弘憶股 (3312)-元大-善化券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	45.85	4	46.64	46.30	-2	13,928	-0.01%
2024/05/09	28	48.32	19.6	47.75	47.20	8.4	14,098	0.06%
2024/05/08	16.3	48.46	15	48.93	46.90	1.3	14,005	0.01%
2024/05/07	31	48.79	28	48.59	48.90	3	13,886	0.02%
2024/05/06	47	48.16	49	48.85	48.80	-2	13,633	-0.01%
2024/05/03	66	46.45	64	46.29	46.40	2	13,171	0.02%
2024/05/02	7	46.09	9	46.47	46.50	-2	13,089	-0.02%
2024/04/30	23	45.24	16	45.69	46.25	7	12,999	0.05%
2024/04/29	45	46.58	41	44.85	43.95	4	12,755	0.03%
2024/04/26	21	45.69	21	45.80	45.40	0	12,471	0.00%
2024/04/25	31	42.54	33	43.10	43.50	-2	12,287	-0.02%
2024/04/24	17	43.19	24	42.74	41.65	-7	12,162	-0.06%
2024/04/23	25	43.52	19	42.49	42.00	6	12,083	0.05%
2024/04/22	16	45.77	3	44.15	43.15	13	11,996	0.11%
2024/04/19	11	46.94	0.1	46.50	46.20	11	11,855	0.09%
2024/04/18	39	51.22	45.5	51.02	48.95	-6.5	11,574	-0.06%
2024/04/17	9	48.86	9	48.02	49.20	0	10,990	0.00%
2024/04/16	39	47.01	41	45.27	44.75	-2	10,722	-0.02%
2024/04/15	89	49.77	27	49.34	49.30	62	10,414	0.60%
2024/04/12	34.1	49.51	24	50.23	51.50	10.1	9,836	0.10%
2024/04/11	30	44.78	29.5	45.83	46.90	0.5	9,217	0.01%
2024/04/10	22	42.58	34	42.78	42.65	-12	8,731	-0.14%
2024/04/09	9	42.88	11	42.65	41.55	-2	8,630	-0.02%
2024/04/08	3	40.97	18	40.72	40.80	-15	8,501	-0.18%
2024/04/03	54	42.09	41	41.36	41.35	13	8,440	0.15%
2024/04/02	2	42.50	0	0.00	42.35	2	8,388	0.02%
2024/04/01	28	43.16	25.1	43.20	43.00	2.9	8,305	0.03%
2024/03/29	11	42.86	15	43.09	43.75	-4	8,121	-0.05%
2024/03/28	19.1	41.55	42	42.20	42.45	-22.9	7,894	-0.29%
2024/03/27	15	40.86	13	40.92	40.75	2	7,683	0.03%
2024/03/26	63.1	41.97	26	41.49	40.60	37.1	7,556	0.49%
2024/03/25	3	42.03	49	41.43	42.35	-46	7,207	-0.64%
2024/03/22	15	38.62	1	38.85	38.50	14	7,016	0.20%
2024/03/21	16	38.56	22	38.11	38.60	-6	6,954	-0.09%
2024/03/20	16	39.16	6.2	38.74	38.25	9.8	6,889	0.14%
2024/03/19	54	40.90	36	41.37	40.70	18	6,714	0.27%
2024/03/18	21	39.18	1	39.75	39.75	20	6,228	0.32%
2024/03/15	17.2	34.86	16	35.89	36.15	1.2	6,088	0.02%
2024/03/14	23	35.59	22	35.11	34.30	1	5,979	0.02%
2024/03/13	0	0.00	10	36.80	36.15	-10	5,888	-0.17%
2024/03/12	24	38.19	22	38.34	38.10	2	5,756	0.03%
2024/03/11	26	39.42	14.1	38.84	38.20	11.9	5,582	0.21%
2024/03/08	9	43.50	14	42.92	41.55	-5	5,429	-0.09%
2024/03/07	76	46.29	10	46.23	46.15	66	5,190	1.27%
