泰碩 (3338)-元大-善化券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
▼0.1
漲幅
-0.15%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	65.20	0	0.00	65.10	1	1,076	0.09%
2024/10/24	0	0.00	2	67.80	67.50	-2	1,256	-0.16%
2024/10/23	0	0.00	2	69.65	69.10	-2	1,328	-0.15%
2024/10/21	2	69.50	0	0.00	69.60	2	1,442	0.14%
2024/10/18	1	68.70	0	0.00	68.20	1	1,476	0.07%
2024/10/17	1	69.40	0	0.00	69.20	1	1,512	0.07%
2024/10/14	0	0.00	1	68.40	68.40	-1	1,667	-0.06%
2024/10/09	2	69.45	0	0.00	67.50	2	1,734	0.12%
2024/09/27	1	71.00	1	71.60	71.20	0	2,160	0.00%
2024/09/26	5	72.12	5	71.82	71.30	0	2,241	0.00%
2024/09/19	0	0.00	1	69.90	69.70	-1	2,913	-0.03%
2024/09/16	1.2	70.10	0	0.00	69.70	1.2	3,026	0.04%
2024/09/10	0.1	67.00	0	0.00	66.00	0.1	3,121	0.00%
2024/08/30	1	74.10	0	0.00	74.10	1	3,603	0.03%
2024/08/29	0.1	74.50	1	75.30	75.10	-0.9	3,778	-0.02%
2024/08/28	0	0.00	2	76.30	76.00	-2	3,911	-0.05%
2024/08/26	2	78.00	2	77.50	76.80	0	4,402	0.00%
2024/08/20	2	79.50	0	0.00	78.40	2	6,399	0.03%
2024/08/19	1	78.00	1	78.00	77.90	0	6,901	0.00%
2024/08/15	11.2	75.60	2.2	76.01	75.50	9	8,297	0.11%
2024/08/14	0.2	76.20	0	0.00	76.20	0.2	8,489	0.00%
2024/08/13	0	0.00	3	75.33	76.10	-3	8,525	-0.04%
2024/08/09	1.3	75.00	0	0.00	74.70	1.3	8,576	0.02%
2024/08/07	2	74.70	2	75.00	74.00	0	8,586	0.00%
2024/08/06	0.1	68.00	1	67.80	70.60	-0.9	8,591	-0.01%
2024/08/05	2.4	73.92	11	74.66	72.70	-8.6	8,574	-0.10%
2024/08/02	0.4	82.59	9	82.58	80.70	-8.7	8,551	-0.10%
2024/08/01	16	87.26	15	85.70	85.40	1	8,561	0.01%
2024/07/31	4.1	84.90	5	85.02	84.70	-0.9	8,559	-0.01%
2024/07/30	12	83.20	2	84.10	85.60	10	8,569	0.12%
2024/07/29	1	82.10	3	85.03	82.10	-2	8,577	-0.02%
2024/07/26	7	84.20	5	82.68	84.50	2	8,614	0.02%
2024/07/23	2	82.80	4	81.80	83.40	-2	8,706	-0.02%
2024/07/18	1	84.60	0	0.00	83.80	1	9,140	0.01%
2024/07/17	1	88.20	5	88.08	86.70	-4	9,113	-0.04%
2024/07/15	0	0.00	8.2	83.13	82.50	-8.2	9,072	-0.09%
2024/07/12	2.5	84.54	5	84.62	84.30	-2.5	9,111	-0.03%
2024/07/10	11	87.41	3	87.40	87.30	8	9,124	0.09%
2024/07/09	12.2	88.55	13	87.29	86.10	-0.8	9,103	-0.01%
2024/07/08	4	87.53	3	88.87	87.40	1	9,070	0.01%
2024/07/05	11	88.80	7.1	89.07	90.30	3.9	8,988	0.04%
2024/07/04	2	86.15	1.1	87.27	85.50	1	8,882	0.01%
2024/07/03	6.1	87.32	2	85.70	85.50	4.1	8,949	0.05%
2024/07/02	2	88.40	4	88.53	86.80	-2	8,919	-0.02%
2024/07/01	1	90.90	1	91.00	89.30	0	8,845	0.00%
2024/06/28	14	90.54	8.1	91.62	92.00	5.9	8,700	0.07%
2024/06/27	3	87.23	3	87.63	88.00	0	8,405	0.00%
2024/06/26	8	87.46	7.8	87.09	86.60	0.2	8,311	0.00%
2024/06/25	1	84.60	8	84.96	85.90	-7	8,235	-0.09%
2024/06/24	7	82.79	1	83.70	82.50	6	8,202	0.07%
2024/06/21	3.2	85.96	9	86.00	85.60	-5.8	8,200	-0.07%
2024/06/20	1.3	83.52	8	83.60	83.60	-6.7	8,150	-0.08%
2024/06/19	2	83.20	1	83.40	83.00	1	8,145	0.01%
2024/06/18	2	84.05	0	0.00	83.90	2	8,134	0.02%
2024/06/17	4	85.28	1	85.30	84.50	3	8,146	0.04%
2024/06/14	4	86.20	0	0.00	86.00	4	8,138	0.05%
2024/06/13	2	86.05	5	85.58	85.30	-3	8,106	-0.04%
2024/06/12	2	84.80	1	84.60	85.40	1	8,095	0.01%
2024/06/11	7.1	86.20	2	85.10	85.00	5.1	8,110	0.06%
2024/06/07	30.4	86.72	31	86.37	87.10	-0.6	8,225	-0.01%
2024/06/06	6	85.18	2	84.75	84.40	4	8,261	0.05%
2024/06/05	1	88.00	21	85.99	85.30	-20	8,297	-0.24%
2024/06/04	1	87.40	6	90.32	88.50	-5	8,476	-0.06%
2024/06/03	4	92.03	5	92.12	90.80	-1	9,009	-0.01%
2024/05/31	6	90.98	11	91.01	91.80	-5	9,088	-0.06%
2024/05/30	17	92.49	36	92.28	92.00	-19	8,928	-0.21%
2024/05/29	49	93.09	46	94.20	91.40	3	8,751	0.03%
2024/05/28	11	91.09	13	90.97	90.70	-2	8,343	-0.02%
2024/05/27	41.1	91.23	23	91.44	91.20	18.1	8,191	0.22%
2024/05/24	39	89.86	50	91.53	89.10	-11	7,782	-0.14%
2024/05/23	64.1	85.69	50	86.39	85.50	14.1	6,902	0.20%
2024/05/22	27	84.28	43.1	83.64	83.50	-16.1	6,408	-0.25%
2024/05/21	81.1	86.31	70	86.17	87.60	11.1	5,967	0.19%
2024/05/20	2	77.40	22	77.91	80.80	-20	5,023	-0.40%
2024/05/17	2	73.25	4	73.65	73.50	-2	4,853	-0.04%
2024/05/16	0	0.00	2	73.30	72.50	-2	4,846	-0.04%
2024/05/15	4	71.33	0	0.00	70.30	4	4,873	0.08%
2024/05/14	2	71.90	1	71.20	71.70	1	4,892	0.02%
2024/05/13	5	71.44	9	71.72	71.00	-4	4,938	-0.08%
2024/05/10	3	70.17	3	70.97	71.20	0	5,090	0.00%
2024/05/09	0	0.00	12	73.07	72.20	-12	5,077	-0.24%
2024/05/08	3	73.57	7	73.67	73.50	-4	5,054	-0.08%
2024/05/07	1	72.60	7	73.57	74.10	-6	5,125	-0.12%
2024/05/06	5	74.90	17	73.61	72.80	-12	5,077	-0.24%
2024/05/03	7	72.59	22	73.59	72.10	-15	4,991	-0.30%
2024/05/02	8	74.10	9	73.91	73.50	-1	4,925	-0.02%
2024/04/30	18	74.61	4	74.15	74.10	14	4,853	0.29%
2024/04/29	9	74.23	12	73.88	73.80	-3	4,780	-0.06%
2024/04/26	18	71.74	27	70.94	70.50	-9	4,646	-0.19%
2024/04/25	19	73.13	19.3	72.66	72.60	-0.3	4,455	-0.01%
