鴻碩 (3092)-元大-善化券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.15
漲跌
▼0.95
漲幅
-2.71%
成交量
549張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	20	34.07	33.90	-20	309	-6.45%
2024/04/02	3	34.03	18	34.14	33.90	-15	304	-4.93%
2024/04/01	0	0.00	6	33.30	33.10	-6	288	-2.08%
2024/03/29	0	0.00	4	31.70	31.70	-4	283	-1.41%
2024/03/27	5	32.00	0	0.00	31.65	5	289	1.73%
2024/03/20	0	30.52	0	0.00	30.55	0	284	0.00%
2024/03/19	0	30.75	0	0.00	30.85	0	284	0.00%
2024/03/13	1	30.10	0	30.20	30.05	1	274	0.35%
2024/03/08	3	31.00	4	31.10	31.00	-1	262	-0.38%
2024/03/07	1	31.85	0	0.00	31.55	1	260	0.38%
2024/03/06	0	0.00	6	32.63	32.55	-6	254	-2.36%
2024/03/05	6	32.37	0	0.00	31.70	6	245	2.45%
2024/03/01	7	33.15	7	33.50	33.10	0	230	0.00%
2024/02/29	2	33.05	0	0.00	33.00	2	227	0.88%
2024/02/15	3	33.00	0	0.00	33.85	3	232	1.29%
2024/02/02	0	0.00	0	33.80	34.00	0	229	-0.02%
2024/01/29	5	34.40	0	0.00	34.50	5	227	2.20%
2024/01/16	2	34.20	0	0.00	34.15	2	236	0.85%
2024/01/05	0	35.30	0	0.00	34.90	0	252	0.00%
2024/01/04	0	0.00	3	35.20	35.05	-3	255	-1.17%
2024/01/02	2	35.10	0	0.00	35.20	2	261	0.76%
2023/12/22	1	34.90	0	0.00	34.80	1	274	0.36%
2023/12/18	0	0.00	2	34.80	34.80	-2	345	-0.58%
2023/12/14	0	0.00	2	34.75	34.70	-2	427	-0.47%
2023/12/13	5	34.79	0	0.00	34.75	5	431	1.16%
2023/12/06	3	35.25	0	0.00	35.30	3	448	0.67%
2023/11/27	1	35.30	0	0.00	35.25	1	465	0.21%
2023/11/21	0	0.00	4	35.35	35.25	-4	471	-0.85%
2023/11/20	0	35.45	0	0.00	35.20	0	475	0.00%
2023/11/14	3	34.48	0	0.00	34.30	3	506	0.59%
2023/11/13	1	34.50	0	0.00	34.55	1	518	0.19%
2023/10/25	0	0.00	1	36.00	35.95	-1	1,231	-0.08%
2023/10/19	0	0.00	37	34.87	34.95	-37	1,278	-2.89%
2023/10/18	2	35.50	0	0.00	34.90	2	1,277	0.16%
2023/10/16	1	36.60	0	0.00	36.55	1	1,276	0.08%
2023/10/05	37	38.15	0	0.00	37.80	37	1,317	2.81%
2023/10/04	10	37.05	0	0.00	37.05	10	1,321	0.76%
2023/10/03	8	37.86	0	0.00	37.75	8	1,325	0.60%
2023/09/27	0	0.00	0	37.20	37.20	0	1,366	0.00%
2023/09/26	0	37.55	0	0.00	37.25	0	1,391	0.00%
2023/09/25	2	37.15	0	0.00	37.20	2	1,417	0.14%
2023/09/22	0	0.00	2	36.60	37.20	-2	1,411	-0.14%
2023/09/21	2	37.60	0	0.00	37.50	2	1,405	0.14%
2023/09/20	1	38.60	10.2	38.95	38.95	-9.2	1,370	-0.67%
2023/09/19	0	0.00	2	36.30	35.85	-2	1,299	-0.15%
2023/09/18	0	0.00	1	36.10	36.30	-1	1,322	-0.08%
2023/09/12	1	35.35	0	35.40	35.30	1	1,399	0.07%
2023/09/11	0	0.00	0.1	35.30	35.20	-0.1	1,427	0.00%
2023/09/08	3	36.35	0	0.00	35.95	3	1,493	0.20%
2023/09/05	1	36.20	1	36.30	36.60	0	1,502	0.00%
2023/08/23	0	0.00	1	35.50	35.50	-1	1,507	-0.07%
2023/08/22	0	0.00	2	35.60	35.60	-2	1,504	-0.13%
2023/08/17	0	0.00	3	36.55	36.50	-3	1,476	-0.20%
2023/08/16	0	0.00	6	36.64	36.60	-6	1,462	-0.41%
2023/08/14	11	37.13	1	37.35	37.05	10	1,450	0.69%
2023/08/10	5	40.38	1	40.65	40.30	4	1,408	0.28%
2023/08/09	1	40.35	0.7	40.90	40.60	0.3	1,387	0.02%
2023/08/07	19	43.17	2.3	42.93	43.30	16.7	1,351	1.23%
2023/08/04	3	44.88	12	43.69	43.55	-9	1,313	-0.68%
2023/08/02	6	42.09	0	0.00	41.50	6	1,202	0.50%
2023/08/01	15	41.60	16	42.18	42.00	-1	1,151	-0.09%
2023/07/31	10	44.06	8.5	44.63	42.35	1.5	1,079	0.14%
2023/07/28	1	41.20	32	39.96	41.55	-31	911	-3.40%
2023/07/27	0.5	37.90	10	38.00	37.80	-9.5	803	-1.19%
2023/07/24	11	35.81	0	0.00	35.15	11	787	1.40%
2023/07/21	0	0.00	3.1	37.36	37.35	-3.1	768	-0.40%
2023/07/19	10	37.38	0	0.00	37.15	10	776	1.29%
2023/07/18	10	37.90	0	0.00	37.70	10	800	1.25%
2023/07/17	0	0.00	15	39.00	38.75	-15	884	-1.70%