2024/03/06	13	47.76	17	46.86	47.00	-4	5,046	-0.08%
2024/03/05	11.2	44.34	18	45.23	46.80	-6.9	4,854	-0.14%
2024/03/04	22	43.24	21	44.09	43.95	1	4,613	0.02%
2024/03/01	17	41.89	19	41.16	42.15	-2	4,418	-0.04%
2024/02/29	33	41.95	35	42.03	41.80	-2	4,192	-0.05%
2024/02/27	26	40.77	29	41.03	40.30	-3	3,976	-0.08%
2024/02/26	41	39.62	47	38.40	39.30	-6	3,644	-0.16%
2024/02/23	15	37.06	17	37.81	38.65	-2	3,254	-0.06%
2024/02/22	14	34.71	2.1	34.89	35.15	11.9	3,055	0.39%
2024/02/21	5	33.49	38	33.50	34.15	-33	2,895	-1.14%
2024/02/20	61	33.23	94.1	33.02	33.40	-33.1	2,728	-1.21%
2024/02/19	4	31.41	13	31.61	32.35	-9	2,326	-0.39%
2024/02/16	31	28.93	26.1	29.13	29.45	4.9	2,180	0.23%
2024/02/15	25	27.56	19	27.66	28.15	6	1,992	0.30%
2024/02/05	43.1	25.10	0	0.00	25.80	43.1	1,884	2.29%
2024/02/02	11	26.09	15.1	26.14	26.10	-4.1	1,891	-0.21%
2024/02/01	11.1	26.11	8	26.09	25.50	3.1	1,732	0.18%
2024/01/31	12.3	24.90	2	25.05	24.90	10.3	1,451	0.71%
2024/01/30	3	24.55	5	24.50	24.55	-2	1,357	-0.15%
2024/01/29	6	23.88	1	23.85	24.00	5	1,281	0.39%
2024/01/26	5	24.58	15	24.58	23.90	-10	1,239	-0.81%
2024/01/25	17	24.43	3.1	24.43	24.70	13.9	1,070	1.30%
2024/01/23	0.1	23.50	0	0.00	23.65	0.1	939	0.01%
2024/01/18	0	0.00	1	23.40	23.75	-1	897	-0.11%
2024/01/17	1	23.00	0	23.20	23.05	1	879	0.11%
2024/01/12	1	23.30	1	23.35	23.20	0	848	0.00%
2024/01/11	0	0.00	2.1	23.47	23.35	-2.1	835	-0.25%
2024/01/10	1	22.70	1	22.95	22.65	0	796	0.00%
2024/01/09	0	0.00	0.1	22.42	22.25	-0.1	778	-0.02%
2024/01/05	2.2	23.41	1.5	24.05	23.45	0.7	708	0.10%
2024/01/04	0	22.55	2.1	22.60	22.60	-2.1	583	-0.36%
2023/12/19	0.2	22.30	0	0.00	21.85	0.2	550	0.04%
2023/12/12	0	0.00	6.2	22.00	22.00	-6.2	518	-1.20%
2023/12/01	0.4	22.50	0	0.00	22.30	0.4	440	0.08%
2023/11/20	0	21.95	0	0.00	21.55	0	439	0.00%
2023/11/15	0	0.00	3	21.22	21.50	-3	462	-0.65%
2023/11/14	0	0.00	1	20.55	20.50	-1	441	-0.23%
2023/11/13	0	0.00	1	20.50	20.70	-1	439	-0.23%
2023/11/10	15	20.68	0	0.00	20.55	15	415	3.62%
2023/10/25	0	0.00	1	19.00	19.00	-1	418	-0.24%
2023/10/02	0	0.00	0.2	18.70	18.75	-0.2	475	-0.05%
2023/08/24	1	18.45	0	0.00	18.50	1	700	0.14%
2023/08/23	3	21.20	0	0.00	21.20	3	670	0.45%
2023/08/22	1	21.30	0	0.00	21.35	1	644	0.16%
2023/08/10	0	22.15	0	0.00	21.50	0	593	0.00%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/07/19	1	22.70	0	0.00	22.65	1	571	0.18%