2024/04/24	10	71.71	9	73.09	73.30	1	4,192	0.02%
2024/04/22	1	67.00	3	65.60	64.80	-2	4,080	-0.05%
2024/04/19	18	68.59	7	67.96	67.80	11	4,057	0.27%
2024/04/18	3	70.67	2.2	70.67	70.10	0.8	4,021	0.02%
2024/04/17	2	67.45	2	67.90	69.20	0	3,961	0.00%
2024/04/15	10	67.10	1	67.30	67.00	9	3,909	0.23%
2024/04/12	12	68.77	5	68.92	68.80	7	3,905	0.18%
2024/04/11	14	68.14	2	68.90	67.90	12	3,907	0.31%
2024/04/10	11	69.38	12	69.73	68.90	-1	4,013	-0.02%
2024/04/09	3	69.47	15	69.54	70.50	-12	4,009	-0.30%
2024/04/08	3	65.57	1	66.80	65.80	2	3,965	0.05%
2024/04/03	4	64.73	3	65.30	64.90	1	4,086	0.02%
2024/04/02	1	65.00	0	0.00	65.10	1	4,399	0.02%
2024/04/01	5	65.62	10	65.52	65.40	-5	4,473	-0.11%
2024/03/29	3	64.90	2	65.75	64.70	1	4,465	0.02%
2024/03/28	2	64.90	1	64.90	64.70	1	4,449	0.02%
2024/03/27	3	65.10	5	65.42	65.40	-2	4,455	-0.04%
2024/03/26	47	66.84	22	65.83	65.30	25	4,443	0.56%
2024/03/25	1	67.30	4	67.73	67.30	-3	4,406	-0.07%
2024/03/22	3	65.80	1	66.50	65.70	2	4,392	0.05%
2024/03/21	4	66.13	2	66.70	66.20	2	4,376	0.05%
2024/03/20	2	67.10	2	66.95	66.00	0	4,370	0.00%
2024/03/19	1	67.60	11	68.51	67.50	-10	4,349	-0.23%
2024/03/18	2	68.40	8	68.30	68.90	-6	4,375	-0.14%
2024/03/15	2	67.55	9	68.30	67.60	-7	4,498	-0.16%
2024/03/14	13	68.79	4	68.15	67.90	9	4,481	0.20%
2024/03/13	49	71.13	14	70.79	71.00	35	4,425	0.79%
2024/03/12	9	71.06	8	71.75	72.40	1	4,272	0.02%
2024/03/11	13	70.81	13	70.15	68.70	0	4,134	0.00%
2024/03/08	12	72.76	17.2	71.25	70.80	-5.2	4,020	-0.13%
2024/03/07	32	77.17	39.1	77.58	76.10	-7.1	3,727	-0.19%
2024/03/06	3	71.67	9.1	71.35	73.20	-6.1	3,062	-0.20%
2024/03/05	0	0.00	0	66.90	66.60	0	2,854	0.00%
2024/03/04	13	68.42	5	67.92	67.50	8	2,823	0.28%
2024/03/01	5	68.22	2	68.35	68.00	3	2,698	0.11%
2024/02/29	6.2	66.37	0	0.00	66.50	6.2	2,608	0.24%
2024/02/27	12	64.23	1.2	65.39	65.70	10.8	2,572	0.42%
2024/02/26	3	64.80	1	65.20	64.50	2	2,555	0.08%
2024/02/23	1	64.90	5	65.76	64.00	-4	2,558	-0.16%
2024/02/22	0.2	66.43	0	0.00	66.10	0.2	2,545	0.01%
2024/02/21	0	0.00	10	65.70	65.20	-10	2,529	-0.40%
2024/02/20	30	66.25	30	64.80	65.50	0	2,514	0.00%
2024/02/19	6	67.78	1.1	66.82	66.10	4.9	2,493	0.20%
2024/02/16	2	67.00	8.4	66.80	67.30	-6.4	2,461	-0.26%
2024/02/05	0	0.00	11	66.10	64.60	-11	2,349	-0.47%
2024/02/02	11	67.08	11.2	66.39	66.50	-0.2	2,301	-0.01%
2024/02/01	2	64.45	2	63.95	64.40	0	2,132	0.00%
2024/01/31	0	0.00	1	63.20	63.70	-1	2,134	-0.05%
2024/01/30	10	64.95	8	64.44	64.00	2	2,143	0.09%
2024/01/29	2.2	61.70	1	62.60	63.10	1.2	2,064	0.06%
2024/01/26	1	61.00	2	61.25	61.00	-1	2,064	-0.05%
2024/01/25	1	62.70	4	62.15	61.80	-3	2,134	-0.14%
2024/01/24	0	62.90	10	62.90	62.60	-10	2,267	-0.44%
2024/01/23	6	62.83	3	62.63	63.00	3	2,302	0.13%
2024/01/22	10	62.61	3.1	62.92	63.60	6.9	2,289	0.30%
2024/01/19	10	61.60	0	0.00	61.60	10	2,258	0.44%
2024/01/18	0	61.30	1	60.30	61.50	-1	2,254	-0.04%
2024/01/17	2.1	62.12	0.2	60.65	60.80	2	2,247	0.09%
2024/01/15	0	0.00	0.2	62.27	62.00	-0.2	2,233	-0.01%
2024/01/12	1.1	60.94	5	61.50	60.50	-3.9	2,228	-0.18%
2024/01/11	0	0.00	1	60.10	61.50	-1	2,221	-0.05%
2024/01/10	2	60.55	2	60.50	60.00	0	2,220	0.00%
2024/01/09	0	0.00	0.1	62.90	60.90	-0.1	2,213	0.00%
2024/01/08	0.2	62.52	0	0.00	62.00	0.2	2,202	0.01%
2024/01/05	4	62.78	1	63.30	62.60	3	2,195	0.14%
2024/01/04	30	67.46	12	64.58	64.00	18	2,177	0.83%
2024/01/03	0	0.00	13.2	66.37	65.90	-13.2	2,083	-0.63%
2024/01/02	3	66.13	2	66.90	67.30	1	2,062	0.05%
2023/12/29	13.3	67.65	33	67.24	67.20	-19.7	1,996	-0.99%
2023/12/28	31.2	66.87	21	66.97	67.10	10.2	1,884	0.54%
2023/12/27	7	63.74	9.1	64.18	64.50	-2.1	1,600	-0.13%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/25	4	60.48	3	60.10	60.10	1	1,589	0.06%
2023/12/22	20	60.58	9	60.43	60.80	11	1,621	0.68%
2023/12/21	4	59.40	7	59.74	59.20	-3	1,723	-0.17%
2023/12/20	1	58.60	4	59.00	58.80	-3	1,751	-0.17%
2023/12/19	2	57.90	3	58.07	58.30	-1	1,837	-0.05%
2023/12/18	1	59.90	4	59.88	59.50	-3	1,920	-0.16%
2023/12/14	4	62.45	0	0.00	62.50	4	2,065	0.19%
2023/12/13	4	63.65	0	0.00	62.00	4	2,071	0.19%
2023/12/12	16	65.57	12	62.82	61.60	4	2,069	0.19%
2023/12/11	2	62.00	3	61.50	62.20	-1	2,006	-0.05%
2023/12/07	0	0.00	5	61.56	61.20	-5	2,022	-0.25%
2023/12/06	3	60.50	1	61.70	60.10	2	2,064	0.10%
2023/12/05	0	0.00	5	61.42	60.90	-5	2,169	-0.23%
2023/12/04	0	0.00	1	62.40	61.50	-1	2,315	-0.04%
2023/12/01	6.3	62.32	6	62.50	61.30	0.3	2,334	0.01%
2023/11/30	1	60.90	0	0.00	61.20	1	2,348	0.04%
2023/11/29	0	0.00	1	60.30	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	2	59.20	60.30	-2	2,507	-0.08%
2023/11/27	2	57.65	0	0.00	58.30	2	2,540	0.08%
2023/11/24	4	59.20	0	0.00	58.60	4	2,601	0.15%
2023/11/21	0	0.00	1	60.80	60.60	-1	2,621	-0.04%