2023/07/13	10	37.85	5	38.16	37.10	5	957	0.52%
2023/07/12	5	38.50	0	0.00	38.00	5	955	0.52%
2023/07/11	0	0.00	5	39.80	39.00	-5	949	-0.53%
2023/07/10	5	38.35	0	0.00	38.80	5	941	0.53%
2023/07/07	1.1	38.39	0	0.00	38.15	1.1	944	0.11%
2023/07/06	5	39.00	0	0.00	38.65	5	937	0.53%
2023/07/05	5	39.65	3.3	40.56	39.75	1.7	928	0.18%
2023/07/04	20	40.06	15	39.62	39.35	5	892	0.56%
2023/07/03	0	0.00	2	39.30	39.90	-2	866	-0.23%
2023/06/30	0	0.00	5	38.70	38.60	-5	834	-0.60%
2023/06/27	1	37.70	0	0.00	37.50	1	828	0.12%
2023/06/26	1	39.80	0	0.00	39.00	1	820	0.12%
2023/06/19	5	38.60	5	38.50	39.00	0	773	0.00%
2023/06/16	5	37.80	0	0.00	37.50	5	758	0.66%
2023/06/15	5	38.00	5	38.70	38.45	0	743	0.00%
2023/06/14	0	0.00	5	37.50	39.55	-5	716	-0.70%
2023/06/12	5.1	36.80	0	0.00	36.80	5.1	648	0.78%
2023/06/09	1	37.10	6	37.03	37.00	-5	641	-0.77%
2023/06/08	5.1	36.40	0	0.00	36.35	5.1	647	0.79%
2023/06/07	0.1	37.03	0	0.00	36.90	0.1	661	0.01%
2023/06/02	0	0.00	10	36.00	36.00	-10	704	-1.42%
2023/05/31	0	0.00	5	35.70	35.45	-5	699	-0.71%
2023/05/30	5	35.20	0	0.00	35.10	5	700	0.71%
2023/05/26	5	35.30	0	0.00	35.25	5	704	0.71%
2023/05/05	5	37.00	0	0.00	37.05	5	726	0.69%
2023/05/02	0	0.00	15	38.70	38.20	-15	726	-2.07%
2023/04/25	15	36.27	5	36.88	36.20	10	707	1.41%
2023/04/24	0	37.50	0	0.00	37.25	0	700	0.00%
2023/04/21	15	37.33	5	38.10	37.00	10	695	1.44%
2023/04/20	2	40.68	0	0.00	38.35	2	664	0.30%
2023/04/19	6	39.81	11	37.80	40.60	-5	573	-0.87%
2023/04/17	0	0.00	9	37.20	37.20	-9	476	-1.89%
2023/04/13	0	0.00	1	36.30	36.00	-1	463	-0.22%
2023/04/10	0	0.00	0	35.45	35.20	0	446	0.00%
2023/03/28	6	35.94	1	35.35	34.95	5	434	1.15%
2023/03/23	5	36.60	0	0.00	36.40	5	423	1.18%
2023/03/20	1	37.35	0	0.00	36.90	1	397	0.25%
2023/03/16	0	0.00	1	36.00	36.20	-1	415	-0.24%
2023/03/13	5	37.00	0	0.00	36.90	5	450	1.11%
2023/03/10	6.4	38.53	1	37.80	37.90	5.4	463	1.17%
2023/03/09	1	40.40	0	0.00	39.80	1	496	0.20%
2023/03/08	0	0.00	15	39.10	39.75	-15	574	-2.61%
2023/03/06	0	0.00	2	37.43	37.90	-2	615	-0.32%
2023/03/02	5	37.10	0	0.00	37.05	5	628	0.80%
2023/03/01	5	37.50	0	0.00	37.50	5	623	0.80%
2023/02/24	6	38.22	0	0.00	37.80	6	619	0.97%
2023/02/22	1.1	38.57	0	0.00	38.75	1.1	612	0.18%
2023/02/20	0	0.00	10	39.50	39.40	-10	608	-1.64%
2023/02/06	0	0.00	15	37.10	36.95	-15	569	-2.63%
2023/01/09	0	0.00	1	35.10	35.05	-1	591	-0.17%
2022/12/30	0	0.00	10	33.65	33.40	-10	604	-1.65%
2022/12/29	0	0.00	10	32.83	32.85	-10	604	-1.66%
2022/12/28	1	33.40	11	33.62	33.30	-10	604	-1.65%
2022/12/27	0	0.00	6	34.40	34.00	-6	604	-0.99%
2022/12/26	0	0.00	3	34.22	34.25	-3	607	-0.49%
2022/12/22	0	0.00	8	34.30	34.10	-8	615	-1.30%
2022/12/21	3	33.98	18	34.36	33.90	-15	623	-2.41%
2022/12/20	7	34.83	3	35.33	33.80	4	625	0.64%
2022/12/19	2	35.00	0	0.00	35.00	2	631	0.32%
2022/12/16	6	36.13	0	0.00	35.85	6	630	0.95%
2022/12/15	0	0.00	10	37.09	36.90	-10	628	-1.59%
2022/12/14	3	37.00	24	37.05	36.85	-21	628	-3.34%
2022/12/13	5	36.60	2	37.30	36.60	3	626	0.48%
2022/12/12	0	0.00	21	36.90	36.90	-21	631	-3.32%
2022/12/09	5	37.22	63	37.68	37.20	-58	625	-9.27%
2022/12/08	6	38.27	4	38.48	38.00	2	611	0.33%
2022/12/07	8	38.55	19	39.60	38.30	-11	607	-1.81%
2022/12/06	25	39.50	0	0.00	38.10	25	593	4.21%
2022/12/05	15	40.01	0	0.00	40.15	15	581	2.58%
2022/12/02	20	40.08	6	40.95	40.00	14	570	2.45%
2022/12/01	51	40.50	0	0.00	40.55	51	547	9.32%
2022/11/30	91	41.09	1	41.65	41.00	90	501	17.93%
2022/11/29	3	36.00	9	37.18	39.05	-6	399	-1.50%
