雲科 (3191)-元大-善化券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	21.00	22.50	0	66	0.00%
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.00%
2024/04/19	0	21.00	0	0.00	22.00	0	69	0.00%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.00%
2024/03/20	0	21.50	0	0.00	21.75	0	122	0.00%
2024/03/19	0	20.40	0	0.00	21.40	0	125	0.01%
2024/01/11	0	0.00	0	10.50	10.20	0	103	0.00%
2023/07/31	0	17.05	0	0.00	15.55	0	285	0.00%
2023/07/21	0	0.00	21	14.27	14.25	-21	227	-9.21%
2023/07/20	1	13.45	0	0.00	13.45	1	216	0.46%
2023/07/14	0	0.00	2	12.50	11.95	-2	180	-1.11%
2023/07/12	2	10.95	0	0.00	10.95	2	118	1.69%
2023/06/14	0	9.40	0	0.00	8.80	0	78	0.00%
2023/05/04	0	0.00	2	7.85	7.32	-2	45	-4.38%
2023/03/13	0	8.00	0	0.00	8.00	0	60	0.00%
2023/03/07	0	8.25	0	0.00	8.05	0	59	0.00%
2022/08/05	0	0.00	10	8.28	8.39	-10	62	-16.02%
2022/04/21	0	8.60	0	0.00	9.30	0	144	0.00%
2022/04/06	0	11.75	0	0.00	10.70	0	234	0.00%
2022/03/16	0	0.00	6	10.70	10.65	-6	243	-2.46%
2022/02/18	12	11.85	0	0.00	11.20	12	221	5.42%
2022/02/08	0	0.00	5	11.50	11.45	-5	202	-2.46%
2022/01/20	0	0.00	5	11.80	11.70	-5	187	-2.67%
2022/01/18	5	11.00	0	0.00	10.85	5	182	2.74%
2022/01/07	0	0.00	2	10.70	10.70	-2	115	-1.73%
2022/01/03	0	0.00	3	8.30	8.58	-3	63	-4.75%
2021/12/24	0	0.00	5	7.68	7.68	-5	55	-9.01%
2021/10/14	0	0.00	2	7.00	7.00	-2	44	-4.46%
2021/09/30	0	0.00	3	8.45	8.11	-3	80	-3.74%
2021/08/04	1	7.80	0	0.00	7.76	1	113	0.88%
2021/08/03	2	7.85	0	0.00	7.85	2	114	1.75%
2021/07/27	0	0.00	7	8.11	8.10	-7	121	-5.76%
2021/07/21	0	0.00	10	8.10	8.10	-10	129	-7.71%
2021/07/19	0	0.00	20	8.11	8.11	-20	134	-14.88%
2021/07/13	0	0.00	16	8.22	8.20	-16	146	-10.91%
2021/07/09	5	7.50	0	0.00	8.05	5	144	3.46%
2021/07/08	2	8.19	17	8.10	7.80	-15	144	-10.39%
2021/06/30	0	0.00	10	6.10	6.10	-10	163	-6.12%
2021/06/03	0	0.00	10	6.11	6.14	-10	263	-3.80%
2021/05/28	0	0.00	5	6.22	6.22	-5	267	-1.87%
2021/05/25	0	0.00	3	6.00	6.00	-3	275	-1.09%
2021/05/21	0	0.00	2	6.06	6.00	-2	297	-0.67%
2021/05/18	5	5.70	0	0.00	6.00	5	305	1.64%
2021/05/12	20	6.00	0	0.00	6.00	20	300	6.66%
2021/04/29	0	0.00	20	7.48	7.48	-20	307	-6.50%
2021/04/23	0	0.00	5	7.00	7.00	-5	303	-1.64%
2021/04/14	0	0.00	13	7.47	7.45	-13	308	-4.22%
2021/04/12	15	7.65	0	0.00	7.65	15	302	4.95%