2023/11/20	0	59.40	0	0.00	60.70	0	2,662	0.00%
2023/11/17	2	59.80	0	0.00	59.50	2	2,674	0.07%
2023/11/15	3	60.37	2	60.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	3	60.37	60.50	-3	2,911	-0.10%
2023/11/13	1	59.60	0	0.00	60.00	1	3,040	0.03%
2023/11/10	2	59.85	0	0.00	59.80	2	3,088	0.06%
2023/11/09	2	60.00	0	0.00	60.40	2	3,096	0.06%
2023/11/08	4	59.55	1	60.10	59.50	3	3,099	0.10%
2023/11/07	0	0.00	4	59.90	59.50	-4	3,136	-0.13%
2023/11/06	0	0.00	1	59.30	58.70	-1	3,149	-0.03%
2023/11/03	2	58.10	0	58.30	58.00	2	3,171	0.06%
2023/11/02	2	59.05	7	59.07	59.40	-5	3,210	-0.16%
2023/11/01	37	58.58	30	59.18	56.50	7	3,215	0.22%
2023/10/31	0	0.00	4	59.90	59.90	-4	3,145	-0.13%
2023/10/23	1	54.20	1	54.20	54.20	0	3,921	0.00%
2023/10/20	2	52.95	0	0.00	53.90	2	4,390	0.05%
2023/10/19	1	53.80	0	0.00	54.50	1	5,058	0.02%
2023/10/17	1	55.80	5	56.12	55.50	-4	5,824	-0.07%
2023/10/16	2	56.30	0	0.00	55.80	2	5,979	0.03%
2023/10/13	0	0.00	1	57.40	57.40	-1	6,269	-0.02%
2023/10/12	1	58.00	4	58.08	58.00	-3	6,550	-0.05%
2023/10/11	5	57.44	0	0.00	56.80	5	6,643	0.08%
2023/10/06	7	59.74	2	59.70	59.50	5	6,668	0.07%
2023/10/05	1	60.50	3	60.70	60.20	-2	6,658	-0.03%
2023/10/04	4	60.20	4	60.18	60.40	0	6,663	0.00%
2023/10/03	10	62.67	1	62.80	62.00	9	6,624	0.14%
2023/10/02	2	63.90	7.4	63.84	63.90	-5.4	6,588	-0.08%
2023/09/28	2	62.40	3	63.50	62.40	-1	6,554	-0.02%
2023/09/27	2	63.40	17	62.97	63.30	-15	6,525	-0.23%
2023/09/26	19	63.90	14	64.43	61.70	5	6,537	0.08%
2023/09/25	12	63.60	7	63.66	63.10	5	6,438	0.08%
2023/09/22	14	64.14	4	64.10	64.60	10	6,412	0.16%
2023/09/21	19	63.75	29.4	63.63	64.00	-10.4	6,325	-0.16%
2023/09/20	14.2	63.38	6.2	63.98	61.90	8	6,229	0.13%
2023/09/19	2	61.20	0	0.00	61.20	2	6,088	0.03%
2023/09/18	2.1	62.45	0	0.00	62.90	2.1	6,075	0.03%
2023/09/15	5	63.88	3	63.60	64.00	2	6,063	0.03%
2023/09/14	7.1	63.26	28	63.65	64.50	-20.9	6,016	-0.35%
2023/09/13	2	60.50	1	60.50	60.90	1	5,931	0.02%
2023/09/12	1	60.90	1	60.10	60.10	0	5,912	0.00%
2023/09/11	2.2	61.62	6.1	60.81	60.80	-3.9	5,902	-0.07%
2023/09/08	5.1	63.34	4.1	63.66	63.60	1	5,850	0.02%
2023/09/07	4	64.05	5	63.28	63.70	-1	5,731	-0.02%
2023/09/06	2.1	60.91	0	0.00	61.00	2.1	5,589	0.04%
2023/09/05	5.2	60.37	5	60.48	61.20	0.2	5,589	0.00%
2023/09/04	13.1	60.05	13	60.15	61.70	0.1	5,585	0.00%
2023/09/01	1.5	58.63	0	0.00	57.90	1.5	5,481	0.03%
2023/08/31	1	59.20	1	59.00	58.90	0	5,493	0.00%
2023/08/29	1	56.50	1	55.90	56.00	0	5,441	0.00%
2023/08/28	1	56.40	0	0.00	56.40	1	5,445	0.02%
2023/08/24	4	59.40	4	60.33	59.10	0	5,458	0.00%
2023/08/23	3	58.63	1	58.40	58.50	2	5,453	0.04%
2023/08/22	16	59.92	12	59.12	58.70	4	5,453	0.07%
2023/08/21	2	59.85	7	60.00	60.10	-5	5,375	-0.09%
2023/08/18	7	59.34	2	59.85	58.50	5	5,322	0.09%
2023/08/17	7	61.24	7	60.40	61.50	0	5,252	0.00%
2023/08/16	0.1	58.00	2	55.10	57.70	-1.9	5,115	-0.04%
2023/08/15	2	56.50	5	56.60	56.20	-3	5,068	-0.06%
2023/08/14	2	55.50	8	56.63	55.70	-6	5,051	-0.12%
2023/08/11	2	58.65	1	60.40	57.70	1	5,027	0.02%
2023/08/10	7.1	57.87	21	57.54	57.10	-13.9	4,973	-0.28%
2023/08/09	7.1	60.86	3	60.43	60.30	4.1	4,930	0.08%
2023/08/08	23	61.39	0	0.00	62.10	23	4,893	0.47%
2023/08/07	6	61.95	7	62.84	63.80	-1	4,845	-0.02%
2023/08/04	5	62.38	0	0.00	62.80	5	4,785	0.10%
2023/08/02	0.5	61.96	11	62.99	61.80	-10.5	4,774	-0.22%
2023/08/01	3	67.03	7	66.84	66.30	-4	4,756	-0.08%
2023/07/31	10	70.13	4	69.15	68.10	6	4,908	0.12%
2023/07/28	8	70.10	12	70.60	70.70	-4	4,807	-0.08%
2023/07/27	19	72.84	15	73.33	71.60	4	4,702	0.08%
2023/07/26	13.2	72.39	25	72.56	71.10	-11.8	4,455	-0.27%
2023/07/25	45.1	76.09	34	75.61	74.20	11.1	4,307	0.26%
2023/07/24	76	75.71	43	75.51	76.10	33	3,872	0.85%
2023/07/21	45.1	67.39	73	67.14	70.90	-27.9	3,203	-0.87%
2023/07/20	15	62.87	10	64.28	64.50	5	2,530	0.20%
2023/07/19	8	58.93	1	58.10	58.70	7	2,430	0.29%
2023/07/18	9	58.61	10	58.54	60.00	-1	2,310	-0.04%
2023/07/17	14	58.86	11.1	58.67	57.90	2.9	2,023	0.15%
2023/07/14	2.1	51.77	0	0.00	55.10	2.1	1,750	0.12%
2023/07/13	0	0.00	4	50.30	50.10	-4	1,678	-0.24%
2023/07/11	2	49.30	1	49.05	49.35	1	1,690	0.06%
2023/07/10	0	0.00	6	47.62	47.70	-6	1,702	-0.35%
2023/07/07	1	48.10	0	0.00	48.30	1	1,731	0.06%
2023/07/06	0	0.00	1.1	48.61	48.50	-1.1	1,750	-0.06%
2023/07/05	1	49.00	0	0.00	49.00	1	1,759	0.06%
2023/07/04	0	0.00	2	49.53	50.10	-2	1,771	-0.11%
2023/07/03	1	48.35	12	48.37	48.35	-11	1,744	-0.63%
2023/06/30	1	46.55	1	46.35	46.55	0	1,733	0.00%
2023/06/27	1	45.80	0	0.00	45.80	1	2,043	0.05%
2023/06/16	10	48.15	0	0.00	48.15	10	2,301	0.43%
2023/06/13	0	0.00	0	50.10	49.85	0	2,275	0.00%
2023/06/09	2	49.90	2	49.50	51.10	0	2,250	0.00%
2023/06/08	1	51.10	3	48.85	48.60	-2	2,214	-0.09%
2023/06/07	5	51.90	20	51.90	51.90	-15	2,156	-0.70%