2022/11/28	6	35.59	0	0.00	35.50	6	334	1.79%
2022/10/11	3	35.00	0	0.00	35.00	3	384	0.78%
2022/10/04	0	0.00	1	37.35	37.55	-1	398	-0.25%
2022/10/03	1	37.10	0	0.00	37.15	1	399	0.25%
2022/09/22	0	0.00	1	39.80	40.80	-1	414	-0.24%
2022/09/20	1	40.50	0	0.00	40.55	1	417	0.24%
2022/09/19	1	40.30	0	0.00	40.25	1	419	0.24%
2022/09/13	4	42.78	4	42.50	42.55	0	428	0.00%
2022/08/17	12	47.06	12	47.84	46.00	0	473	0.00%
2022/08/02	1	41.20	0	0.00	40.80	1	634	0.16%
2022/08/01	0	0.00	2	41.55	42.45	-2	645	-0.31%
2022/07/26	1	42.30	0	0.00	42.15	1	702	0.14%
2022/07/18	1	44.05	0	0.00	43.90	1	837	0.12%
2022/07/13	0	0.00	1	41.65	42.30	-1	913	-0.11%
2022/07/12	0	0.00	1	40.10	40.00	-1	932	-0.11%
2022/06/24	1	46.60	0	0.00	45.85	1	2,020	0.05%
2022/06/20	0	0.00	2	45.70	45.70	-2	2,350	-0.09%
2022/06/16	1	50.60	0	0.00	49.30	1	2,486	0.04%
2022/06/13	2	51.40	0	0.00	51.40	2	2,520	0.08%
2022/06/06	0	0.00	1	53.00	52.60	-1	2,571	-0.04%
2022/05/26	1	51.80	2	51.40	50.90	-1	2,782	-0.04%
2022/05/24	4	50.18	0	0.00	50.00	4	2,870	0.14%
2022/05/23	0	0.00	3	51.20	50.70	-3	2,920	-0.10%
2022/05/19	3	50.10	0	0.00	50.40	3	3,308	0.09%
2022/05/17	1	50.30	3	50.20	50.10	-2	3,384	-0.06%
2022/05/13	10	48.50	0	0.00	48.50	10	3,388	0.30%
2022/05/10	1	57.50	0	0.00	59.00	1	3,244	0.03%
2022/05/05	0	0.00	2	63.80	62.80	-2	3,217	-0.06%
2022/05/04	0	0.00	1	63.70	63.70	-1	3,201	-0.03%
2022/04/29	0	0.00	26	62.65	62.20	-26	3,184	-0.82%
2022/04/27	0	0.00	4	60.33	60.80	-4	3,160	-0.13%
2022/04/25	1	62.50	0	0.00	62.00	1	3,124	0.03%
2022/04/22	38	65.31	9	64.77	64.30	29	3,091	0.94%
2022/04/20	0	0.00	1	64.00	63.30	-1	3,023	-0.03%
2022/04/19	2	63.15	2	63.50	62.80	0	3,001	0.00%
2022/04/18	1	62.60	0	0.00	62.00	1	2,989	0.03%
2022/04/15	47	63.79	34	62.57	62.40	13	2,973	0.44%
2022/04/14	5	65.72	4	65.03	64.50	1	2,958	0.03%
2022/04/13	3	65.80	1.1	65.61	66.00	1.9	2,894	0.07%
2022/04/12	2	63.45	3	63.33	62.80	-1	2,808	-0.04%
2022/04/11	11.1	67.23	10	66.34	64.80	1.1	2,720	0.04%
2022/04/08	4	72.20	9	72.63	71.70	-5	2,562	-0.20%
2022/04/07	36	71.55	33	69.93	69.90	3	2,404	0.12%
2022/04/06	33	70.77	33	71.47	71.90	0	2,312	0.00%
2022/04/01	4	70.03	4	69.55	70.50	0	2,276	0.00%
2022/03/31	0	0.00	3	68.40	68.40	-3	2,190	-0.14%
2022/03/30	7	68.67	4	68.93	68.20	3	2,181	0.14%
2022/03/29	2	69.50	1	68.90	68.90	1	2,112	0.05%
2022/03/25	2	68.90	7	69.63	67.20	-5	1,980	-0.25%
2022/03/23	1	65.20	1	66.50	65.20	0	1,732	0.00%
2022/03/22	1	66.10	1	66.10	65.30	0	1,697	0.00%
2022/03/10	1	59.80	1	59.60	59.50	0	1,509	0.00%
2022/03/09	0	0.00	0	58.60	58.30	0	1,493	0.00%
2022/03/07	0	60.30	0	0.00	59.80	0	1,476	0.00%
2022/03/03	0	0.00	1	65.00	65.00	-1	1,406	-0.07%
2022/03/02	1	63.80	0	0.00	63.50	1	1,389	0.07%
2022/03/01	0	0.00	1	63.30	62.50	-1	1,344	-0.07%
2022/02/23	1	64.00	0	0.00	64.70	1	1,254	0.08%
2022/02/22	23	66.70	31	65.18	64.00	-8	1,208	-0.66%
2022/02/21	0	0.00	7	65.24	66.10	-7	1,028	-0.68%
2022/02/18	1	58.70	12	59.94	60.10	-11	828	-1.33%
2022/02/15	0	0.00	1	54.60	54.30	-1	797	-0.13%
2022/02/14	1	53.20	1	53.40	53.50	0	789	0.00%
2022/02/09	0	0.00	1	54.40	54.30	-1	805	-0.12%
2022/02/08	1	53.20	0	0.00	53.50	1	803	0.12%
2022/01/24	1	50.30	0	0.00	50.50	1	841	0.12%
2022/01/18	0	53.80	0	0.00	53.00	0	946	0.00%
2022/01/14	0	0.00	1	52.90	52.60	-1	970	-0.10%
2022/01/10	1	53.40	0	0.00	54.50	1	1,035	0.10%
2022/01/05	0	0.00	1	55.30	55.00	-1	1,066	-0.09%
2021/12/30	2	56.55	1	56.30	56.30	1	1,094	0.09%
