4.63,179-0.15%
2023/04/113234.183234.1633.9003,0370.00%
2023/04/104133.8424.134.0633.8016.92,8590.59%
2023/04/073231.073131.1331.5012,4300.04%
2023/04/063.129.2619.530.1930.45-16.42,014-0.81%
2023/03/31127.202026.6027.70-191,729-1.10%
2023/03/301027.10127.2527.3091,6760.54%
2023/03/281528.38128.5528.20141,3551.03%
2023/03/27127.451527.8728.25-14903-1.55%
2023/03/24725.741026.3025.70-3788-0.38%
2023/03/231424.612124.5424.55-7646-1.08%
2023/03/2000.00523.2023.15-5605-0.83%
2023/03/16721.5600.0021.4076951.01%
2023/03/1000.00123.3022.75-1840-0.12%
2023/03/0800.00423.3023.25-41,193-0.34%
2023/03/0700.0015.623.0423.05-15.61,466-1.06%
2023/03/0600.00322.5522.50-31,487-0.20%
2023/03/0300.00222.5022.40-21,498-0.13%
2023/03/0200.00622.2022.20-61,509-0.40%
2023/02/23121.65421.8021.65-31,642-0.18%
2023/02/22221.6300.0021.7021,6990.12%
2023/02/20422.451022.1122.45-61,726-0.35%
2023/02/1700.00221.1521.20-21,695-0.12%
2023/02/15220.90321.4220.80-11,723-0.06%
2023/02/10420.6300.0020.4041,7550.23%
2023/02/07120.9000.0020.9011,7710.06%
2023/02/06120.5000.0020.6511,7720.06%
2023/02/03120.4500.0020.5011,7760.06%
2023/02/02120.6500.0020.7011,7830.06%
2023/02/01120.2500.0020.2511,7900.06%
2023/01/3000.00320.2020.15-31,800-0.17%
2023/01/17319.77119.7019.8521,8070.11%
2023/01/1300.00119.9019.80-11,836-0.05%
2023/01/1200.00520.0520.00-51,847-0.27%
2023/01/11620.0300.0020.1561,8650.32%
2023/01/05221.15120.8520.8011,9950.05%
2023/01/0300.00520.4020.45-52,095-0.24%
2022/12/202019.90320.0319.90173,8520.44%
2022/12/19120.9500.0020.7513,8400.03%
2022/12/16321.10121.0021.0523,8500.05%
2022/12/15121.7000.0021.5013,8470.03%
2022/12/13321.2300.0021.2033,8820.08%
2022/12/08321.3800.0021.6034,0440.07%
2022/12/071022.5500.0022.15103,9670.25%
2022/12/02124.755124.6524.60-503,853-1.30%
2022/12/01424.982124.6824.80-173,803-0.45%
2022/11/301926.171426.3325.1553,7330.13%
2022/11/291925.8312.525.5825.606.53,4320.19%
2022/11/28822.851923.4123.95-113,147-0.35%
2022/11/243823.2800.0023.25383,1111.22%
2022/11/23523.2500.0022.8553,0920.16%
2022/11/22623.3100.0023.3563,0720.20%
2022/11/21124.10723.7023.95-63,031-0.20%
2022/11/18622.712822.7222.80-222,946-0.75%
2022/11/17121.951321.9422.35-122,885-0.42%
2022/11/16320.78520.8820.90-22,843-0.07%
2022/11/141020.451020.8020.8502,8420.00%
2022/11/11721.4600.0020.6072,8660.24%
2022/11/10121.60421.1421.10-32,847-0.11%
2022/11/091622.39622.8221.80102,8390.35%
2022/11/08122.20322.0322.00-22,808-0.07%
2022/11/07222.30122.3521.7512,8040.04%
2022/11/04221.48721.9422.10-52,794-0.18%
2022/11/03120.75321.1721.20-22,789-0.07%
2022/11/0100.00620.8820.85-62,822-0.21%
2022/10/31420.65420.8020.5502,8270.00%