2023/06/06	5	50.56	1	50.50	50.10	4	2,107	0.19%
2023/06/05	1	51.40	1	51.00	51.40	0	2,079	0.00%
2023/06/02	1	50.10	1	50.80	50.30	0	2,042	0.00%
2023/06/01	3	49.80	0	0.00	50.00	3	2,021	0.15%
2023/05/31	1	50.50	4	50.18	50.00	-3	2,009	-0.15%
2023/05/29	0	0.00	2	49.73	49.45	-2	1,965	-0.10%
2023/05/26	6	48.23	1	48.10	48.25	5	1,915	0.26%
2023/05/25	5	47.87	7	48.36	47.90	-2	1,888	-0.11%
2023/05/17	0	0.00	1	45.10	44.95	-1	1,825	-0.05%
2023/05/16	0	0.00	0.3	44.35	44.35	-0.3	1,822	-0.02%
2023/05/15	1	43.85	0	0.00	43.95	1	1,810	0.06%
2023/05/09	3	47.80	1	47.05	46.55	2	1,771	0.11%
2023/05/08	3	49.40	2	48.70	48.20	1	1,709	0.06%
2023/05/05	7	49.61	6	50.19	49.25	1	1,625	0.06%
2023/05/04	1	48.25	0	0.00	47.80	1	1,422	0.07%
2023/04/28	1	46.70	1	47.50	47.80	0	1,366	0.00%
2023/04/27	1	46.90	3	47.15	46.90	-2	1,334	-0.15%
2023/04/26	0	0.00	1	44.65	44.70	-1	1,294	-0.08%
2023/04/25	0	0.00	6	43.41	43.35	-6	1,282	-0.47%
2023/04/24	0	0.00	1	43.90	44.00	-1	1,271	-0.08%
2023/04/21	3	44.75	9	44.01	43.50	-6	1,264	-0.47%
2023/04/20	0	0.00	1	46.60	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	1.2	46.68	46.70	-1.2	1,206	-0.10%
2023/04/18	5	47.96	20	47.87	47.70	-15	1,186	-1.26%
2023/04/17	9	47.91	0	0.00	48.30	9	1,152	0.78%
2023/04/14	8	47.74	0	0.00	47.50	8	1,085	0.74%
2023/04/13	14	47.85	2.2	46.68	47.40	11.8	1,063	1.11%
2023/04/12	3.2	47.60	10	47.55	47.60	-6.8	1,029	-0.66%
2023/04/11	0.1	47.34	0	0.00	47.05	0.1	995	0.01%
2023/04/10	1	46.70	3	46.37	46.60	-2	966	-0.21%
2023/04/06	2	47.73	1	47.80	47.30	1	921	0.11%
2023/03/30	2	48.65	7	48.63	47.00	-5	875	-0.57%
2023/03/29	14	47.60	11	47.96	47.30	3	815	0.37%
2023/03/28	13	47.47	9	47.03	45.25	4	700	0.57%
2023/03/27	0	0.00	8	44.49	46.85	-8	549	-1.46%
2023/03/24	4	42.81	3	42.60	42.60	1	461	0.22%
2023/03/23	36	43.12	8	44.02	43.60	28	431	6.49%
2023/03/22	5	41.40	1	41.40	41.40	4	291	1.37%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/17	0	0.00	2	35.90	36.25	-2	234	-0.85%
2023/03/16	0	35.85	0	0.00	35.70	0	232	0.00%
2023/03/08	2	38.25	1	38.25	38.35	1	221	0.45%
2023/03/07	2	37.80	0	0.00	37.90	2	221	0.90%
2023/03/02	1	37.90	1	37.90	37.25	0	209	0.00%
2023/02/24	1	35.95	0	0.00	35.55	1	191	0.52%
2023/02/23	1	35.85	0	0.00	36.20	1	189	0.53%
2023/02/15	0	0.00	1	34.90	35.00	-1	167	-0.60%
2023/02/14	0	33.80	0	0.00	33.90	0	160	0.00%
2023/02/06	1	33.70	0	0.00	33.90	1	152	0.66%
2022/12/02	0.1	35.40	0	0.00	35.65	0.1	182	0.03%
2022/11/30	0	0.00	1	35.00	34.95	-1	180	-0.55%
2022/11/29	1	34.00	0	0.00	34.60	1	179	0.56%
2022/11/25	0	0.00	1	34.35	33.90	-1	180	-0.56%
2022/11/21	0.4	33.95	1	33.90	33.70	-0.7	177	-0.37%
2022/11/18	1	33.90	0	0.00	33.90	1	176	0.57%
2022/11/08	0	0.00	1	33.80	33.00	-1	189	-0.53%
2022/11/07	1	33.05	0	0.00	33.10	1	186	0.54%
2022/11/04	1	32.45	0	0.00	32.70	1	187	0.53%
2022/09/29	0	33.30	0	0.00	33.30	0	235	0.01%
2022/09/26	0.4	34.30	4	34.05	33.75	-3.6	275	-1.31%
2022/09/23	0	0.00	1	36.30	36.15	-1	279	-0.36%
2022/09/15	0.2	39.40	0	0.00	39.30	0.2	288	0.05%
2022/09/06	0.4	39.20	0	0.00	38.20	0.4	309	0.13%
2022/09/05	1	39.45	1	39.45	39.25	0	309	0.00%
2022/08/29	2	40.70	0	0.00	40.70	2	309	0.65%
2022/08/26	3	42.20	0	0.00	42.00	3	308	0.97%
2022/08/18	0	0.00	2	41.20	41.60	-2	307	-0.65%
2022/08/17	0	0.00	2	41.00	41.05	-2	309	-0.65%
2022/08/16	1	41.75	1	42.45	41.70	0	308	0.00%
2022/08/11	2	41.05	2	41.50	41.00	0	307	0.00%
2022/08/09	0.4	41.25	0	0.00	40.85	0.4	313	0.11%
2022/08/02	1	41.65	0	0.00	41.10	1	315	0.32%
2022/07/20	2	40.58	0	0.00	39.85	2	330	0.61%
2022/07/19	1	40.40	0	0.00	40.60	1	333	0.30%
2022/07/18	0	0.00	2	39.85	39.80	-2	333	-0.60%
2022/07/15	2	39.15	0	0.00	39.25	2	334	0.60%
2022/07/11	0	0.00	0	37.90	38.10	0	352	-0.01%
2022/07/08	0	38.05	0	0.00	38.60	0	352	0.01%
2022/07/06	0	0.00	0.1	36.60	35.75	-0.1	357	-0.02%
2022/07/05	1.1	36.41	3	35.60	35.65	-1.9	354	-0.54%
2022/07/04	3	34.57	3	36.08	36.45	0	338	0.00%
2022/06/16	2	43.08	0	0.00	42.20	2	383	0.52%
2022/06/13	1	43.80	0	0.00	43.80	1	400	0.25%
2022/05/31	1	44.35	0	0.00	44.40	1	518	0.19%
2022/05/25	1	42.20	1	42.40	43.40	0	590	0.00%
2022/05/24	2	42.80	0	0.00	42.20	2	620	0.32%
2022/05/04	2	44.20	0	0.00	43.90	2	1,785	0.11%
2022/04/26	0	0.00	2	44.25	44.35	-2	2,221	-0.09%
2022/04/19	1	47.05	0	0.00	46.90	1	2,297	0.04%
2022/04/15	1.3	47.83	0	0.00	47.15	1.3	2,321	0.06%
2022/04/14	1	49.95	1	50.50	49.95	0	2,331	0.00%
2022/04/13	10	50.00	0	0.00	50.00	10	2,338	0.43%
2022/04/12	0	0.00	1	49.45	49.80	-1	2,358	-0.04%
2022/04/08	0	0.00	1	52.20	52.30	-1	2,388	-0.04%
2022/04/07	10	52.10	0	0.00	52.10	10	2,394	0.42%
2022/04/06	5	53.90	0	0.00	54.30	5	2,414	0.21%
2022/04/01	0	0.00	1	54.00	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	1.2	54.02	53.90	-1.2	2,422	-0.05%