2021/12/29	3	56.70	1	56.60	56.60	2	1,095	0.18%
2021/12/28	2	58.60	5	56.60	57.00	-3	1,101	-0.27%
2021/12/27	1	55.00	0	0.00	54.90	1	1,063	0.09%
2021/12/24	5	53.96	10	54.40	53.40	-5	1,085	-0.46%
2021/12/16	0	0.00	2	53.00	52.80	-2	1,126	-0.18%
2021/12/10	1	52.40	0	0.00	52.30	1	1,139	0.09%
2021/12/09	1	52.30	0	0.00	51.90	1	1,141	0.09%
2021/12/02	6	53.12	0	0.00	52.00	6	1,216	0.49%
2021/12/01	1	53.30	0	0.00	53.80	1	1,294	0.08%
2021/11/26	2	55.60	0	0.00	54.80	2	1,404	0.14%
2021/11/24	0	0.00	5	58.40	57.30	-5	1,414	-0.35%
2021/11/22	0	0.00	6	56.50	56.70	-6	1,428	-0.42%
2021/11/19	9	55.48	0	0.00	55.60	9	1,436	0.63%
2021/11/18	1	56.10	1	56.10	56.00	0	1,443	0.00%
2021/11/17	2	55.60	1	56.20	57.30	1	1,455	0.07%
2021/11/16	2	55.70	0	0.00	55.60	2	1,460	0.14%
2021/11/12	3	56.00	0	0.00	55.30	3	1,542	0.19%
2021/11/11	0	0.00	1	58.60	58.40	-1	1,511	-0.07%
2021/11/10	5	58.00	0	0.00	57.90	5	1,562	0.32%
2021/11/01	5	58.90	0	0.00	59.00	5	2,046	0.24%
2021/10/28	2	58.70	0	0.00	58.80	2	2,243	0.09%
2021/10/26	2	60.20	2	60.40	59.60	0	2,648	0.00%
2021/10/25	0	0.00	6	57.32	57.50	-6	2,598	-0.23%
2021/10/18	1	54.20	0	0.00	54.70	1	2,862	0.03%
2021/10/15	11	54.36	0	0.00	54.40	11	2,920	0.38%
2021/10/13	2	57.50	0	0.00	56.60	2	2,891	0.07%
2021/10/12	2	59.00	0	0.00	56.60	2	2,899	0.07%
2021/10/04	1	57.30	1	57.60	56.50	0	2,896	0.00%
2021/09/30	1	62.20	0	0.00	62.40	1	2,849	0.04%
2021/09/07	0	0.00	1	68.10	67.50	-1	3,087	-0.03%
2021/09/06	3	73.03	2	74.10	70.50	1	3,054	0.03%
2021/09/02	0	0.00	2	70.20	69.70	-2	2,970	-0.07%
2021/09/01	7	71.51	6	71.72	71.50	1	2,935	0.03%
2021/08/31	1	68.30	0	0.00	67.80	1	2,860	0.03%
2021/08/30	1	66.80	1	67.20	67.70	0	2,858	0.00%
2021/08/25	0	0.00	1	68.50	67.60	-1	2,827	-0.04%
2021/08/24	1	69.00	1	67.90	67.70	0	2,827	0.00%
2021/08/23	1	68.60	2	68.85	68.40	-1	2,838	-0.04%
2021/08/20	2	67.15	1	68.20	67.50	1	2,827	0.04%
2021/08/19	1	69.70	1	69.10	68.00	0	2,827	0.00%
2021/08/18	1	67.10	2	69.05	70.20	-1	2,791	-0.04%
2021/08/16	1	68.60	0	0.00	69.30	1	2,760	0.04%
2021/08/13	0	0.00	1	65.30	65.20	-1	2,737	-0.04%
2021/08/12	2	64.00	0	0.00	63.70	2	2,703	0.07%
2021/08/10	1	69.10	4	68.90	68.20	-3	2,692	-0.11%
2021/08/09	1	74.70	1	75.20	75.00	0	2,609	0.00%
2021/08/06	1	72.90	2	73.85	73.90	-1	2,525	-0.04%
2021/08/05	6	73.40	4	72.60	72.60	2	2,528	0.08%
2021/08/04	2	75.65	1	76.30	74.30	1	2,528	0.04%
2021/08/03	1	75.02	1.4	76.31	77.00	-0.4	2,514	-0.01%
2021/08/02	7	74.76	4	74.80	75.80	3	2,435	0.12%
2021/07/30	2	71.50	9	72.31	74.00	-7	2,299	-0.30%
2021/07/28	0	0.00	0.1	65.50	65.60	-0.1	2,091	0.00%
2021/07/27	6	70.15	8	71.18	69.60	-2	2,109	-0.09%
2021/07/23	6	68.97	33	69.47	68.20	-27	2,075	-1.30%
2021/07/22	39.1	70.40	7	70.59	70.00	32.1	2,080	1.54%
2021/07/21	3	65.00	0	0.00	66.30	3	1,941	0.15%
2021/07/15	0	0.00	1	62.20	62.70	-1	1,951	-0.05%
2021/07/14	1	63.00	8	63.40	62.70	-7	1,967	-0.36%
2021/07/13	0	0.00	3	65.40	65.00	-3	1,983	-0.15%
2021/07/12	1	66.80	5	66.90	66.90	-4	1,993	-0.20%
2021/07/09	1	64.60	0	0.00	64.40	1	1,995	0.05%
2021/07/08	7	65.11	0	0.00	65.30	7	2,065	0.34%
2021/07/07	0	0.00	1	65.70	65.30	-1	2,349	-0.04%
2021/07/06	1	66.60	0	0.00	66.00	1	2,523	0.04%
2021/07/01	2	65.75	0	0.00	65.20	2	2,609	0.08%
2021/06/30	6	68.20	7	67.44	67.00	-1	2,629	-0.04%
2021/06/25	2	73.70	3	72.90	72.30	-1	2,621	-0.04%
2021/06/21	2	72.80	0	0.00	70.40	2	2,692	0.07%
2021/06/18	1	74.30	1	73.50	73.10	0	2,738	0.00%
2021/06/17	0	0.00	1	74.40	74.00	-1	2,858	-0.03%