2022/10/28120.40119.9019.7002,8250.00%
2022/10/2700.00420.8520.75-42,825-0.14%
2022/10/261420.6400.0020.10142,8360.49%
2022/10/2500.00120.6020.70-12,859-0.03%
2022/10/24121.5000.0021.3512,8510.04%
2022/10/212020.65120.6020.65192,8370.67%
2022/10/20221.2000.0021.6522,8210.07%
2022/10/1900.00121.8021.65-12,807-0.04%
2022/10/17220.9500.0021.7022,7670.07%
2022/10/14222.00422.0121.70-22,734-0.07%
2022/10/132021.952121.2921.05-12,698-0.04%
2022/10/12122.95123.1022.8002,6440.00%
2022/10/111023.70723.7823.4532,5980.12%
2022/10/071125.25324.8524.8082,5300.32%
2022/10/061025.861526.3026.00-52,434-0.21%
2022/10/054126.722626.7326.05152,3070.65%
2022/10/049326.259026.5726.4532,0690.14%
2022/10/0310725.5414325.4926.20-361,689-2.13% 大買/大賣/
2022/09/303522.224122.6724.60-61,177-0.51%
2022/09/2900.005822.4022.40-58959-6.04%
2022/09/28121.50120.4020.4009000.00%
2022/09/272321.77421.7320.80198482.24%
2022/09/23521.45521.7521.6007900.00%
2022/09/2200.00422.6522.70-4774-0.52%
2022/09/2100.00222.9022.85-2763-0.26%
2022/09/203623.083722.7422.55-1743-0.13%
2022/09/1900.00322.6323.15-3705-0.43%
2022/09/161022.10822.0822.2026410.31%
2022/09/1500.001121.4521.45-11520-2.11%
2022/09/0800.00119.5019.70-1488-0.20%
2022/09/051121.4500.0021.25114802.29%
2022/09/01122.00122.0521.8004690.00%
2022/08/2900.00420.9020.85-4447-0.89%
2022/08/221921.4600.0021.35194354.36%
2022/08/19121.2000.0021.5014270.23%
2022/08/181021.65521.2521.4554131.21%
2022/08/11520.35320.1020.0523530.57%
2022/08/08319.9500.0019.9533320.90%
2022/08/01119.70119.9019.5002560.00%
2022/07/0100.00417.0316.05-4244-1.63%
2022/06/30117.8000.0017.5012420.41%
2022/06/28118.1500.0018.2512590.39%
2022/05/0300.00119.7019.60-1403-0.25%
2022/04/26020.3000.0020.1504030.00%
2022/04/25220.3500.0020.1024040.49%
2022/04/20120.3000.0020.6514010.25%
2022/04/18220.0500.0020.0024060.49%
2022/04/15021.9500.0020.6504060.00%
2022/04/1400.00221.7321.55-2414-0.48%
2022/04/12121.0000.0020.4514190.24%
2022/04/11121.2000.0021.2514130.24%
2022/04/08121.8500.0021.8014130.24%
2022/04/0700.00122.3521.20-1411-0.24%
2022/04/01521.1500.0021.2553891.28%
2022/03/3100.00521.8021.60-5393-1.27%
2022/03/28222.00520.8022.00-3379-0.79%
2022/03/07018.6000.0018.5504280.00%
2022/03/04020.2500.0020.1504210.00%
2022/02/2100.00721.3521.35-7512-1.36%
2022/02/1400.00120.4020.40-1900-0.11%
2022/02/1100.00820.9920.95-8920-0.87%
2022/02/07219.70519.5520.10-31,067-0.28%
2022/01/25119.4000.0019.3011,2920.08%
2022/01/1100.00121.3021.05-11,767-0.06%
2022/01/10521.50522.0021.8501,7650.00%
2022/01/0600.001522.8022.65-151,756-0.85%
2022/01/05522.6500.0022.4051,7530.29%