2022/03/30	0	0.00	1	52.30	53.20	-1	2,457	-0.04%
2022/03/25	1	51.80	2	52.00	51.80	-1	2,511	-0.04%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/21	0	52.80	0	0.00	52.60	0	2,535	0.00%
2022/03/16	0	0.00	2	51.60	51.90	-2	2,588	-0.08%
2022/03/15	0	0.00	5	51.60	51.50	-5	2,616	-0.19%
2022/03/11	0	53.00	3	53.10	53.20	-3	2,767	-0.11%
2022/03/10	3	54.30	0.3	54.32	54.00	2.7	2,903	0.09%
2022/03/08	0	51.70	2	51.40	51.80	-2	3,392	-0.06%
2022/03/07	0.5	53.00	0	0.00	52.80	0.5	3,406	0.01%
2022/03/04	0	0.00	3	55.70	55.40	-3	3,446	-0.09%
2022/03/03	3	57.50	0	0.00	57.10	3	3,476	0.09%
2022/02/24	0	0.00	6	53.37	52.60	-6	4,031	-0.15%
2022/02/23	3	55.80	2	55.50	55.80	1	4,017	0.02%
2022/02/22	1	55.50	2	54.10	54.50	-1	4,026	-0.02%
2022/02/21	0	0.00	16	56.80	56.60	-16	3,997	-0.40%
2022/02/18	6	57.53	7	57.50	58.00	-1	3,982	-0.03%
2022/02/17	59	58.16	19	58.52	57.90	40	3,961	1.01%
2022/02/16	2	56.20	2	55.75	55.40	0	3,851	0.00%
2022/02/15	4	56.18	2	56.10	55.20	2	3,873	0.05%
2022/02/11	1	59.30	0.2	59.27	59.00	0.8	3,864	0.02%
2022/02/10	6	61.10	3	60.70	60.30	3	3,806	0.08%
2022/02/09	11.2	60.62	14	61.30	61.20	-2.8	3,670	-0.08%
2022/02/08	33.2	60.32	39	60.35	60.60	-5.9	3,523	-0.17%
2022/02/07	7	57.14	9	57.43	58.60	-2	3,143	-0.06%
2022/01/25	4	52.93	4	52.00	52.00	0	2,990	0.00%
2022/01/21	2	54.90	1	54.70	52.60	1	2,933	0.03%
2022/01/20	6	57.90	7	57.83	57.30	-1	2,859	-0.03%
2022/01/19	10	57.34	9	57.33	58.10	1	2,699	0.04%
2022/01/18	1	55.10	0	0.00	55.30	1	2,547	0.04%
2022/01/14	0	0.00	3	50.93	52.50	-3	2,484	-0.12%
2022/01/13	0	0.00	2	52.20	53.00	-2	2,473	-0.08%
2022/01/10	1	54.00	0	0.00	54.00	1	2,441	0.04%
2022/01/07	0	0.00	1	54.50	53.00	-1	2,415	-0.04%
2022/01/06	0	0.00	2	55.00	54.60	-2	2,390	-0.08%
2022/01/04	1	55.20	1	56.60	56.50	0	2,360	0.00%
2022/01/03	0	0.00	4	54.98	55.40	-4	2,334	-0.17%
2021/12/30	2	54.70	0	0.00	54.90	2	2,313	0.09%
2021/12/29	2	54.90	1	54.00	54.80	1	2,304	0.04%
2021/12/28	0	0.00	7	53.70	52.90	-7	2,279	-0.31%
2021/12/24	7	56.29	2	55.20	54.70	5	2,266	0.22%
2021/12/23	2	56.05	0	0.00	55.50	2	2,210	0.09%
2021/12/20	1	51.60	0	0.00	52.00	1	2,143	0.05%
2021/12/17	2	51.50	0	0.00	51.40	2	2,135	0.09%
2021/12/15	0	0.00	1.3	53.12	52.90	-1.3	2,108	-0.06%
2021/12/14	0	0.00	9	53.50	52.70	-9	2,094	-0.43%
2021/12/13	1	55.70	0	0.00	55.80	1	2,064	0.05%
2021/12/08	0	0.00	5	55.40	54.90	-5	1,982	-0.25%
2021/12/07	11	54.33	7	55.24	54.00	4	1,929	0.21%
2021/12/06	7	60.11	4	59.53	58.20	3	1,817	0.17%
2021/12/03	40	60.33	36	60.38	59.60	4	1,681	0.24%
2021/12/02	3	59.50	10	61.04	62.20	-7	1,365	-0.51%
2021/12/01	0	0.00	0.3	55.60	56.60	-0.3	1,171	-0.03%
2021/11/30	2	56.70	1	56.70	55.30	1	1,135	0.09%
2021/11/29	2	52.40	1	54.50	54.00	1	1,067	0.09%
2021/11/26	9	56.37	8	55.90	55.00	1	1,013	0.10%
2021/11/25	20	57.36	16	56.99	57.60	4	944	0.42%
2021/11/24	29	57.46	22	57.69	57.80	7	841	0.83%
2021/11/23	11	55.53	5	55.46	56.10	6	527	1.14%
2021/11/22	1	51.00	1	51.00	51.00	0	380	0.00%
2021/11/19	0	0.00	7	45.03	46.40	-7	365	-1.92%
2021/11/17	3	43.70	3	43.40	43.70	0	339	0.00%
2021/11/15	3	45.00	0	0.00	44.60	3	331	0.91%
2021/11/12	4	46.88	3	45.20	45.40	1	324	0.31%
2021/11/11	4	46.60	0	0.00	46.60	4	285	1.40%
2021/11/05	0	40.75	0	0.00	40.35	0	219	0.00%
2021/10/22	0	0.00	0	39.95	40.10	0	247	0.00%
2021/10/13	0	0.00	3	36.80	36.90	-3	289	-1.04%
2021/10/01	0	0.00	1	40.00	39.15	-1	354	-0.28%
2021/09/29	0	0.00	2	40.65	40.60	-2	360	-0.56%
2021/09/28	0	0.00	3	42.82	42.05	-3	362	-0.83%
2021/09/23	2	40.85	0	0.00	40.60	2	366	0.55%
2021/09/17	0	0.00	1	40.45	41.15	-1	374	-0.27%
2021/09/01	3	44.90	0	0.00	44.80	3	589	0.51%
2021/08/24	0.4	41.85	0	0.00	42.20	0.4	630	0.06%
2021/08/16	0	0.00	3	43.60	43.70	-3	650	-0.46%
2021/08/06	0	49.40	0	0.00	48.95	0	691	0.00%
2021/08/03	0	0.00	1	49.75	49.55	-1	760	-0.13%
2021/07/30	1	50.80	0	0.00	50.30	1	773	0.13%
2021/07/28	1	51.50	0	0.00	51.10	1	772	0.13%
2021/07/27	1	52.70	1	52.80	52.60	0	778	0.00%
2021/07/26	1	53.70	0	0.00	54.20	1	781	0.13%
2021/07/16	1	54.40	1	55.20	54.30	0	811	0.00%
2021/07/15	0	0.00	2	54.00	53.90	-2	805	-0.25%
2021/07/14	2	52.70	0	0.00	53.30	2	804	0.25%
2021/07/13	1	53.70	0	0.00	52.60	1	810	0.12%
2021/07/12	2	52.80	1	53.00	52.50	1	813	0.12%
2021/07/09	0	0.00	1	53.50	53.30	-1	839	-0.12%
2021/07/08	1	54.20	1	54.50	54.00	0	944	0.00%
2021/07/01	1	51.50	0	0.00	51.10	1	981	0.10%
2021/06/25	0	0.00	2	52.50	52.40	-2	1,146	-0.17%
2021/06/24	2	53.35	0	0.00	53.00	2	1,142	0.18%
2021/06/22	2	55.60	1	54.80	53.80	1	1,130	0.09%
2021/06/21	4	55.05	8	55.86	55.00	-4	1,095	-0.37%
2021/06/18	4	53.18	1	53.70	54.70	3	1,008	0.30%
2021/06/10	0	0.00	1	48.90	49.20	-1	1,017	-0.10%
2021/06/03	0	0.00	1	49.10	49.40	-1	1,024	-0.10%