2023/07/14	1	22.75	0	0.00	22.75	1	583	0.17%
2023/07/13	2	22.70	0	0.00	22.70	2	592	0.34%
2023/07/12	1	22.65	0	0.00	22.65	1	603	0.17%
2023/06/29	3	22.85	0	0.00	22.90	3	887	0.34%
2023/06/19	2	23.35	0	0.00	23.30	2	943	0.21%
2023/06/13	0	0.00	2	23.25	23.25	-2	922	-0.22%
2023/06/07	0	0.00	1	23.40	23.50	-1	881	-0.11%
2023/05/09	2	21.20	0	0.00	21.15	2	739	0.27%
2023/03/31	1	21.45	0	0.00	21.50	1	488	0.20%
2023/03/27	0	0.00	1	19.70	19.75	-1	259	-0.39%
2023/03/24	4	19.60	0	0.00	19.60	4	256	1.56%
2023/03/22	0	0.00	3	19.78	19.60	-3	252	-1.19%
2023/03/21	1	19.60	1	19.60	19.60	0	244	0.00%
2023/03/20	0	0.00	2	19.05	19.15	-2	234	-0.85%
2023/02/17	2	18.25	0	0.00	18.20	2	198	1.01%
2023/02/14	0	18.20	0	0.00	18.05	0	206	0.00%
2023/02/06	0	0.00	2	18.30	18.25	-2	216	-0.92%
2022/12/19	1	17.60	0	0.00	17.70	1	253	0.39%
2022/12/16	1	17.90	0	0.00	17.85	1	255	0.39%
2022/12/08	2	18.25	2	18.10	18.05	0	256	0.00%
2022/10/14	0	0.00	1	16.50	16.70	-1	626	-0.16%
2022/10/13	1	16.00	0	0.00	16.10	1	632	0.16%
2022/10/05	0	0.00	20	17.53	17.30	-20	710	-2.81%
2022/09/28	10	16.75	0	0.00	16.50	10	776	1.29%
2022/09/27	10	17.30	0	0.00	17.30	10	776	1.29%
2022/09/19	0	0.00	3	18.15	18.10	-3	802	-0.37%
2022/09/16	0	0.00	1	18.45	18.45	-1	804	-0.13%
2022/08/26	0	19.60	0	0.00	19.75	0	812	0.00%
2022/08/23	1	19.50	1	19.50	19.55	0	803	0.00%
2022/08/22	4	19.80	7	19.79	19.75	-3	795	-0.38%
2022/08/19	15	20.36	24	20.02	20.00	-9	778	-1.16%
2022/08/18	7	19.83	2	19.88	19.80	5	718	0.70%
2022/08/15	3	19.20	6	19.32	18.85	-3	637	-0.47%
2022/08/12	6	18.42	0	0.00	18.85	6	631	0.95%
2022/07/21	1	18.50	0	0.00	18.55	1	728	0.14%
2022/07/14	0	0.00	2	19.80	20.05	-2	667	-0.30%
2022/07/12	2	19.15	0	0.00	19.20	2	663	0.30%
2022/07/05	10	20.95	0	0.00	20.95	10	640	1.56%
2022/07/01	0	0.00	1	20.70	20.60	-1	645	-0.15%
2022/06/24	0.9	22.90	0	0.00	22.65	0.9	722	0.12%
2022/06/17	0	0.00	2	23.40	23.35	-2	996	-0.20%
2022/06/16	0	23.80	0	0.00	23.55	0	1,050	0.00%
2022/06/13	3	24.10	0	0.00	24.00	3	1,120	0.27%
2022/05/27	1	24.90	0	0.00	24.85	1	1,242	0.08%
2022/05/25	1	25.15	0	0.00	24.90	1	1,264	0.08%
2022/05/24	1	25.05	1	24.95	24.85	0	1,273	0.00%
2022/05/20	1	24.85	0	0.00	24.80	1	1,275	0.08%
2022/05/18	0	0.00	2	25.00	24.90	-2	1,293	-0.15%
2022/05/16	2	24.73	1	24.30	24.30	1	1,290	0.08%
2022/05/03	0	23.75	0	0.00	23.80	0	1,244	0.00%
2022/04/21	0	0.00	35	23.97	24.00	-35	1,276	-2.74%