2022/01/04122.8500.0022.8511,7530.06%
2021/12/2400.001023.6623.60-101,779-0.56%
2021/12/2200.00224.1024.35-21,787-0.11%
2021/12/20323.9000.0023.7531,7980.17%
2021/12/17724.84825.2624.40-11,790-0.06%
2021/12/1600.001023.8023.95-101,739-0.57%
2021/12/1500.00123.7023.60-11,741-0.06%
2021/12/141323.0900.0022.85131,7760.73%
2021/12/13223.1000.0023.6521,8120.11%
2021/12/10123.0500.0023.0511,8040.06%
2021/12/09123.1000.0023.1511,8020.06%
2021/12/08122.9000.0022.9011,7960.06%
2021/12/07723.4000.0023.2571,7900.39%
2021/12/0200.00123.2022.70-11,790-0.06%
2021/11/261823.0000.0023.00181,7641.02%
2021/11/251223.7400.0023.60121,7580.68%
2021/11/232024.40324.4524.40171,7340.98%
2021/11/22125.3000.0025.3011,7230.06%
2021/11/1600.00227.8027.25-21,650-0.12%
2021/11/15427.062627.2327.30-221,551-1.42%
2021/11/1200.00526.0825.60-51,457-0.34%
2021/11/11626.84527.1526.4511,4110.07%
2021/11/10125.90125.2025.3501,3100.00%
2021/11/0900.001325.2825.05-131,292-1.01%
2021/11/051025.6000.0025.45101,2710.79%
2021/11/0400.000.325.1025.15-0.31,193-0.02%
2021/11/03425.0910.324.9525.00-6.31,185-0.53%
2021/11/021526.15825.7725.5071,2040.58%
2021/11/01523.8800.0024.8051,0150.49%
2021/10/29122.95123.2523.4009810.00%
2021/10/28123.70324.0823.10-2961-0.21%
2021/10/272022.9500.0022.95209192.18%
2021/10/2627.524.591624.5123.5011.59021.27%
2021/10/25223.45223.2523.2507970.00%
2021/10/22923.59322.5023.8067850.76%
2021/10/21323.432823.9024.00-25670-3.73%
2021/10/20320.83221.3321.8516070.16%
2021/10/1800.00119.5019.55-1584-0.17%
2021/10/15219.90119.7019.8015950.17%
2021/10/14519.4500.0019.6055990.83%
2021/10/1200.00119.6020.00-1609-0.16%
2021/10/0800.00520.9020.70-5607-0.82%
2021/10/07120.1500.0020.3016130.16%
2021/10/05419.6000.0019.6046420.62%
2021/10/04820.2000.0019.1586411.25%
2021/10/011020.6500.0020.65106371.57%
2021/09/30820.8000.0020.8086231.28%
2021/08/09520.95320.9520.6529250.22%
2021/08/05122.2000.0022.0019280.11%
2021/08/04222.2500.0022.1529660.21%
2021/08/0300.00221.8521.85-2992-0.20%
2021/07/3000.00922.1621.80-91,026-0.88%
2021/07/28522.4100.0022.3551,0560.47%
2021/07/27423.75523.4023.20-11,082-0.09%
2021/07/26623.65523.9023.9011,1120.09%
2021/07/23522.8200.0023.1051,1230.45%
2021/07/2200.00422.5922.50-41,135-0.35%
2021/07/21122.2500.0022.2511,1440.09%
2021/07/2000.00123.4023.20-11,160-0.09%
2021/07/19623.66723.6723.75-11,179-0.08%
2021/07/16724.1600.0024.0571,2290.57%
2021/07/09524.0000.0023.9551,3340.37%
2021/07/01325.40324.4824.2001,7570.00%
2021/06/2800.00125.0024.95-11,854-0.05%
2021/06/24626.30525.5025.3011,9880.05%
2021/06/23523.311324.2825.00-81,965-0.41%
2021/06/1700.00724.0024.00-72,486-0.28%