2021/06/16	1	68.50	1	69.00	71.70	0	2,897	0.00%
2021/06/15	0	0.00	1	69.00	68.70	-1	3,024	-0.03%
2021/06/11	2	68.95	3	69.27	68.50	-1	3,382	-0.03%
2021/06/09	1	67.50	0	0.00	67.30	1	3,845	0.03%
2021/06/08	2	67.35	1	67.90	67.50	1	4,041	0.02%
2021/06/07	1	66.00	1	65.90	67.50	0	4,294	0.00%
2021/06/01	2	67.40	1	68.30	68.10	1	4,602	0.02%
2021/05/31	2	67.60	2	68.10	68.00	0	4,644	0.00%
2021/05/28	1	66.10	1	66.50	66.50	0	4,723	0.00%
2021/05/27	1	65.40	2	65.85	65.50	-1	4,788	-0.02%
2021/05/26	2	64.90	2	64.45	64.80	0	4,822	0.00%
2021/05/25	0	0.00	2	64.65	64.50	-2	4,943	-0.04%
2021/05/24	0	0.00	1	63.50	63.40	-1	4,979	-0.02%
2021/05/21	1	62.90	1	62.00	61.90	0	5,018	0.00%
2021/05/20	0	0.00	7	62.74	62.00	-7	5,083	-0.14%
2021/05/19	1	57.90	3	60.27	60.10	-2	5,189	-0.04%
2021/05/18	0	0.00	1	58.00	58.20	-1	5,367	-0.02%
2021/05/14	2	59.75	0	0.00	60.00	2	5,377	0.04%
2021/05/13	1	60.30	0	0.00	60.30	1	5,363	0.02%
2021/05/12	3	69.33	3	72.50	65.30	0	5,334	0.00%
2021/05/11	1	71.30	3	73.97	71.50	-2	5,290	-0.04%
2021/05/07	3	69.00	3	72.10	73.90	0	5,297	0.00%
2021/05/06	0	0.00	0.8	67.40	67.80	-0.8	5,272	-0.02%
2021/05/04	0	0.00	8	69.73	67.20	-8	5,384	-0.15%
2021/05/03	1	71.00	0.1	71.50	71.10	0.9	5,397	0.02%
2021/04/28	2	74.45	1	72.20	73.80	1	5,787	0.02%
2021/04/27	1	71.50	0	0.00	71.90	1	5,985	0.02%
2021/04/26	1	73.90	3.5	73.00	72.20	-2.5	6,386	-0.04%
2021/04/23	0.1	71.02	0	0.00	71.00	0.1	6,748	0.00%
2021/04/22	6	71.08	0	0.00	70.00	6	7,023	0.09%
2021/04/21	0	0.00	3	72.33	72.00	-3	7,399	-0.04%
2021/04/20	3	73.37	0	0.00	72.50	3	7,583	0.04%
2021/04/19	1	72.50	1	72.80	72.20	0	7,630	0.00%
2021/04/16	1	73.60	1	74.20	73.60	0	7,695	0.00%
2021/04/15	1	72.90	0	0.00	74.50	1	7,724	0.01%
2021/04/14	0	0.00	9.1	73.68	73.40	-9.1	7,862	-0.12%
2021/04/13	23	77.98	4	79.23	74.00	19	7,871	0.24%
2021/04/12	5	77.30	11	77.03	79.50	-6	7,732	-0.08%
2021/04/09	2	72.36	5	73.28	72.30	-3	7,895	-0.04%
2021/04/08	6	71.57	0	0.00	71.80	6	7,966	0.08%
2021/04/06	0	0.00	5	74.18	73.50	-5	7,932	-0.06%
2021/04/01	0	0.00	2	72.40	71.80	-2	7,914	-0.03%
2021/03/31	1	72.20	0	0.00	72.10	1	7,904	0.01%
2021/03/30	1.1	73.88	1	73.90	73.80	0.1	7,870	0.00%
2021/03/29	6	73.63	2	74.70	73.40	4	7,867	0.05%
2021/03/26	1.1	72.39	0	0.00	72.20	1.1	7,845	0.01%
2021/03/25	1.1	72.25	2	72.45	72.20	-0.9	7,843	-0.01%
2021/03/24	6.1	71.49	4	72.10	71.00	2.1	7,827	0.03%
2021/03/23	4.3	74.55	4	73.20	72.40	0.3	7,795	0.00%
2021/03/22	14.2	74.19	9	74.07	73.10	5.2	7,736	0.07%
2021/03/19	5	78.76	1	79.50	77.70	4	7,645	0.05%
2021/03/18	7.3	81.11	10	81.54	79.50	-2.7	7,679	-0.04%
2021/03/17	23	79.91	22	80.32	81.50	1	7,522	0.01%
2021/03/16	7	77.64	17	79.38	78.50	-10	7,179	-0.14%
2021/03/15	8	74.90	1	74.40	74.00	7	6,790	0.10%
2021/03/12	8	77.45	5	77.30	75.80	3	6,730	0.04%
2021/03/11	1	76.80	14.9	75.78	78.00	-13.9	6,629	-0.21%
2021/03/10	2	74.40	3	73.70	72.50	-1	6,399	-0.02%
2021/03/09	0	0.00	2	71.60	71.80	-2	6,254	-0.03%
2021/03/08	1	70.05	3	73.37	69.50	-2	6,262	-0.03%
2021/03/05	8	70.43	1	71.30	69.30	7	6,308	0.11%
2021/03/04	9	73.27	1	72.20	71.00	8	6,297	0.13%
2021/03/03	2	70.30	2	70.85	74.00	0	6,315	0.00%
2021/03/02	4	73.90	1	74.40	71.10	3	6,293	0.05%
2021/02/26	6	75.08	2	74.15	74.80	4	6,403	0.06%
2021/02/25	1	78.20	2	76.80	74.10	-1	6,511	-0.02%
2021/02/24	0	0.00	18	73.01	74.30	-18	6,457	-0.28%
2021/02/22	4	73.70	0	0.00	74.40	4	6,624	0.06%
2021/02/19	1	71.00	8	73.20	73.10	-7	6,781	-0.10%