2022/04/15	1	23.90	0	0.00	23.85	1	1,391	0.07%
2022/04/11	35	24.25	0	0.00	24.05	35	1,402	2.50%
2022/04/06	0	24.20	0	0.00	23.70	0	1,389	0.00%
2022/04/01	8	23.88	1	23.55	24.05	7	1,384	0.51%
2022/03/31	2	23.93	0	0.00	23.90	2	1,385	0.14%
2022/03/28	3	24.02	0	0.00	24.20	3	1,341	0.22%
2022/03/25	0	0.00	2	25.90	25.65	-2	1,263	-0.16%
2022/03/24	3	28.50	0	0.00	28.50	3	1,156	0.26%
2022/03/22	0	0.00	36	27.49	27.90	-36	1,118	-3.22%
2022/03/21	1	27.45	0	0.00	27.40	1	1,096	0.09%
2022/03/18	7	26.81	0	0.00	26.60	7	1,063	0.66%
2022/03/17	1	25.95	0	0.00	25.95	1	1,036	0.10%
2022/03/16	2	25.68	3	25.72	25.60	-1	1,045	-0.10%
2022/03/15	0	0.00	2	25.80	25.75	-2	1,059	-0.19%
2022/03/11	0	0.00	1	25.50	25.50	-1	1,161	-0.09%
2022/03/10	0	0.00	10	25.15	25.15	-10	1,179	-0.85%
2022/03/02	0	0.00	0.5	25.60	25.95	-0.5	1,833	-0.03%
2022/02/21	0	0.00	1	25.35	25.40	-1	1,976	-0.05%
2022/02/17	0	0.00	1	25.15	24.75	-1	1,968	-0.05%
2022/02/16	1	24.85	0	0.00	24.85	1	1,986	0.05%
2022/02/10	0	0.00	10	24.70	24.80	-10	2,031	-0.49%
2022/02/09	0	0.00	2	24.35	24.45	-2	2,032	-0.10%
2022/01/26	0	0.00	1	23.05	22.95	-1	2,025	-0.05%
2022/01/21	0	0.00	0.1	23.65	23.55	-0.1	2,004	0.00%
2022/01/20	0	0.00	8	24.25	24.30	-8	2,001	-0.40%
2022/01/17	10	24.65	40	24.64	24.65	-30	2,006	-1.50%
2022/01/13	0	0.00	1	24.40	24.35	-1	1,992	-0.05%
2022/01/12	1	25.15	0	0.00	24.50	1	1,987	0.05%
2022/01/10	0	0.00	10	24.45	24.95	-10	1,921	-0.52%
2022/01/07	5	23.80	0	0.00	23.50	5	1,865	0.27%
2022/01/04	10	24.45	0	0.00	24.40	10	1,846	0.54%
2021/12/29	20	24.25	0	0.00	24.40	20	1,822	1.10%
2021/12/28	10	24.70	0	0.00	24.35	10	1,825	0.55%
2021/12/27	15	24.23	5	24.30	24.25	10	1,819	0.55%
2021/12/15	0	0.00	1	23.85	23.90	-1	1,798	-0.06%
2021/12/14	1	23.55	1	23.75	23.30	0	1,789	0.00%
2021/12/13	1	23.95	0	0.00	23.95	1	1,771	0.06%
2021/12/09	0	0.00	4	23.98	24.10	-4	1,747	-0.23%
2021/12/08	15	24.40	14	24.13	24.10	1	1,715	0.06%
2021/12/07	10	25.25	3	24.60	25.20	7	1,637	0.43%
2021/12/06	1	24.80	1	24.50	24.45	0	1,566	0.00%
2021/12/03	2.2	25.00	4	25.24	24.65	-1.8	1,557	-0.12%
2021/12/02	14.3	27.19	0	0.00	25.65	14.3	1,447	0.99%
2021/12/01	6	28.33	6.2	28.49	28.50	-0.2	1,312	-0.02%
2021/11/30	4	27.80	2	28.00	28.60	2	1,136	0.18%
2021/11/29	8.2	25.70	0	0.00	26.00	8.2	992	0.83%
2021/11/26	0	0.00	10.2	25.96	26.40	-10.2	939	-1.08%