2021/06/1600.00324.0023.80-32,767-0.11%
2021/06/1000.001024.7224.60-103,006-0.33%
2021/06/0900.001124.5024.45-113,091-0.36%
2021/06/07524.5000.0024.4053,4980.14%
2021/06/042024.8000.0024.80203,7290.54%
2021/06/03525.6000.0025.6053,9810.13%
2021/06/021825.99126.9025.50174,3950.39%
2021/06/01527.03527.0027.1504,5520.00%
2021/05/31326.03426.2826.00-14,587-0.02%
2021/05/28526.00326.1525.9524,6350.04%
2021/05/27725.6000.0025.6074,6700.15%
2021/05/2600.00326.1225.60-34,741-0.06%
2021/05/251125.9300.0025.90114,7480.23%
2021/05/241526.10126.0526.10144,7530.29%
2021/05/20124.4000.0024.3014,7640.02%
2021/05/19225.08125.5525.4014,7730.02%
2021/05/18224.20223.8524.2004,7900.00%
2021/05/12125.0000.0025.1514,7470.02%
2021/05/1000.00129.1529.05-14,704-0.02%
2021/05/06329.751128.9228.50-84,707-0.17%
2021/05/05928.92429.9528.8054,7020.11%
2021/05/04428.3500.0028.6044,7000.09%
2021/05/03630.54230.4029.7044,6840.09%
2021/04/29133.05933.0532.90-84,672-0.17%
2021/04/28933.65333.9733.7064,6830.13%
2021/04/27334.3300.0033.5034,7080.06%
2021/04/2300.00533.8534.30-54,723-0.11%
2021/04/22833.132335.4432.90-154,740-0.32%
2021/04/21636.67335.7335.7534,7810.06%
2021/04/20235.90235.8535.7004,8240.00%
2021/04/19937.136236.4035.55-534,828-1.10%
2021/04/161437.11837.1136.7564,8080.12%
2021/04/15436.11236.5837.0524,8240.04%
2021/04/143236.351637.3735.65164,8440.33%
2021/04/13237.15338.0036.90-14,817-0.02%
2021/04/123136.79535.0936.40264,7500.55%
2021/04/09535.091335.0034.85-84,692-0.17%
2021/04/08336.47636.8636.20-34,658-0.06%
2021/04/07336.821337.5036.20-104,654-0.21%
2021/04/061938.4400.0037.50194,6080.41%
2021/04/011539.401339.3538.8524,6100.04%
2021/03/311239.082539.1339.20-134,601-0.28%
2021/03/302339.502938.7638.80-64,562-0.13%
2021/03/29437.4000.0037.3044,4670.09%
2021/03/261237.75538.1037.8074,4860.16%
2021/03/25837.69137.3537.3574,5030.16%
2021/03/24538.95539.2238.0004,5560.00%
2021/03/23136.30537.1537.10-44,477-0.09%
2021/03/22639.451539.2838.60-94,409-0.20%
2021/03/191337.032337.6938.35-104,180-0.24%
2021/03/181033.501334.4834.90-33,929-0.08%
2021/03/17232.581432.0631.75-123,865-0.31%
2021/03/16232.9500.0032.7523,8470.05%
2021/03/151232.83232.8533.00103,8530.26%
2021/03/122032.332832.1332.90-83,821-0.21%
2021/03/114833.023533.3432.10133,6900.35%
2021/03/101232.971332.8333.50-13,470-0.03%
2021/03/094631.303731.5832.1093,2660.28%
2021/03/081130.46430.1630.8573,1550.22%
2021/03/052329.422128.0329.9022,8820.07%
2021/03/042027.391027.8027.20102,8020.36%
2021/03/03527.70628.3726.95-12,872-0.03%
2021/03/02628.26529.0528.1512,9220.03%
2021/02/26528.3500.0028.3552,9610.17%
2021/02/24228.5500.0028.3023,0230.07%