2021/04/07	3	5.77	0	0.00	5.77	3	288	1.04%
2021/04/01	26	7.13	0	0.00	7.12	26	275	9.45%
2021/03/30	3	7.03	0	0.00	7.09	3	267	1.12%
2021/03/29	0	0.00	8	7.11	7.11	-8	274	-2.91%
2021/03/15	6	9.48	0	0.00	8.95	6	238	2.51%
2021/03/12	0	0.00	20	9.40	9.30	-20	246	-8.12%
2021/03/11	4	9.48	0	0.00	9.27	4	253	1.58%
2021/03/05	0	0.00	5	9.50	9.34	-5	275	-1.82%
2021/02/24	2	10.55	0	0.00	10.45	2	333	0.60%
2021/01/11	5	9.41	0	0.00	9.35	5	643	0.78%
2021/01/07	5	10.00	0	0.00	10.00	5	643	0.78%
2020/12/31	0	0.00	5	11.10	11.20	-5	667	-0.75%
2020/12/28	0	0.00	5	11.03	11.00	-5	675	-0.74%
2020/12/25	0	0.00	1	11.00	11.00	-1	673	-0.15%
2020/12/09	1	12.90	0	0.00	12.70	1	680	0.15%
2020/12/07	0	0.00	3	10.80	11.40	-3	668	-0.45%
2020/12/04	0	0.00	2	10.10	10.40	-2	661	-0.30%
2020/12/03	0	0.00	26	10.10	10.10	-26	657	-3.95%
2020/12/02	12	10.02	1	10.10	10.10	11	656	1.68%
2020/11/30	0	0.00	5	10.15	10.25	-5	643	-0.78%
2020/11/27	0	0.00	5	9.22	9.40	-5	635	-0.79%
2020/11/24	5	9.86	0	0.00	9.70	5	631	0.79%
2020/11/23	8	10.30	0	0.00	9.60	8	627	1.28%
2020/11/20	5	8.52	0	0.00	9.42	5	603	0.83%
2020/11/19	5	7.89	0	0.00	8.80	5	595	0.84%
2020/11/09	28	14.05	0	0.00	14.05	28	376	7.44%
2020/10/27	0	0.00	1	35.90	35.90	-1	328	-0.30%
2020/10/22	0	0.00	1	36.95	36.95	-1	339	-0.29%
2020/10/19	1	37.05	0	0.00	37.55	1	343	0.29%
2020/10/15	1	37.20	0	0.00	37.60	1	341	0.29%
2020/10/14	2	37.75	0	0.00	38.00	2	342	0.58%
2020/10/13	4	38.55	4	38.00	38.00	0	342	0.00%
2020/10/07	3	38.62	1	39.30	41.50	2	338	0.59%
2020/10/06	1	37.70	0	0.00	37.90	1	329	0.30%
2020/10/05	0	0.00	1	38.00	38.00	-1	334	-0.30%
2020/09/28	1	38.00	0	0.00	37.95	1	344	0.29%
2020/09/23	1	40.35	2	38.05	38.05	-1	345	-0.29%
2020/09/22	0	0.00	2	40.35	40.35	-2	348	-0.57%
2020/09/21	2	40.75	0	0.00	40.00	2	345	0.58%
2020/09/16	2	39.35	0	0.00	39.80	2	348	0.57%
2020/09/15	1	40.50	0	0.00	40.00	1	349	0.29%
2020/09/14	1	40.70	0	0.00	41.35	1	349	0.29%
2020/09/10	6	41.07	0	0.00	41.45	6	364	1.65%
2020/09/02	1	38.50	0	0.00	39.10	1	395	0.25%
2020/08/31	0	0.00	1	39.60	39.00	-1	403	-0.25%
2020/08/24	0	0.00	1	39.00	38.55	-1	406	-0.25%
2020/08/21	0	0.00	2	39.55	39.20	-2	404	-0.49%
2020/08/20	0	0.00	2	38.75	39.15	-2	403	-0.50%
2020/08/17	1	39.00	1	39.70	39.70	0	404	0.00%
2020/08/14	0	0.00	1	39.90	40.00	-1	402	-0.25%