2021/11/25	2	25.55	6	25.70	25.55	-4	880	-0.45%
2021/11/24	12	24.89	0	0.00	25.00	12	793	1.51%
2021/11/23	0.1	24.10	0	0.00	24.25	0.1	784	0.01%
2021/11/22	0	0.00	5.5	24.89	25.05	-5.5	786	-0.70%
2021/11/15	2	23.40	2	23.65	23.60	0	750	0.00%
2021/11/10	2	23.20	0	0.00	23.25	2	734	0.27%
2021/11/09	0	0.00	3	22.62	22.80	-3	721	-0.42%
2021/11/08	0	0.00	10.5	22.62	22.50	-10.5	739	-1.42%
2021/11/05	0	21.95	0	0.00	22.00	0	834	0.00%
2021/11/03	0	0.00	1	21.70	21.95	-1	905	-0.11%
2021/11/02	6	21.84	0	0.00	21.70	6	938	0.64%
2021/10/15	0	0.00	0.1	20.05	20.20	-0.1	1,237	-0.01%
2021/10/14	1	19.70	0	0.00	19.70	1	1,254	0.08%
2021/10/12	2	20.20	0	0.00	20.25	2	1,319	0.15%
2021/10/08	0	0.00	1	20.25	20.25	-1	1,349	-0.07%
2021/10/01	1	19.95	0	0.00	19.60	1	1,503	0.07%
2021/09/30	4	20.18	0.8	20.15	20.25	3.2	1,501	0.21%
2021/09/29	0	0.00	1	20.00	20.05	-1	1,513	-0.07%
2021/09/15	0	0.00	3	21.20	21.20	-3	1,615	-0.19%
2021/09/14	3	21.50	0	0.00	21.45	3	1,622	0.18%
2021/09/08	0	0.00	2	21.50	21.10	-2	1,676	-0.12%
2021/09/07	0	0.00	4	22.25	22.20	-4	1,663	-0.24%
2021/08/31	0	0.00	1	23.25	23.25	-1	1,659	-0.06%
2021/08/30	1	23.55	6	23.45	23.60	-5	1,661	-0.30%
2021/08/27	0	0.00	6	23.75	23.25	-6	1,659	-0.36%
2021/08/26	4	22.15	0	0.00	23.05	4	1,650	0.24%
2021/08/23	8	24.00	16	24.09	24.00	-8	1,605	-0.50%
2021/08/18	0	0.00	2	23.60	23.70	-2	1,591	-0.13%
2021/08/17	5	22.80	0	0.00	23.00	5	1,591	0.31%
2021/08/16	12	22.41	5	22.70	22.70	7	1,584	0.44%
2021/08/11	5	24.40	6	23.33	23.05	-1	1,570	-0.06%
2021/08/10	1	24.45	0	0.00	24.15	1	1,488	0.07%
2021/08/09	11	25.07	0	0.00	25.15	11	1,481	0.74%
2021/08/06	0	0.00	1	25.10	25.45	-1	1,465	-0.07%
2021/08/03	0	0.00	15	24.80	24.80	-15	1,528	-0.98%
2021/08/02	0	0.00	5	23.91	24.35	-5	1,537	-0.33%
2021/07/29	3	24.30	3	24.05	24.00	0	1,532	0.00%
2021/07/27	15	24.05	0	0.00	24.10	15	1,577	0.95%
2021/07/23	0	0.00	5	23.75	23.55	-5	1,715	-0.29%
2021/07/22	0	0.00	1	24.00	23.50	-1	2,165	-0.05%
2021/07/21	2	23.58	15	23.05	23.85	-13	2,273	-0.57%
2021/07/20	0	0.00	3	23.45	23.15	-3	2,279	-0.13%
2021/07/19	6	23.54	0	0.00	23.65	6	2,290	0.26%
2021/07/16	8	23.15	11	23.50	23.25	-3	2,299	-0.13%
2021/07/15	2	22.85	2	23.60	22.75	0	2,268	0.00%
2021/07/13	21	22.85	0	0.00	22.25	21	2,243	0.94%
2021/07/09	1	22.35	0	0.00	22.35	1	2,229	0.04%
2021/06/28	0	0.00	2	21.10	21.30	-2	2,972	-0.07%
2021/06/24	0	0.00	1	21.50	21.45	-1	3,126	-0.03%