2021/02/23329.3000.0029.3533,0310.10%
2021/02/22130.0500.0030.0013,0460.03%
2021/02/1700.001628.5328.65-162,984-0.54%
2021/02/051229.121229.5528.7502,9590.00%
2021/02/0400.001629.7429.70-162,941-0.54%
2021/02/031929.681930.2829.3002,9220.00%
2021/02/021629.6800.0029.40162,8990.55%
2021/01/29430.95431.5530.7502,8700.00%
2021/01/281030.8000.0030.50102,8390.35%
2021/01/27832.09832.1531.9502,8240.00%
2021/01/26632.70333.3031.4032,8040.11%
2021/01/25632.681333.1233.00-72,785-0.25%
2021/01/21433.23434.2533.6502,7410.00%
2021/01/20533.7000.0033.5052,7100.18%
2021/01/19635.90236.3535.6542,6630.15%
2021/01/18536.9000.0037.0052,6260.19%
2021/01/15439.08239.6538.1022,6000.08%
2021/01/14439.91741.1339.95-32,557-0.12%
2021/01/13638.04437.7038.8522,4580.08%
2021/01/12235.80735.9635.35-52,382-0.21%
2021/01/081438.11136.9537.40132,3360.56%
2021/01/07238.63139.5039.3012,2820.04%
2021/01/06737.6400.0037.5072,2210.32%
2021/01/05239.6500.0039.2522,1600.09%
2021/01/04342.53341.6041.3002,1090.00%
2020/12/31142.30241.7541.35-12,074-0.05%
2020/12/30741.36541.8642.0022,0360.10%
2020/12/29140.50140.5540.5501,9890.00%
2020/12/28242.30241.5541.9001,9520.00%
2020/12/25239.7500.0040.1021,8980.11%
2020/12/24241.45441.1840.65-21,861-0.11%
2020/12/23141.05440.6540.65-31,836-0.16%
2020/12/22341.20741.2940.50-41,805-0.22%
2020/12/21740.46741.3241.0001,7440.00%
2020/12/18943.57442.9842.7551,6810.30%
2020/12/1700.00841.8941.50-81,566-0.51%
2020/12/16642.88343.5543.6531,5150.20%
2020/12/1500.00540.8040.80-51,472-0.34%
2020/12/14542.75642.7243.30-11,429-0.07%
2020/12/112442.202042.7540.0041,3940.29%
2020/12/102144.241843.7444.1031,3350.22%
2020/12/091841.961042.8043.2581,2700.63%
2020/12/0800.002537.8239.35-251,206-2.07%
2020/12/072133.94534.3035.95161,1471.39%
2020/12/04533.5000.0032.7051,1000.45%
2020/12/02535.07135.6035.1541,0440.38%
2020/12/01232.75234.1335.2508930.00%
2020/11/30330.87130.1032.0527450.27%
2020/11/27230.2000.0029.1526360.31%
2020/11/261028.58627.5028.0045130.78%
2020/11/2500.00826.9527.70-8405-1.97%
2020/11/2400.00125.6525.20-1321-0.31%
2020/11/23926.9100.0026.2092873.13%
2020/11/1900.002023.1023.10-20138-14.49%
2020/11/17120.6000.0020.6011060.94%
2020/11/1600.00321.0320.60-3105-2.85%
2020/11/06218.9000.0018.802842.36%
2020/09/0700.00118.9519.20-1140-0.71%
2020/09/03118.9500.0018.9511400.71%
2020/08/2100.00118.4518.40-1144-0.69%
2020/08/132019.1000.0019.102014214.07%
2020/07/08121.8000.0021.6511210.82%
2020/05/1800.00119.3019.20-1128-0.78%
2020/05/1500.00119.3019.45-1129-0.77%
2020/05/14119.9000.0019.4511290.77%
2020/02/1000.00120.7020.50-1148-0.67%
2020/02/07221.33121.0521.1011480.67%