2021/02/18	3	69.20	10	70.95	71.30	-7	7,043	-0.10%
2021/02/17	2	63.55	0	0.00	66.80	2	7,069	0.03%
2021/02/04	2	62.20	1	62.20	60.70	1	7,570	0.01%
2021/02/02	0	0.00	1	61.90	60.60	-1	7,985	-0.01%
2021/02/01	2	58.55	0	0.00	59.00	2	7,994	0.03%
2021/01/29	0	0.00	9	64.43	62.00	-9	7,946	-0.11%
2021/01/28	2	65.45	3	64.67	64.80	-1	8,054	-0.01%
2021/01/27	4	64.50	14	64.61	64.70	-10	8,049	-0.12%
2021/01/26	3	63.30	1	63.70	61.80	2	8,030	0.02%
2021/01/25	6	63.17	1	62.80	63.80	5	8,106	0.06%
2021/01/22	13	62.10	1	64.90	65.70	12	8,336	0.14%
2021/01/21	2	63.45	2	68.15	62.50	0	8,263	0.00%
2021/01/20	7	70.91	4	69.85	69.20	3	7,997	0.04%
2021/01/19	21	75.76	10.7	76.46	76.80	10.3	7,741	0.13%
2021/01/18	18	71.63	13	72.06	71.70	5	7,320	0.07%
2021/01/15	14	69.78	29	68.87	70.00	-15	6,927	-0.22%
2021/01/14	20	68.08	9	68.92	67.80	11	6,627	0.17%
2021/01/13	5	62.18	10.5	64.79	65.10	-5.5	6,201	-0.09%
2021/01/12	0	0.00	2	58.50	59.20	-2	5,985	-0.03%
2021/01/11	9	61.18	4.2	60.94	60.80	4.8	5,908	0.08%
2021/01/08	1	59.90	0	0.00	59.50	1	5,807	0.02%
2021/01/07	5	62.58	4	61.63	60.80	1	5,747	0.02%
2021/01/06	0	0.00	1.2	59.53	58.20	-1.2	5,582	-0.02%
2021/01/05	0.5	60.40	4	61.25	60.50	-3.5	5,491	-0.06%
2021/01/04	17	60.17	7.2	61.28	61.60	9.8	5,335	0.18%
2020/12/31	8	56.71	6	57.20	57.70	2	4,990	0.04%
2020/12/30	1	52.10	0	0.00	52.50	1	4,871	0.02%
2020/12/29	1	53.40	0	0.00	53.40	1	4,853	0.02%
2020/12/22	0	0.00	1	54.10	51.50	-1	4,762	-0.02%
2020/12/17	0	0.00	1	53.90	53.90	-1	4,687	-0.02%
2020/12/15	4	56.28	1	56.00	55.00	3	4,665	0.06%
2020/12/14	7	56.69	6	57.33	57.00	1	4,598	0.02%
2020/12/11	0	0.00	0.1	54.00	52.80	-0.1	4,466	0.00%
2020/12/10	0	0.00	2.1	54.35	53.90	-2.1	4,449	-0.05%
2020/12/08	0	0.00	0.1	53.20	53.30	-0.1	4,413	0.00%
2020/12/03	1	56.50	0	0.00	55.50	1	4,262	0.02%
2020/12/02	0	0.00	1	57.80	57.00	-1	4,226	-0.02%
2020/12/01	0	0.00	1.8	57.47	57.20	-1.8	4,164	-0.04%
2020/11/30	0	0.00	1	55.00	55.00	-1	4,081	-0.02%
2020/11/27	1	55.60	0	0.00	55.50	1	4,063	0.02%
2020/11/26	1	55.60	3	53.90	56.70	-2	3,988	-0.05%
2020/11/25	2	57.05	3	56.97	55.00	-1	3,912	-0.03%
2020/11/24	6.2	58.96	13	58.60	58.70	-6.8	3,743	-0.18%
2020/11/23	0	0.00	3.2	57.49	57.60	-3.2	3,591	-0.09%
2020/11/20	1	58.10	0	0.00	57.50	1	3,518	0.03%
2020/11/19	3	58.43	6	57.90	57.90	-3	3,453	-0.09%
2020/11/18	5	60.40	4	59.85	60.20	1	3,240	0.03%
2020/11/17	3	60.40	11	60.95	60.00	-8	2,984	-0.27%
2020/11/16	4	57.15	4	56.15	56.60	0	2,584	0.00%
2020/11/13	6	55.47	13	56.12	57.10	-7	2,344	-0.30%
2020/11/12	15	53.66	17	53.26	53.40	-2	1,976	-0.10%
2020/11/11	3	52.43	2	53.35	53.00	1	1,725	0.06%
2020/11/10	0	0.00	1	49.00	48.90	-1	1,367	-0.07%
2020/11/09	0	0.00	1	46.70	46.95	-1	1,263	-0.08%
2020/11/06	0	0.00	2	46.60	46.85	-2	1,213	-0.16%
2020/11/05	16	46.93	15	46.67	46.85	1	1,174	0.09%
2020/11/04	2	45.35	0.2	45.00	45.40	1.8	1,006	0.17%
2020/11/03	0	0.00	2	45.25	45.35	-2	954	-0.21%
2020/11/02	0	0.00	15	44.65	44.90	-15	885	-1.69%
2020/10/30	36	43.83	26.2	44.75	44.30	9.8	748	1.31%
2020/10/29	1	41.75	3	41.63	42.10	-2	448	-0.45%
2020/10/22	1	37.40	0	0.00	37.30	1	329	0.30%
2020/10/20	0	0.00	1	37.90	37.80	-1	332	-0.30%
2020/10/07	0	0.00	1	38.55	38.75	-1	341	-0.29%
2020/10/06	0	0.00	3	37.92	38.15	-3	338	-0.89%
2020/10/05	0	0.00	1	37.60	37.45	-1	345	-0.29%
2020/09/29	1	37.45	0	0.00	37.60	1	365	0.27%
2020/09/25	0	0.00	1	37.00	37.15	-1	382	-0.26%
2020/09/18	1	39.60	0	0.00	39.25	1	368	0.27%
2020/09/14	0	0.00	2	37.45	38.30	-2	344	-0.58%