2021/06/02	1	50.50	1	50.50	49.60	0	1,026	0.00%
2021/06/01	2	49.65	0	0.00	50.50	2	1,012	0.20%
2021/05/28	0	0.00	9	46.80	46.80	-9	997	-0.90%
2021/05/21	0	0.00	1	45.30	45.30	-1	1,003	-0.10%
2021/05/18	0	0.00	2	43.30	45.00	-2	1,019	-0.20%
2021/05/17	10	40.95	0	0.00	40.95	10	1,010	0.99%
2021/05/14	4	45.50	2	44.65	45.50	2	998	0.20%
2021/05/13	2	43.40	3	44.45	44.30	-1	996	-0.10%
2021/05/12	5	45.00	2	46.75	45.00	3	979	0.31%
2021/05/11	0	0.00	1	50.10	50.00	-1	957	-0.10%
2021/05/10	0	0.00	2	55.60	55.40	-2	937	-0.21%
2021/05/07	1	56.90	0	0.00	57.70	1	937	0.11%
2021/05/04	2	57.80	3	57.80	56.00	-1	930	-0.11%
2021/04/29	2	61.20	1	61.50	61.10	1	918	0.11%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/26	0	0.00	1	63.00	62.10	-1	938	-0.11%
2021/04/22	4	63.15	2	63.90	62.10	2	957	0.21%
2021/04/21	1	64.50	0	0.00	64.20	1	968	0.10%
2021/04/20	0	0.00	1	65.10	65.10	-1	978	-0.10%
2021/04/19	1	65.20	1	65.60	65.20	0	1,025	0.00%
2021/04/16	1	66.40	1	65.70	65.40	0	1,025	0.00%
2021/04/15	4	66.70	4	66.38	66.30	0	1,053	0.00%
2021/04/14	5	66.84	7	66.44	67.50	-2	1,027	-0.19%
2021/04/13	1	66.00	1	63.50	65.70	0	949	0.00%
2021/04/09	0	0.00	1	64.10	64.00	-1	961	-0.10%
2021/04/06	1	65.30	2	65.40	64.70	-1	953	-0.10%
2021/04/01	5	66.12	0.1	66.10	65.60	4.9	940	0.52%
2021/03/31	16	65.83	7	66.11	66.00	9	907	0.99%
2021/03/30	1	60.50	1	62.80	63.30	0	806	0.00%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/23	0	0.00	1	61.90	61.40	-1	811	-0.12%
2021/03/19	0	0.00	4	62.53	62.80	-4	824	-0.49%
2021/03/18	1	63.80	0	0.00	62.80	1	820	0.12%
2021/03/17	4	63.83	1	63.50	63.50	3	827	0.36%
2021/03/16	3.1	62.33	5	64.00	63.80	-1.9	823	-0.23%
2021/03/15	0	0.00	10	61.00	61.00	-10	803	-1.24%
2021/03/10	0	0.00	2	60.60	60.50	-2	847	-0.24%
2021/03/08	1	60.20	0	0.00	60.00	1	868	0.12%
2021/02/26	6	60.60	0	0.00	60.30	6	1,078	0.56%
2021/02/19	1	59.30	0	0.00	60.30	1	1,432	0.07%
2021/02/17	1	57.60	0	0.00	57.50	1	1,475	0.07%
2021/02/05	5	56.30	0	0.00	56.10	5	1,521	0.33%
2021/02/04	0	0.00	1	57.10	56.40	-1	1,734	-0.06%
2021/02/02	1	55.50	0	0.00	55.30	1	1,787	0.06%
2021/01/29	0	0.00	10	57.30	56.40	-10	1,859	-0.54%
2021/01/28	10	57.90	0	0.00	57.90	10	1,865	0.54%
2021/01/27	1	58.90	0	0.00	59.00	1	1,874	0.05%
2021/01/26	10	59.40	0	0.00	58.70	10	1,908	0.52%
2021/01/25	0	0.00	1	59.20	59.20	-1	1,924	-0.05%
2021/01/21	0	0.00	1	60.30	58.10	-1	1,944	-0.05%
2021/01/20	0	0.00	1	60.30	59.50	-1	1,947	-0.05%
2021/01/15	1	64.40	0	0.00	64.50	1	1,937	0.05%
2021/01/14	1	66.50	3	66.07	66.20	-2	1,922	-0.10%
2021/01/12	0	0.00	1	66.00	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	4	65.70	65.50	-4	1,826	-0.22%
2021/01/08	1	65.80	2	65.95	65.90	-1	1,830	-0.05%
2021/01/07	0	0.00	1	64.30	64.60	-1	1,801	-0.06%
2021/01/06	3	66.07	0	0.00	64.30	3	1,808	0.17%
2021/01/05	4	64.93	0	0.00	65.60	4	1,790	0.22%
2020/12/21	0	0.00	2	64.55	64.80	-2	1,992	-0.10%
2020/12/18	1	64.30	0	0.00	64.20	1	1,985	0.05%
2020/12/09	0	0.00	3	66.60	66.70	-3	2,011	-0.15%
2020/12/07	1	65.50	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	68.10	1	66.70	66.80	0	2,002	0.00%
2020/12/03	1	68.40	1	67.80	67.60	0	2,007	0.00%
2020/12/01	5	68.48	13	68.85	68.30	-8	2,002	-0.40%
2020/11/30	8	68.86	1	69.00	69.40	7	1,983	0.35%
2020/11/26	0	0.00	0.3	65.40	64.90	-0.3	1,859	-0.02%
2020/11/25	1	64.80	1	66.30	65.00	0	1,858	0.00%
2020/11/24	0.3	69.10	1	66.40	66.40	-0.7	1,834	-0.04%
2020/11/23	1	68.70	3	68.50	67.90	-2	1,810	-0.11%
2020/11/20	3	68.73	2	68.65	68.40	1	1,830	0.05%
2020/11/19	4	68.65	4	68.63	69.10	0	1,814	0.00%
2020/11/18	10	68.15	7	69.40	68.50	3	1,780	0.17%
2020/11/17	0	0.00	1	65.10	64.40	-1	1,626	-0.06%
2020/11/16	1	64.70	1	64.40	64.90	0	1,688	0.00%
2020/11/13	5	64.28	2	64.30	64.50	3	1,692	0.18%
2020/11/12	8	65.94	8	65.50	65.70	0	1,655	0.00%
2020/11/11	1	63.00	1	62.90	62.30	0	1,453	0.00%
2020/11/10	1	61.90	1	61.80	62.20	0	1,449	0.00%
2020/11/09	1	61.10	0	0.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	1	59.50	59.60	-1	1,420	-0.07%
2020/11/05	1	59.20	1	58.60	58.10	0	1,415	0.00%
2020/11/03	0	0.00	4	58.03	57.80	-4	1,473	-0.27%
2020/11/02	1	55.30	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/29	4	56.93	0	0.00	56.70	4	1,469	0.27%
2020/10/28	1	59.30	4	58.70	57.60	-3	1,532	-0.20%
2020/10/21	3	61.70	0	0.00	61.90	3	1,665	0.18%
2020/10/12	3	63.60	0	0.00	63.50	3	1,934	0.16%
2020/10/06	0	0.00	1	65.00	65.40	-1	2,178	-0.05%
2020/10/05	1	64.80	3	63.20	65.70	-2	2,251	-0.09%
2020/09/30	0	0.00	1	61.20	61.10	-1	2,300	-0.04%
2020/09/29	0	0.00	3	61.10	60.30	-3	2,440	-0.12%
2020/09/28	1	60.10	4	59.30	59.80	-3	2,769	-0.11%
2020/09/25	6	58.95	1	58.00	56.20	5	2,815	0.18%
2020/09/24	2	60.95	0	0.00	60.10	2	2,847	0.07%