2020/02/06120.5000.0020.5511440.69%
2020/01/3000.00120.3520.00-1142-0.70%
2020/01/0800.00521.9421.80-5145-3.44%
2019/10/14121.0000.0020.7013060.33%
2019/10/0200.00122.2022.15-1365-0.27%
2019/08/20122.0500.0022.0013070.33%
2019/07/2200.00523.7523.75-5289-1.73%
2019/07/1700.00124.1523.40-1294-0.34%
2019/07/10524.0000.0023.8053471.44%
2019/06/1900.00121.3521.25-1656-0.15%
2019/06/14122.1000.0021.4516810.15%
2019/05/15122.1000.0021.8011,0210.10%
2019/05/10121.5000.0021.1011,0390.10%
2019/04/2200.00227.3025.80-2993-0.20%
2019/04/1900.00525.2025.25-5972-0.51%
2019/04/1600.00426.2026.65-41,019-0.39%
2019/04/10227.5000.0026.6529750.21%
2019/04/09426.18426.8026.9509470.00%
2019/04/03228.50227.5027.3009030.00%
2019/04/02627.57127.0026.8558400.59%
2019/03/1500.00121.2021.35-1633-0.16%
2019/03/14522.6700.0022.6056010.83%
2019/03/1200.00119.6019.50-1433-0.23%
2019/03/11119.5000.0019.2514310.23%
2019/01/1700.00118.1018.00-1339-0.29%
2019/01/10119.10119.1518.1003140.00%
2018/11/15219.0500.0020.0522690.74%
2018/11/14217.75117.5018.2512570.39%
2018/11/1200.00216.8017.00-2257-0.78%
2018/09/27230.90131.0030.0515380.19%
2018/09/26130.15130.3530.7505600.00%
2018/08/1600.00326.2025.85-31,262-0.24%
2018/08/13327.40329.8027.6001,2230.00%
2018/08/0200.00332.8032.20-31,203-0.25%
2018/07/26331.90331.6531.6001,1300.00%
2018/07/19329.9000.0029.8031,0650.28%
2018/07/1600.00330.5030.40-31,049-0.29%
2018/07/13331.6000.0031.0031,0440.29%
2018/07/12330.1000.0031.0031,0340.29%
2018/07/10730.3900.0031.3071,0070.69%
2018/07/0900.00230.5530.60-2991-0.20%
2018/07/06430.99931.0032.80-5977-0.51%
2018/07/05533.90235.5033.2039250.32%
2018/07/0400.00734.9236.25-7891-0.79%
2018/07/03533.49433.0633.0518480.12%
2018/07/021034.46734.0934.4038250.36%
2018/06/2900.00234.3034.30-2782-0.26%
2018/06/2800.00239.1037.40-2755-0.26%
2018/06/25239.75238.9038.2507050.00%
2018/06/22438.4300.0038.5046800.59%
2018/06/20233.6000.0033.9526290.32%
2018/06/19135.1000.0034.9016060.16%
2018/06/1500.00133.6534.45-1590-0.17%
2018/06/14131.4000.0034.0015550.18%
2018/06/13331.2000.0031.2034190.72%
2018/06/1100.00925.4725.85-9386-2.33%
2018/06/08223.9000.0023.5023490.57%
2018/06/06822.96123.2523.6072812.48%
2018/06/05223.10123.1523.3012210.45%
2018/06/0400.001021.1021.20-10163-6.10%
2018/05/11217.53218.0517.2001250.00%
2018/05/0900.00415.8815.90-4107-3.72%
2018/05/0800.00115.7515.75-1106-0.94%
2018/05/07216.50316.5316.60-196-1.04%
2018/04/2600.00516.9016.80-5106-4.69%
2018/04/12117.8000.0017.6011780.56%
2018/01/26120.90121.0021.0003170.00%
2018/01/09321.82221.6021.0013500.29%
2018/01/08222.8000.0022.9023280.61%
2018/01/0500.00120.7520.85-1302-0.33%
星通 相關文章