2020/08/13	3	35.23	3	37.62	40.00	0	400	0.00%
2020/08/11	4	39.25	0	0.00	38.55	4	385	1.04%
2020/08/07	4	37.85	0	0.00	39.95	4	379	1.05%
2020/08/05	0	0.00	1	39.40	39.00	-1	369	-0.27%
2020/08/04	1	39.80	0	0.00	40.00	1	368	0.27%
2020/08/03	3	39.87	4	40.26	40.35	-1	367	-0.27%
2020/07/29	5	41.57	2	42.05	41.50	3	360	0.83%
2020/07/28	0	0.00	4	39.48	41.50	-4	357	-1.12%
2020/07/27	1	42.70	0	0.00	41.85	1	350	0.29%
2020/07/24	0	0.00	3	43.73	43.65	-3	347	-0.86%
2020/07/21	1	43.00	0	0.00	43.85	1	349	0.29%
2020/07/20	2	43.80	2	44.03	43.75	0	345	0.00%
2020/07/17	1	43.70	4	43.75	43.75	-3	344	-0.87%
2020/07/16	3	45.17	3	44.10	44.10	0	343	0.00%
2020/07/15	2	46.90	4	46.00	46.00	-2	343	-0.58%
2020/07/14	7	45.49	3	47.00	46.90	4	342	1.17%
2020/07/10	3	45.47	3	45.00	45.00	0	348	0.00%
2020/07/09	2	46.80	0	0.00	47.00	2	349	0.57%
2020/07/08	1	47.45	0	0.00	47.35	1	351	0.28%
2020/07/07	5	48.94	6	47.50	47.50	-1	351	-0.28%
2020/07/06	2	48.50	4	48.96	49.00	-2	349	-0.57%
2020/07/02	3	48.95	2	48.50	48.65	1	346	0.29%
2020/07/01	0	0.00	1	47.75	47.75	-1	342	-0.29%
2020/06/30	0	0.00	1	48.45	48.40	-1	337	-0.30%
2020/06/29	2	49.00	2	48.30	48.30	0	339	0.00%
2020/06/24	2	46.90	2	47.55	49.00	0	336	0.00%
2020/06/23	2	47.00	4	47.55	47.45	-2	336	-0.59%
2020/06/22	0	0.00	5	47.47	47.35	-5	336	-1.48%
2020/06/19	0	0.00	3	47.10	47.05	-3	338	-0.89%
2020/06/18	3	47.37	1	47.05	47.05	2	341	0.59%
2020/06/17	18	49.74	15	48.39	48.30	3	344	0.87%
2020/06/16	3	48.52	0	0.00	49.50	3	332	0.90%
2020/06/15	2	47.13	0	0.00	46.40	2	319	0.63%
2020/06/12	0	0.00	2	45.80	45.80	-2	321	-0.62%
2020/06/11	2	45.20	2	45.30	46.05	0	329	0.00%
2020/06/09	1	46.90	0	0.00	45.40	1	348	0.29%
2020/06/04	5	46.17	0	0.00	45.70	5	371	1.35%
2020/06/03	5	44.53	0	0.00	45.50	5	377	1.33%
2020/06/02	3	42.10	0	0.00	42.70	3	381	0.79%
2020/06/01	0	0.00	2	42.00	41.90	-2	390	-0.51%
2020/05/28	2	42.75	0	0.00	42.25	2	432	0.46%
2020/05/27	0	0.00	4	42.06	42.25	-4	450	-0.89%
2020/05/20	0	0.00	1	44.50	44.85	-1	548	-0.18%
2020/05/19	2	44.55	0	0.00	43.80	2	549	0.36%
2020/05/15	1	44.50	0	0.00	44.70	1	544	0.18%
2020/05/08	0	0.00	1	45.40	45.30	-1	555	-0.18%
2020/05/07	0	0.00	1	45.55	45.30	-1	557	-0.18%
2020/05/06	0	0.00	1	46.15	45.50	-1	557	-0.18%
2020/04/24	2	44.50	2	45.35	46.50	0	618	0.00%
