台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181146.981346.5946.50-22,315-0.09%
2025/02/17647.13147.0547.2052,2990.22%
2025/02/14947.04946.7946.9002,3130.00%
2025/02/13147.25247.7347.95-12,287-0.04%
2025/02/121647.831148.0546.5552,2040.23%
2025/02/11246.853.647.0847.40-1.61,929-0.08%
2025/02/1000.000.344.6543.10-0.31,767-0.02%
2025/02/07344.05543.8044.00-21,716-0.12%
2025/02/05741.74240.9342.0051,6540.30%
2025/01/22239.8000.0039.7521,6500.12%
2025/01/10639.2000.0038.4061,9700.30%
2025/01/091541.4900.0041.00151,9510.77%
2025/01/08939.72441.5541.9051,9840.25%
2025/01/0300.00238.1037.40-22,206-0.09%
2024/12/3100.00137.5038.85-12,201-0.05%
2024/12/27538.2100.0037.7052,1930.23%
2024/12/2400.00138.3538.40-12,169-0.05%
2024/12/18237.4000.0037.4522,1750.09%
2024/12/1300.00140.8039.65-12,146-0.05%
2024/12/11341.02040.7040.2032,1200.14%
2024/12/10242.00445.0041.85-22,079-0.10%
2024/12/09043.000.442.5142.20-0.41,977-0.02%
2024/12/0500.001.142.1042.35-1.11,922-0.06%
2024/12/0200.00040.9540.9001,8730.00%
2024/11/29142.00141.4041.1001,8530.00%
2024/11/28741.745.341.6041.051.71,8240.09%
2024/11/27942.0711.742.9041.90-2.71,754-0.15%
2024/11/26340.97441.9940.95-11,579-0.06%
2024/11/25140.15139.8039.7501,5210.00%
2024/11/2000.000.437.7538.00-0.41,492-0.02%
2024/11/1500.00138.7537.95-11,431-0.07%
2024/11/14238.80139.7538.0011,4240.07%
2024/11/13340.731539.6038.95-121,405-0.85%
2024/11/121441.53240.2542.00121,3360.90%
2024/11/11640.95940.7441.40-31,313-0.23%
2024/11/08641.52739.9141.40-11,263-0.08%
2024/11/0700.00138.1538.00-11,199-0.08%
2024/11/0600.00538.0837.35-51,205-0.41%
2024/11/05137.7500.0037.5011,2010.08%
2024/11/0100.00737.5738.45-71,215-0.58%
2024/10/30237.0000.0036.9521,2070.17%
2024/10/29236.48536.6736.75-31,185-0.25%
2024/10/28337.8200.0037.1031,1690.26%
2024/10/24139.1500.0038.2011,1450.09%
2024/10/23439.6500.0039.2541,1210.36%
2024/10/22340.1200.0040.0531,1100.27%
2024/10/21440.6500.0040.6041,0950.37%
2024/10/181442.251.143.4540.8012.91,0671.21%
2024/10/171.441.8100.0042.451.49440.14%
2024/10/16539.40638.7238.60-1815-0.12%
2024/10/150.140.01239.9339.95-1.9778-0.25%
2024/10/14139.1000.0038.9017240.14%
2024/10/111140.82939.9237.9027110.28%
2024/10/0900.00639.3539.35-6506-1.19%
2024/09/2300.00235.0035.35-2591-0.34%
2024/09/2000.00134.8034.75-1588-0.17%
2024/09/16333.7800.0033.5535670.53%
2024/09/1100.00232.1032.20-2577-0.35%
2024/09/06233.7000.0033.9025840.34%
2024/08/2900.00233.5033.70-2675-0.30%
2024/08/19130.6000.0030.6517130.14%
2024/08/0600.00127.2527.20-1753-0.13%
2024/08/01133.2500.0033.4517240.14%
2024/07/17136.4000.0036.1517230.14%
2024/07/1600.00135.4535.50-1718-0.14%
2024/07/12136.85536.6036.80-4710-0.56%
2024/07/11235.5800.0035.2526870.29%
2024/07/101837.731737.9036.9016710.15%
2024/07/0800.00833.3032.75-8554-1.44%
2024/07/05733.05232.9533.0055510.91%
2024/07/041033.20133.4533.3595491.64%
2024/06/28131.4500.0031.2015490.18%
2024/06/26131.4000.0031.0515540.18%
2024/06/25131.4000.0031.3515630.18%
2024/06/1900.001.232.7131.95-1.2575-0.20%
2024/06/1800.001533.0233.00-15572-2.63%
2024/06/130.134.0000.0034.000.15750.02%
2024/06/11233.7800.0034.0025720.35%
2024/06/05531.2000.0030.9555250.95%
2024/06/040.130.7500.0030.700.15540.02%
2024/06/030.430.8000.0030.700.45690.07%
2024/05/28532.3000.0032.2055910.84%
2024/05/2700.001031.6531.85-10595-1.68%
2024/05/230.133.0000.0031.800.15890.02%
2024/05/201.233.27333.1033.05-1.8594-0.31%
2024/05/1710.432.9600.0033.1010.45951.75%
2024/05/14235.5000.0034.6526070.33%
2024/04/19136.5000.0037.0016440.16%
2024/04/0200.00238.4038.30-2848-0.24%
2024/04/0100.00238.4538.40-2860-0.23%
2024/03/220.438.0500.0038.100.49210.04%
2024/03/2100.00238.1038.15-2920-0.22%
2024/03/1800.00136.7537.45-1910-0.11%
2024/03/13238.7500.0038.5028910.22%
2024/03/121.439.5200.0039.901.48860.15%
2024/03/0800.00439.6939.90-4936-0.43%
2024/03/07142.05341.7541.25-2909-0.22%
2024/03/060.342.6500.0042.500.38920.03%
2024/02/2600.00142.4042.35-1856-0.12%
2024/02/230.442.4000.0042.250.48520.04%
2024/02/2000.00343.7043.30-3847-0.35%
精確 相關文章
精確 相關影音