2020/09/08	1	37.75	0	0.00	37.70	1	330	0.30%
2020/09/04	1	37.80	0	0.00	37.85	1	328	0.30%
2020/08/31	1	37.30	1	37.35	37.30	0	293	0.00%
2020/08/28	1	42.50	3	42.60	42.55	-2	287	-0.70%
2020/08/27	1	42.70	0	0.00	42.70	1	271	0.37%
2020/08/26	1	42.70	0	0.00	42.65	1	262	0.38%
2020/08/20	10	41.40	5	41.38	41.60	5	247	2.02%
2020/08/19	1	42.80	0	0.00	42.55	1	244	0.41%
2020/08/10	2	42.90	0	0.00	42.50	2	244	0.82%
2020/08/06	1	43.40	0	0.00	42.65	1	244	0.41%
2020/07/22	1	42.00	0	0.00	42.15	1	258	0.39%
2020/06/30	1	42.20	0	0.00	42.25	1	229	0.44%
2020/06/19	0	0.00	0.2	42.15	42.10	-0.2	237	-0.09%
2020/05/14	0	0.00	5	41.50	41.40	-5	233	-2.14%
2020/05/12	5	42.10	0	0.00	42.10	5	233	2.14%
2020/05/06	1	41.05	0	0.00	41.10	1	230	0.43%
2020/04/28	1	40.85	0	0.00	40.75	1	228	0.44%
2020/04/24	4	39.48	0	0.00	39.70	4	224	1.78%
2020/04/17	0	0.00	5	38.35	38.70	-5	200	-2.49%
2020/04/15	5	38.05	0	0.00	38.45	5	195	2.56%
2020/02/27	0	0.00	2.1	38.44	37.80	-2.1	139	-1.53%
2020/02/26	0	0.00	2	38.20	38.15	-2	137	-1.45%
2020/01/31	1	40.60	0	0.00	40.70	1	199	0.50%
2020/01/09	2	42.15	0	0.00	41.95	2	204	0.98%
2020/01/02	0	0.00	0.1	42.90	42.90	-0.1	211	-0.05%
2019/12/18	2	42.85	0	0.00	42.80	2	210	0.95%
2019/12/13	2	43.00	3.2	43.05	43.00	-1.2	214	-0.54%
2019/11/21	2	43.10	0.2	43.50	43.40	1.8	238	0.77%
2019/11/12	0	0.00	1	43.05	43.15	-1	262	-0.38%
2019/11/11	1	43.50	0	0.00	43.40	1	259	0.39%
2019/11/04	0	0.00	1	45.80	46.90	-1	236	-0.42%
2019/10/30	0	0.00	1	44.90	44.90	-1	225	-0.44%
2019/10/25	1	43.45	0	0.00	43.45	1	228	0.44%
2019/10/14	2	43.00	6	42.70	42.30	-4	409	-0.98%
2019/10/08	0	0.00	2	43.55	43.40	-2	417	-0.48%
2019/10/07	2	43.80	0	0.00	43.70	2	419	0.48%
2019/10/02	0	0.00	0.1	44.55	44.35	-0.1	432	-0.01%
2019/09/24	2	44.05	0	0.00	44.05	2	455	0.44%
2019/09/18	1	44.70	1	44.60	44.75	0	450	0.00%
2019/09/17	2	45.20	0	0.00	45.20	2	446	0.45%
2019/08/26	1	46.45	0	0.00	46.45	1	442	0.23%
2019/08/12	0	0.00	21	44.86	44.90	-21	442	-4.74%
2019/08/06	1	44.40	0	0.00	45.20	1	485	0.21%
2019/07/25	8	48.88	0	0.00	48.50	8	501	1.59%
2019/07/24	6	50.41	0	0.00	49.50	6	490	1.22%
2019/07/23	2	56.90	1	57.20	57.20	1	471	0.21%
2019/07/22	20	55.00	0	0.00	56.90	20	446	4.48%
2019/07/16	0	0.00	0.3	54.80	54.80	-0.3	462	-0.06%
2019/07/15	2	54.80	0	0.00	54.80	2	463	0.43%
2019/07/10	0	0.00	0.1	55.10	54.80	-0.1	459	-0.01%
2019/07/03	0	0.00	1	54.90	54.50	-1	540	-0.18%
2019/06/20	0	0.00	1	53.70	53.80	-1	627	-0.16%
2019/06/06	2	51.90	0	0.00	52.10	2	818	0.24%
2019/06/04	0	0.00	0.1	52.70	52.60	-0.1	835	-0.01%
2019/05/27	1	52.60	0	0.00	52.80	1	915	0.11%
2019/05/23	0	0.00	1	53.10	53.20	-1	916	-0.11%
2019/05/22	0	0.00	1	54.30	54.20	-1	912	-0.11%
2019/05/15	0	0.00	1	55.40	55.30	-1	917	-0.11%
2019/05/08	0	0.00	3	54.10	54.30	-3	901	-0.33%
2019/05/07	3	53.60	0	0.00	53.50	3	895	0.34%
2019/05/03	1	54.60	0	0.00	54.00	1	884	0.11%
2019/05/02	0	0.00	1	54.40	54.00	-1	876	-0.11%
2019/04/29	1	54.00	1	54.00	53.80	0	863	0.00%
2019/04/26	0	0.00	1	55.20	55.00	-1	847	-0.12%
2019/04/25	2	54.00	4	54.55	54.90	-2	824	-0.24%
2019/04/19	0	0.00	1	50.80	51.30	-1	741	-0.13%
2019/04/18	0	0.00	5	51.50	50.60	-5	734	-0.68%
2019/04/12	2	51.20	2	50.40	50.50	0	712	0.00%
2019/04/11	3	51.50	0	0.00	51.30	3	699	0.43%
2019/04/10	4	51.30	3	51.17	51.20	1	692	0.14%
2019/04/09	11	55.35	0	0.00	53.50	11	661	1.66%
2019/03/27	1	55.20	1	54.50	54.60	0	552	0.00%
2019/03/26	1	55.40	1	55.00	55.00	0	538	0.00%