2020/09/15	1	65.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	65.40	65.00	-1	3,082	-0.03%
2020/09/11	1	63.90	0	0.00	62.40	1	3,089	0.03%
2020/09/10	3	64.13	1	64.00	63.70	2	3,116	0.06%
2020/09/09	0	0.00	3	62.67	64.00	-3	3,139	-0.10%
2020/09/08	1	63.50	0	0.00	63.00	1	3,159	0.03%
2020/09/02	1	67.70	1	67.40	67.40	0	3,253	0.00%
2020/08/27	0	0.00	2	69.30	67.20	-2	3,487	-0.06%
2020/08/26	2	69.20	1	68.20	69.00	1	3,658	0.03%
2020/08/25	1	67.20	0	0.00	66.80	1	3,637	0.03%
2020/08/21	0	0.00	2	66.80	67.30	-2	3,710	-0.05%
2020/08/20	8	69.24	15	68.85	65.40	-7	3,746	-0.19%
2020/08/19	0	0.00	1	72.80	72.60	-1	3,790	-0.03%
2020/08/14	1	75.10	1	75.60	76.10	0	3,873	0.00%
2020/08/12	4	77.35	4	76.68	76.10	0	3,914	0.00%
2020/08/11	1	78.60	0	0.00	76.00	1	3,950	0.03%
2020/08/07	2	79.50	1	80.30	79.50	1	4,125	0.02%
2020/08/06	1	77.40	5	78.58	77.40	-4	4,122	-0.10%
2020/08/05	3	78.93	1	79.00	78.60	2	4,167	0.05%
2020/08/04	1	78.40	1	78.20	78.30	0	4,217	0.00%
2020/08/03	14	78.67	13	79.12	78.40	1	4,296	0.02%
2020/07/31	20	81.26	20	80.85	82.00	0	4,366	0.00%
2020/07/30	1	79.70	3	80.43	81.10	-2	4,442	-0.05%
2020/07/29	10	78.10	10	77.80	78.90	0	4,670	0.00%
2020/07/28	9	80.12	8	80.70	77.00	1	4,731	0.02%
2020/07/27	3	81.07	4	80.70	80.10	-1	4,772	-0.02%
2020/07/24	2	82.45	1	81.60	82.00	1	4,999	0.02%
2020/07/23	1	85.40	1	83.70	83.80	0	5,474	0.00%
2020/07/22	2	84.70	0	0.00	85.10	2	5,504	0.04%
2020/07/21	3	84.67	0	0.00	84.70	3	5,508	0.05%
2020/07/20	2	82.30	12	82.64	82.40	-10	5,548	-0.18%
2020/07/17	5	84.34	4	85.68	84.40	1	5,552	0.02%
2020/07/16	4	87.25	0	0.00	87.00	4	5,584	0.07%
2020/07/15	5	89.74	7	88.94	87.40	-2	5,595	-0.04%
2020/07/13	3	86.90	2	86.90	86.50	1	5,645	0.02%
2020/07/10	8	86.99	1	87.60	86.50	7	5,669	0.12%
2020/07/09	3	91.60	3	90.90	90.20	0	5,663	0.00%
2020/07/08	9	91.72	0	0.00	91.70	9	5,700	0.16%
2020/07/07	9	92.18	9	92.21	92.20	0	5,743	0.00%
2020/07/06	4	89.68	4	89.80	90.50	0	5,507	0.00%
2020/07/03	2	88.25	0	0.00	88.10	2	5,512	0.04%
2020/07/01	0	0.00	1	91.40	90.10	-1	5,836	-0.02%
2020/06/29	10	90.60	13	89.87	89.70	-3	5,942	-0.05%
2020/06/24	1	89.50	0	0.00	88.60	1	5,986	0.02%
2020/06/22	1	89.50	1	88.90	88.30	0	6,213	0.00%
2020/06/18	0	0.00	1	88.70	88.60	-1	6,555	-0.02%
2020/06/16	0	0.00	2	89.00	90.20	-2	6,780	-0.03%
2020/06/15	3	88.47	0	0.00	87.60	3	7,043	0.04%
2020/06/12	3	87.93	0	0.00	88.00	3	7,310	0.04%
2020/06/11	0	0.00	1	89.60	89.60	-1	7,479	-0.01%
2020/06/10	0	0.00	3	91.30	91.10	-3	7,712	-0.04%
2020/06/09	1	93.10	2	92.60	91.20	-1	7,911	-0.01%
2020/06/08	4	93.13	1	93.80	92.60	3	8,061	0.04%
2020/06/05	0	0.00	1	94.60	94.60	-1	8,267	-0.01%
2020/06/04	2	94.55	2	93.50	93.50	0	8,463	0.00%
2020/06/02	5	93.72	26	94.37	91.90	-21	8,694	-0.24%
2020/06/01	1	90.10	3	90.10	90.40	-2	8,949	-0.02%
2020/05/29	3	89.87	7	89.53	89.00	-4	9,020	-0.04%
2020/05/28	5	90.10	11	91.05	89.80	-6	9,091	-0.07%
2020/05/27	4	91.98	0	0.00	90.90	4	9,238	0.04%
2020/05/26	8	91.78	18	92.69	92.70	-10	9,535	-0.10%
2020/05/25	10	90.06	6	89.93	89.80	4	9,889	0.04%
2020/05/22	7	92.43	5	91.80	90.80	2	10,018	0.02%
2020/05/21	2	91.15	4	91.35	92.00	-2	9,998	-0.02%
2020/05/20	4	90.98	1	90.50	90.50	3	9,983	0.03%
2020/05/19	2	92.05	1	92.00	91.80	1	9,972	0.01%
2020/05/18	4	90.63	2	91.05	90.90	2	9,965	0.02%
2020/05/15	9	91.08	6	91.33	90.30	3	9,945	0.03%
2020/05/14	13	95.04	12	95.38	92.60	1	9,870	0.01%
2020/05/13	13	92.84	2	93.65	93.70	11	9,811	0.11%
2020/05/12	4	94.58	2	94.85	93.90	2	9,963	0.02%
2020/05/11	3	95.53	8	95.35	95.30	-5	9,941	-0.05%
2020/05/08	4	95.63	3	95.07	94.60	1	9,931	0.01%
2020/05/07	4	97.95	0	0.00	96.90	4	9,868	0.04%
2020/05/06	1	96.60	1	98.20	98.20	0	9,762	0.00%
2020/05/05	20	99.94	19	98.95	98.50	1	9,741	0.01%
2020/05/04	2	96.05	1	97.00	98.00	1	9,542	0.01%
2020/04/30	1	97.00	0	0.00	96.70	1	9,499	0.01%
2020/04/29	10	99.45	8	99.41	97.00	2	9,497	0.02%
2020/04/28	11	97.99	21	95.80	99.20	-10	9,332	-0.11%
2020/04/27	4	91.35	14	91.64	90.90	-10	8,871	-0.11%
2020/04/23	5	89.60	6	90.28	90.00	-1	8,807	-0.01%
2020/04/22	1	88.30	0	0.00	88.00	1	8,741	0.01%
2020/04/21	2	90.40	18	88.00	87.90	-16	8,709	-0.18%
2020/04/20	0	0.00	2	88.80	89.30	-2	8,631	-0.02%
2020/04/17	3	89.87	19	88.27	88.10	-16	8,629	-0.19%
2020/04/16	9	91.26	12	92.30	90.80	-3	8,588	-0.03%
2020/04/15	21	91.02	18	91.11	91.10	3	8,512	0.04%
2020/04/14	5	89.70	8	90.80	91.30	-3	8,509	-0.04%
2020/04/13	18	91.76	18	91.41	90.10	0	8,521	0.00%
2020/04/10	10	90.38	12	90.18	90.60	-2	8,423	-0.02%
2020/04/09	3	88.93	4	88.10	87.50	-1	8,305	-0.01%
2020/04/08	25	90.09	20	90.51	90.60	5	8,261	0.06%
2020/04/07	32	91.76	7	91.71	90.10	25	8,198	0.30%
2020/04/06	10	90.92	5	90.90	91.80	5	8,011	0.06%
2020/04/01	6	87.92	5	87.82	87.60	1	7,877	0.01%