2021/06/21	3	20.95	0	0.00	20.60	3	3,114	0.10%
2021/06/04	2	20.50	0	0.00	20.25	2	3,282	0.06%
2021/05/28	1	20.15	0	0.00	20.20	1	3,508	0.03%
2021/05/27	2	19.70	0	0.00	19.80	2	3,742	0.05%
2021/05/26	3	19.85	0	0.00	19.85	3	4,000	0.07%
2021/05/25	3	19.65	0	0.00	19.65	3	4,275	0.07%
2021/05/05	0	0.00	7	21.31	21.10	-7	4,152	-0.17%
2021/05/04	5	20.35	1	21.20	20.90	4	4,132	0.10%
2021/05/03	0	0.00	52	23.77	22.60	-52	4,087	-1.27%
2021/04/29	3	25.17	7	25.05	24.85	-4	4,015	-0.10%
2021/04/28	31	25.51	22	25.75	26.05	9	3,866	0.23%
2021/04/27	1	23.00	8	22.61	23.70	-7	3,400	-0.21%
2021/04/26	5	21.92	0	0.00	21.70	5	3,268	0.15%
2021/04/22	3	21.35	0	0.00	20.95	3	3,217	0.09%
2021/04/21	7	21.30	0	0.00	21.30	7	3,184	0.22%
2021/04/19	1	21.20	0	0.00	21.15	1	3,153	0.03%
2021/04/15	0	0.00	2	21.40	21.20	-2	3,098	-0.06%
2021/04/14	2	21.15	0	0.00	21.40	2	3,068	0.07%
2021/04/13	0	0.00	2	23.05	22.25	-2	2,991	-0.07%
2021/04/12	6	22.58	6	22.92	23.35	0	2,883	0.00%
2021/04/09	5	21.36	15	21.70	21.25	-10	2,740	-0.36%
2021/04/08	2	22.30	0	0.00	21.85	2	2,681	0.07%
2021/04/07	21	21.91	22	22.30	22.30	-1	2,618	-0.04%
2021/04/06	18	20.16	1	20.20	20.95	17	2,388	0.71%
2021/04/01	0	0.00	1	19.10	19.05	-1	2,202	-0.05%
2021/03/31	0	0.00	1	19.05	18.95	-1	2,165	-0.05%
2021/03/30	1	19.85	2	19.05	19.30	-1	2,140	-0.05%
2021/03/29	0	0.00	3	19.13	19.40	-3	2,048	-0.15%
2021/03/26	3	18.37	3	18.45	18.40	0	1,952	0.00%
2021/03/23	0	0.00	2	18.65	18.25	-2	1,906	-0.10%
2021/03/19	0	0.00	3	18.55	18.60	-3	1,865	-0.16%
2021/03/17	1	18.55	0	0.00	18.45	1	1,818	0.06%
2021/03/16	42	18.45	1	18.90	18.60	41	1,800	2.28%
2021/03/15	28	18.75	15	18.55	18.60	13	1,767	0.74%
2021/03/09	2	17.18	0	0.00	17.50	2	1,632	0.12%
2021/03/08	0	0.00	1	17.80	17.70	-1	1,611	-0.06%
2021/03/05	2	18.33	1	18.05	17.95	1	1,581	0.06%
2021/03/04	100	18.40	100	18.41	18.40	0	1,529	0.00%
2021/03/03	3	17.90	0	0.00	17.90	3	1,444	0.21%
2021/03/02	6	20.25	18	20.12	18.50	-12	1,377	-0.87%
2021/02/26	15	19.46	2	19.10	19.40	13	1,134	1.15%
2021/02/25	3	18.37	0	0.00	18.50	3	880	0.34%
2021/02/24	26	16.27	26	16.33	16.85	0	602	0.00%
2021/02/18	1	14.90	0	0.00	14.95	1	400	0.25%
2021/01/25	1	15.00	0	0.00	15.15	1	344	0.29%
2021/01/18	0	14.30	0	0.00	14.40	0	271	0.00%
2021/01/04	0	0.00	0.1	14.05	14.40	-0.1	230	-0.02%
2020/12/21	0.1	14.50	0	0.00	14.40	0.1	221	0.02%