2019/03/22	0	0.00	6.1	53.00	53.00	-6.1	496	-1.23%
2019/03/20	0	0.00	3	54.10	53.80	-3	467	-0.64%
2019/03/15	1	55.40	1	53.90	53.40	0	429	0.00%
2019/03/13	4	53.23	4	52.83	52.90	0	363	0.00%
2019/03/12	1	51.60	0	0.00	51.60	1	314	0.32%
2019/03/07	2	51.10	0	0.00	50.60	2	285	0.70%
2019/03/04	0	0.00	6	48.83	49.60	-6	225	-2.66%
2019/02/26	0	0.00	1	48.30	47.70	-1	205	-0.49%
2019/02/15	0	0.00	1	46.80	46.50	-1	162	-0.61%
2019/02/11	0	0.00	1	43.50	43.45	-1	122	-0.82%
2019/01/24	1	41.60	0	0.00	41.55	1	109	0.92%
2019/01/17	1	41.85	0	0.00	41.85	1	109	0.91%
2019/01/04	0	0.00	0	38.90	38.80	0	104	-0.02%
2018/12/14	1	39.95	0	0.00	39.80	1	127	0.79%
2018/09/10	0	0.00	1	42.20	42.80	-1	196	-0.51%
2018/08/23	1	43.35	0	0.00	42.90	1	268	0.37%
2018/08/22	0	0.00	1	43.20	43.35	-1	269	-0.37%
2018/08/20	0	0.00	5	42.95	42.80	-5	281	-1.78%
2018/08/01	0	0.00	1	44.05	44.15	-1	319	-0.31%
2018/07/25	2	44.10	0	0.00	43.75	2	322	0.62%
2018/07/18	3.8	48.02	0	0.00	47.90	3.8	311	1.23%
2018/07/17	0.1	47.90	0	0.00	47.90	0.1	312	0.02%
2018/07/16	0	0.00	1	48.25	47.85	-1	313	-0.32%
2018/07/02	2	46.50	0	0.00	46.70	2	399	0.50%
2018/06/27	0	0.00	1	46.70	46.65	-1	407	-0.25%
2018/06/21	1	47.10	0	0.00	46.90	1	415	0.24%
2018/06/11	0	0.00	1	49.00	48.50	-1	446	-0.22%
2018/06/07	3	48.87	1	49.70	48.45	2	506	0.39%
2018/06/06	1	49.00	0	0.00	48.90	1	490	0.20%
2018/06/04	0	0.00	1	45.50	45.75	-1	457	-0.22%
2018/05/30	1	45.00	0	0.00	45.10	1	455	0.22%
2018/05/22	1	46.05	1	45.60	45.60	0	450	0.00%
2018/05/15	5	44.60	0	0.00	44.80	5	460	1.09%
2018/05/10	0	0.00	2	49.50	49.35	-2	465	-0.43%
2018/05/08	1	49.10	0	0.00	49.05	1	541	0.18%
2018/05/07	0	0.00	1	49.00	49.20	-1	546	-0.18%
2018/05/04	1	48.30	0	0.00	48.75	1	550	0.18%
2018/05/02	1	49.35	2	49.43	49.35	-1	549	-0.18%
2018/04/30	0	0.00	1	49.10	49.15	-1	547	-0.18%
2018/04/24	1	48.70	0	0.00	48.60	1	536	0.19%
2018/04/23	0	0.00	1	49.55	49.00	-1	533	-0.19%
2018/04/19	1	50.20	0	0.00	49.75	1	530	0.19%
2018/04/13	0	0.00	1	50.10	50.10	-1	515	-0.19%
2018/04/12	4	51.30	4	50.50	50.60	0	507	0.00%
2018/04/11	2	50.20	0	0.00	49.75	2	489	0.41%
2018/04/03	0	0.00	2	48.20	48.70	-2	453	-0.44%
2018/04/02	0	0.00	1	48.50	48.70	-1	452	-0.22%
2018/03/31	3	48.33	5	48.35	48.25	-2	452	-0.44%
2018/03/30	0	0.00	1	48.10	47.80	-1	459	-0.22%
2018/03/28	0	0.00	5	47.55	47.55	-5	459	-1.09%
2018/03/27	0	0.00	7	47.90	47.90	-7	458	-1.53%
2018/03/23	1	46.65	0	0.00	46.45	1	456	0.22%
2018/03/22	0	0.00	1	47.85	47.65	-1	453	-0.22%
2018/03/20	0	0.00	1	47.80	47.80	-1	446	-0.22%
2018/03/19	2	48.43	1	48.60	48.30	1	442	0.23%
2018/03/14	0	0.00	6	49.12	48.10	-6	428	-1.40%
2018/03/13	1	45.90	1	47.00	47.00	0	374	0.00%
2018/03/08	1	44.50	0	0.00	44.75	1	378	0.26%
2018/03/07	0	0.00	15	44.00	43.70	-15	378	-3.96%
2018/03/05	0	0.00	0.4	43.40	43.70	-0.4	389	-0.10%
2018/03/02	0	0.00	6	44.10	44.10	-6	392	-1.53%
2018/02/26	1	44.85	1	44.80	44.80	0	405	0.00%
2018/02/23	0	0.00	5	44.50	44.50	-5	408	-1.22%
2018/02/09	3	40.00	2	40.20	41.50	1	422	0.24%
2018/02/07	11	42.36	0	0.00	42.30	11	440	2.50%
2018/02/06	0	0.00	1	44.00	42.00	-1	443	-0.23%
2018/02/02	1	47.10	0	0.00	46.70	1	469	0.21%
2018/02/01	6	49.45	4	49.36	48.50	2	473	0.42%
2018/01/31	1.3	48.74	1	48.45	48.80	0.3	415	0.07%
2018/01/26	2	46.35	0	0.00	46.25	2	417	0.48%
2018/01/16	8	45.98	0	0.00	45.90	8	583	1.37%
2018/01/15	5	45.80	0	0.00	46.05	5	653	0.77%
2018/01/11	1	45.75	0	0.00	45.65	1	800	0.12%
2018/01/08	0	0.00	1	47.00	47.00	-1	906	-0.11%