2020/04/23	0	0.00	1	44.70	44.70	-1	621	-0.16%
2020/04/22	2	44.35	2	45.10	45.10	0	627	0.00%
2020/04/21	2	46.10	2	46.20	46.00	0	633	0.00%
2020/04/16	0	0.00	1	47.80	47.75	-1	636	-0.16%
2020/04/13	0	0.00	2	41.38	41.90	-2	630	-0.32%
2020/04/10	0	0.00	2	39.70	38.10	-2	628	-0.32%
2020/04/09	2	39.50	0	0.00	39.10	2	635	0.31%
2020/04/06	5	39.89	0	0.00	39.00	5	682	0.73%
2020/04/01	3	39.65	0	0.00	39.60	3	688	0.44%
2020/03/27	0	0.00	2	41.70	41.70	-2	718	-0.28%
2020/03/26	0	0.00	6	40.15	41.70	-6	720	-0.83%
2020/03/23	0	0.00	1	38.45	39.00	-1	725	-0.14%
2020/03/20	0	0.00	1	41.95	41.30	-1	719	-0.14%
2020/03/17	0	0.00	2	48.40	48.40	-2	721	-0.28%
2020/03/13	1	47.50	3	50.00	50.00	-2	718	-0.28%
2020/03/11	3	50.33	0	0.00	49.90	3	728	0.41%
2020/03/09	1	48.55	8	47.95	47.00	-7	727	-0.96%
2020/03/06	0	0.00	3	49.60	49.70	-3	727	-0.41%
2020/03/05	4	48.65	0	0.00	48.25	4	729	0.55%
2020/03/04	6	49.50	3	48.50	48.50	3	731	0.41%
2020/03/03	0	0.00	1	52.70	53.10	-1	718	-0.14%
2020/03/02	2	48.50	1	49.50	49.50	1	708	0.14%
2020/02/27	0	0.00	1	42.60	45.00	-1	705	-0.14%
2020/02/26	1	41.30	5	41.18	41.00	-4	705	-0.57%
2020/02/25	0	0.00	2	40.00	40.20	-2	681	-0.29%
2020/02/21	1	38.20	0	0.00	39.55	1	701	0.14%
2020/02/17	0	0.00	3	39.95	38.75	-3	749	-0.40%
2020/02/12	0	0.00	4	38.43	38.35	-4	748	-0.53%
2020/02/11	4	38.35	0	0.00	38.00	4	747	0.54%
2020/02/06	2	40.20	0	0.00	40.00	2	740	0.27%
2020/02/05	2	38.80	0	0.00	39.95	2	729	0.27%
2020/02/04	3	39.45	0	0.00	39.90	3	724	0.41%
2020/01/15	5	47.15	0	0.00	46.00	5	681	0.73%
2020/01/14	2	47.00	0	0.00	48.75	2	682	0.29%
2020/01/09	2	49.10	0	0.00	48.15	2	698	0.29%
2020/01/08	2	48.60	0	0.00	49.95	2	697	0.29%
2020/01/03	4	51.15	0	0.00	50.90	4	678	0.59%
2019/12/31	8	44.07	5	45.32	45.30	3	664	0.45%
2019/12/30	3	46.40	5	47.00	44.85	-2	644	-0.31%
2019/12/26	6	49.27	1	48.25	48.25	5	624	0.80%
2019/12/25	4	51.45	0	0.00	51.00	4	607	0.66%
2019/12/24	2	53.60	0	0.00	53.10	2	600	0.33%
2019/12/23	2	53.45	0	0.00	53.30	2	603	0.33%
2019/12/18	4	54.85	0	0.00	55.00	4	629	0.64%
2019/12/17	3	55.50	3	56.20	56.20	0	631	0.00%
2019/12/16	2	56.90	0	0.00	55.50	2	637	0.31%
2019/12/13	5	55.74	0	0.00	55.50	5	643	0.78%
2019/12/12	4	54.50	0	0.00	54.40	4	649	0.62%
2019/12/11	3	56.53	0	0.00	56.40	3	650	0.46%