2020/09/18	0	0.00	1	13.75	13.75	-1	447	-0.22%
2020/09/16	1	13.75	0	0.00	13.75	1	468	0.21%
2020/08/12	0	0.00	1	15.50	15.60	-1	541	-0.18%
2020/07/17	0	0.00	2	15.40	15.35	-2	611	-0.33%
2020/07/15	0	0.00	6	15.45	15.40	-6	612	-0.98%
2020/07/10	1	15.50	0	0.00	15.45	1	618	0.16%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/03	1	15.60	0	0.00	15.70	1	595	0.17%
2020/06/24	1	15.55	0	0.00	15.55	1	601	0.17%
2020/06/08	5	15.40	0	0.00	15.30	5	643	0.78%
2020/04/15	0	0.00	6	14.61	14.75	-6	610	-0.98%
2020/03/31	0	0.00	2	13.45	13.35	-2	587	-0.34%
2020/03/25	5	11.90	0	0.00	11.85	5	551	0.91%
2020/03/18	0	0.00	0.1	11.05	11.05	-0.1	526	-0.03%
2020/03/16	0	0.00	2	11.90	11.70	-2	523	-0.38%
2020/03/02	0	0.00	4	13.20	13.50	-4	544	-0.73%
2020/02/24	1	14.05	0	0.00	14.00	1	564	0.18%
2020/02/21	3	14.72	0	0.00	14.30	3	573	0.52%
2020/02/03	0	0.00	4	13.30	13.50	-4	869	-0.46%
2020/01/16	0	0.00	8	15.90	15.95	-8	964	-0.83%
2020/01/03	0	0.00	1	16.50	16.20	-1	1,434	-0.07%
2019/12/09	4	16.50	0	0.00	16.35	4	1,682	0.24%
2019/11/20	1	16.35	0	0.00	16.05	1	2,140	0.05%
2019/11/19	1	16.40	0	0.00	16.35	1	2,158	0.05%
2019/11/15	3	16.40	8	16.30	16.40	-5	2,219	-0.23%
2019/11/14	1	17.55	0	0.00	17.60	1	2,155	0.05%
2019/11/08	2	16.80	0	0.00	17.15	2	2,193	0.09%
2019/11/07	0	0.00	1	16.50	16.60	-1	2,179	-0.05%
2019/11/04	0	0.00	11	17.05	17.00	-11	2,184	-0.50%
2019/10/31	6	16.75	0	0.00	16.75	6	2,168	0.28%
2019/10/30	5	16.70	6	16.87	16.75	-1	2,162	-0.05%
2019/10/29	5	16.95	7	16.86	16.65	-2	2,160	-0.09%
2019/10/28	7	16.81	0	0.00	16.70	7	2,187	0.32%
2019/10/25	0	0.00	1	17.00	16.95	-1	2,186	-0.05%
2019/10/24	10	17.41	0	0.00	17.45	10	2,192	0.46%
2019/10/23	8	17.82	6	17.78	17.70	2	2,172	0.09%
2019/10/22	16	17.93	14	18.01	17.80	2	2,203	0.09%
2019/10/21	1	17.45	0	0.00	17.90	1	2,085	0.05%
2019/10/01	0	0.00	0.1	15.50	15.50	-0.1	2,078	-0.01%
2019/09/27	0	0.00	0.1	15.60	15.60	-0.1	2,078	0.00%
2019/09/26	0	0.00	3	16.10	15.95	-3	2,118	-0.14%
2019/09/19	0	0.00	10	15.55	15.60	-10	2,145	-0.47%
2019/09/09	0	0.00	2	17.10	16.30	-2	2,085	-0.10%
2019/09/06	2	16.70	0	0.00	16.70	2	1,991	0.10%
2019/09/05	1	16.25	0	0.00	16.25	1	1,950	0.05%
2019/08/28	1	15.50	3	15.43	15.60	-2	1,828	-0.11%
2019/08/27	11	14.92	2	15.10	15.10	9	1,797	0.50%
2019/08/23	0	0.00	1	16.90	16.65	-1	1,785	-0.06%
2019/08/22	2	16.13	1	16.25	16.25	1	1,744	0.06%
2019/08/19	2	15.40	0	0.00	15.45	2	1,637	0.12%