2019/12/06	2	56.20	0	0.00	56.50	2	692	0.29%
2019/12/05	0	0.00	2	57.00	56.60	-2	676	-0.30%
2019/12/04	3	53.53	0	0.00	52.30	3	703	0.43%
2019/12/03	2	53.80	0	0.00	53.80	2	768	0.26%
2019/11/29	0	0.00	3	54.50	54.40	-3	756	-0.40%
2019/11/28	6	54.47	0	0.00	54.50	6	750	0.80%
2019/11/21	1	47.95	5	51.74	54.50	-4	707	-0.57%
2019/11/20	12	51.26	0	0.00	49.90	12	692	1.73%
2019/11/19	5	54.20	0	0.00	54.20	5	650	0.77%
2019/11/18	4	49.35	0	0.00	49.35	4	615	0.65%
2019/11/15	2	45.05	0	0.00	44.90	2	609	0.33%
2019/11/14	6	44.87	0	0.00	44.90	6	619	0.97%
2019/11/12	0	0.00	5	45.10	45.00	-5	681	-0.73%
2019/11/11	0	0.00	3	45.23	45.00	-3	692	-0.43%
2019/11/04	3	41.60	0	0.00	43.30	3	759	0.39%
2019/11/01	2	42.80	0	0.00	43.20	2	764	0.26%
2019/10/23	0	0.00	2	45.65	45.00	-2	792	-0.25%
2019/10/18	2	35.50	0	0.00	34.95	2	766	0.26%
2019/10/17	4	37.13	0	0.00	36.80	4	753	0.53%
2019/10/15	2	40.93	0	0.00	40.50	2	735	0.27%
2019/10/14	3	41.63	0	0.00	41.20	3	733	0.41%
2019/10/08	2	42.50	0	0.00	41.50	2	726	0.28%
2019/10/03	3	42.10	0	0.00	42.00	3	719	0.42%
2019/10/01	2	41.60	0	0.00	41.70	2	708	0.28%
2019/09/20	5	41.88	0	0.00	41.80	5	641	0.78%
2019/09/19	1	41.50	0	0.00	41.50	1	630	0.16%
2019/09/18	7	39.09	0	0.00	39.00	7	617	1.13%
2019/09/17	2	39.60	0	0.00	39.60	2	599	0.33%
2019/09/16	5	36.08	0	0.00	36.00	5	582	0.86%
2019/09/12	6	34.53	0	0.00	35.00	6	565	1.06%
2019/09/11	0	0.00	0.4	34.45	34.45	-0.4	546	-0.07%
2019/09/03	0	0.00	39	24.71	24.50	-39	355	-10.98%
2019/09/02	0	0.00	29	24.00	24.00	-29	344	-8.41%
2019/08/23	0	0.00	0.1	21.75	21.90	-0.1	308	-0.02%
2019/08/15	0	0.00	1	19.10	20.25	-1	256	-0.39%
2019/08/13	1	20.00	0	0.00	20.90	1	210	0.48%
2019/08/08	0	0.00	27	21.98	21.90	-27	165	-16.28%
2019/08/02	0	0.00	20	20.10	21.05	-20	131	-15.26%
2019/08/01	20	20.90	0	0.00	20.90	20	111	18.01%
2019/03/13	0	0.00	39	19.30	19.40	-39	42	-92.78%
2018/12/03	20	14.05	0	0.00	14.15	20	49	40.35%
2018/11/29	5	14.17	0	0.00	14.20	5	50	10.00%
2018/11/26	14	14.15	0	0.00	15.20	14	49	28.31%
2018/08/31	0	0.00	1	18.70	18.75	-1	47	-2.14%
2018/08/27	0	0.00	20	18.70	18.70	-20	48	-41.48%
2018/08/22	0	0.00	1	18.45	18.45	-1	48	-2.05%
2018/07/19	20	17.35	0	0.00	17.35	20	144	13.88%
2018/07/16	2	17.45	0	0.00	17.45	2	153	1.30%
2018/01/31	0	0.00	27	18.90	18.90	-27	130	-20.75%