2019/08/15	1	15.50	10	14.90	15.60	-9	1,586	-0.57%
2019/08/14	0	15.20	1	15.40	15.20	-1	1,546	-0.06%
2019/08/13	1	15.30	0	0.00	15.40	1	1,526	0.07%
2019/08/12	1	15.00	0	0.00	15.00	1	1,499	0.07%
2019/08/07	2	14.95	0	0.00	14.95	2	1,496	0.13%
2019/08/06	2	14.55	0	0.00	14.50	2	1,492	0.13%
2019/08/02	0	0.00	16	15.03	15.10	-16	1,486	-1.08%
2019/07/30	10	14.50	0	0.00	15.60	10	1,513	0.66%
2019/07/29	11	16.20	0	0.00	15.75	11	1,465	0.75%
2019/07/24	1	15.60	0	0.00	15.70	1	1,376	0.07%
2019/07/19	0	0.00	1	14.85	14.95	-1	1,259	-0.08%
2019/07/15	1	15.15	0	0.00	15.15	1	1,201	0.08%
2019/07/10	1	14.80	0	0.00	15.10	1	1,138	0.09%
2019/07/08	9	15.38	9	15.60	15.35	0	1,020	0.00%
2019/07/05	3	15.25	0	0.00	15.10	3	951	0.32%
2019/06/03	0	0.00	2	12.95	12.90	-2	910	-0.22%
2019/05/30	2	12.70	0	0.00	13.05	2	865	0.23%
2019/05/15	0	0.00	1	12.35	12.35	-1	740	-0.14%
2019/05/08	0	0.00	2	12.25	12.30	-2	679	-0.29%
2019/04/11	0	0.00	0.1	11.80	11.85	-0.1	583	-0.01%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2019/01/30	3	10.70	0	0.00	10.60	3	358	0.84%
2019/01/21	0	0.00	1	10.50	10.55	-1	372	-0.27%
2019/01/18	0	0.00	0	10.40	10.40	0	385	0.00%
2018/12/10	1	10.95	1	10.85	10.85	0	554	0.00%
2018/09/19	1	12.50	0	0.00	12.40	1	1,688	0.06%
2018/09/18	1	12.45	0	0.00	12.45	1	1,764	0.06%
2018/09/17	2	13.30	12	13.30	13.10	-10	1,783	-0.56%
2018/09/14	0	0.00	13	13.35	13.35	-13	1,801	-0.72%
2018/09/13	45	13.75	22	13.19	13.15	23	1,789	1.29%
2018/09/04	10	13.15	10	13.20	13.00	0	1,616	0.00%
2018/09/03	15	13.70	63	13.30	13.05	-48	1,593	-3.01%
2018/08/31	2	13.60	0	0.00	13.75	2	1,483	0.13%
2018/08/30	3	12.95	0	0.00	13.00	3	1,353	0.22%
2018/08/29	1	12.20	0	0.00	12.20	1	1,286	0.08%
2018/08/27	49	11.91	4	12.00	12.50	45	1,246	3.61%
2018/08/10	15	11.65	15	11.85	11.45	0	1,039	0.00%
2018/08/03	0	0.00	1	11.70	11.75	-1	970	-0.10%
2018/08/02	0	0.00	2	11.00	10.80	-2	914	-0.22%
2018/07/19	2	10.20	0	0.00	10.15	2	1,156	0.17%
2018/06/29	1	11.60	0	0.00	11.45	1	1,102	0.09%
2018/06/25	0	0.00	6	10.85	11.20	-6	871	-0.69%
2018/06/12	0	0.00	1	10.60	10.60	-1	775	-0.13%
2018/05/23	0.1	9.90	0	0.00	9.95	0.1	678	0.01%
2018/05/21	0	0.00	5	10.40	10.20	-5	657	-0.76%
2018/05/04	0	0.00	2	8.50	8.42	-2	484	-0.41%
2018/04/30	2	8.35	0	0.00	8.22	2	419	0.48%
2018/04/13	10	9.49	10	8.96	8.82	0	203	0.00%
2018/01/03	0	0.00	2	7.08	7.06	-2	168	-1.18%