2020/03/31	7	88.14	7	87.93	86.70	0	7,985	0.00%
2020/03/30	4	87.48	3	87.60	87.10	1	7,973	0.01%
2020/03/27	21	89.11	18	86.22	84.70	3	8,009	0.04%
2020/03/26	24	86.54	31	87.05	88.00	-7	8,005	-0.09%
2020/03/25	13	87.80	21	86.47	84.00	-8	7,898	-0.10%
2020/03/24	30	84.57	22	85.23	84.90	8	7,733	0.10%
2020/03/23	13	78.41	15	77.59	80.00	-2	7,629	-0.03%
2020/03/20	6	76.05	33	75.67	77.00	-27	7,849	-0.34%
2020/03/19	55	73.88	27	73.83	70.00	28	8,024	0.35%
2020/03/18	13	81.18	18	81.31	77.70	-5	7,779	-0.06%
2020/03/17	9	79.06	8	79.10	79.80	1	7,527	0.01%
2020/03/16	14	82.30	5	83.70	77.00	9	7,345	0.12%
2020/03/13	10	77.79	34	77.65	85.00	-24	7,123	-0.34%
2020/03/12	37	84.36	26	83.80	84.30	11	6,970	0.16%
2020/03/11	11	89.74	6	91.25	88.80	5	6,873	0.07%
2020/03/10	18	88.49	19	88.46	91.00	-1	6,670	-0.01%
2020/03/09	9	85.81	6	87.00	84.10	3	6,453	0.05%
2020/03/06	3	89.53	8	89.70	89.90	-5	6,382	-0.08%
2020/03/05	16	89.06	14	89.49	89.20	2	6,342	0.03%
2020/03/04	4	82.60	5	83.18	83.60	-1	6,476	-0.02%
2020/03/03	8	85.00	8	84.74	82.50	0	6,458	0.00%
2020/03/02	4	81.75	30	80.94	82.10	-26	6,374	-0.41%
2020/02/27	33	82.64	4	85.50	79.70	29	6,266	0.46%
2020/02/26	10	83.58	22	84.57	86.90	-12	6,006	-0.20%
2020/02/25	1	77.00	7	76.01	79.00	-6	5,555	-0.11%
2020/02/21	2	73.80	0	0.00	74.00	2	5,577	0.04%
2020/02/18	2	75.90	0	0.00	75.10	2	5,734	0.03%
2020/02/17	0	0.00	1	76.70	76.40	-1	5,816	-0.02%
2020/02/14	2	77.45	1	77.60	77.70	1	5,862	0.02%
2020/02/13	13	79.95	1	78.00	77.10	12	5,845	0.21%
2020/02/12	1	75.70	3	76.10	75.60	-2	5,704	-0.04%
2020/02/11	1	76.40	2	75.95	75.60	-1	5,831	-0.02%
2020/02/10	3	75.00	1	75.20	74.80	2	5,900	0.03%
2020/02/07	2	74.85	0	0.00	74.50	2	6,099	0.03%
2020/02/06	4	76.95	3	76.80	77.20	1	6,246	0.02%
2020/02/05	0	0.00	1	73.50	74.50	-1	6,232	-0.02%
2020/02/04	1	73.70	2	73.95	73.60	-1	6,302	-0.02%
2020/02/03	3	70.80	10	70.42	71.70	-7	6,414	-0.11%
2020/01/31	3	74.73	2	74.85	76.80	1	6,410	0.02%
2020/01/30	1	81.60	1	80.60	80.10	0	6,575	0.00%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/14	0	0.00	3	91.00	91.10	-3	7,415	-0.04%
2020/01/13	1	90.00	1	89.80	90.50	0	7,440	0.00%
2020/01/10	3	88.20	1	88.30	88.00	2	7,504	0.03%
2020/01/09	2	90.55	0	0.00	90.00	2	7,496	0.03%
2020/01/08	4	90.00	4	90.63	89.90	0	7,601	0.00%
2020/01/07	28	92.74	8	92.64	91.90	20	7,621	0.26%
2020/01/06	7	92.10	8	91.78	91.60	-1	7,678	-0.01%
2020/01/03	1	96.80	2	94.20	94.20	-1	7,785	-0.01%
2020/01/02	1	96.30	3.1	96.13	96.00	-2.1	7,952	-0.03%
2019/12/31	6	94.73	2	94.65	94.70	4	8,302	0.05%
2019/12/30	4	94.75	5	95.00	94.50	-1	8,535	-0.01%
2019/12/27	8	95.33	3	95.53	95.00	5	8,834	0.06%
2019/12/26	10	97.99	11	97.98	96.00	-1	8,889	-0.01%
2019/12/25	0	0.00	1.1	97.13	97.00	-1.1	8,756	-0.01%
2019/12/24	2	97.35	2	97.40	97.60	0	8,898	0.00%
2019/12/23	0	0.00	11	97.09	95.00	-11	8,878	-0.12%
2019/12/20	0	0.00	1	94.50	95.50	-1	8,867	-0.01%
2019/12/19	3	94.00	1	94.70	95.50	2	8,965	0.02%
2019/12/18	12	94.68	2	94.40	94.10	10	9,095	0.11%
2019/12/17	32	97.84	34	98.14	95.60	-2	9,503	-0.02%
2019/12/16	14	95.44	35	95.00	95.40	-21	9,286	-0.23%
2019/12/13	1	90.20	4	91.28	90.70	-3	9,183	-0.03%
2019/12/11	4	92.08	1	92.20	91.50	3	9,484	0.03%
2019/12/09	0	0.00	7	94.73	93.80	-7	9,898	-0.07%
2019/12/06	2	94.20	4	93.95	93.10	-2	9,987	-0.02%
2019/12/05	2	92.45	12	92.98	93.20	-10	10,004	-0.10%
2019/12/04	2	91.00	0	0.00	91.10	2	10,187	0.02%
2019/12/03	10	91.04	4	90.85	90.80	6	10,373	0.06%
2019/12/02	24	92.23	5	92.18	92.00	19	10,553	0.18%
2019/11/29	37	96.46	24	95.66	93.00	13	10,837	0.12%
2019/11/28	4	92.25	1	92.60	93.00	3	10,567	0.03%
2019/11/27	2	92.30	2	92.25	91.80	0	10,976	0.00%
2019/11/26	1	92.00	3	91.40	91.00	-2	11,262	-0.02%
2019/11/25	5	90.88	6	90.37	90.20	-1	11,385	-0.01%
2019/11/21	4	87.73	4	88.35	88.90	0	11,884	0.00%
2019/11/20	10	87.26	3	87.37	87.80	7	12,429	0.06%
2019/11/19	3	90.33	1	89.90	89.90	2	12,550	0.02%
2019/11/18	2	90.35	2	90.60	90.90	0	12,826	0.00%
2019/11/15	8	90.90	4	91.58	90.20	4	13,084	0.03%
2019/11/14	6	92.10	1	94.60	91.40	5	13,242	0.04%
2019/11/13	3	94.30	4	94.15	94.70	-1	13,400	-0.01%
2019/11/12	1	92.70	3	93.07	93.80	-2	13,731	-0.01%
2019/11/11	5	93.30	4	92.58	92.00	1	14,183	0.01%
2019/11/08	6	93.82	6	94.53	94.30	0	14,793	0.00%
2019/11/07	1	93.00	22	92.98	92.90	-21	15,392	-0.14%
2019/11/06	29	97.38	13	96.87	95.50	16	15,765	0.10%
2019/11/05	7	95.03	30	94.67	96.00	-23	15,825	-0.15%
2019/11/04	0	0.00	7	93.46	92.80	-7	15,816	-0.04%
2019/11/01	5	90.40	2	90.90	92.20	3	15,865	0.02%
2019/10/31	13	90.82	1	91.00	90.60	12	15,969	0.08%
2019/10/30	4	92.95	5	92.70	92.80	-1	16,076	-0.01%
2019/10/29	26	93.55	10	93.34	92.80	16	16,206	0.10%
2019/10/28	5	98.58	5	98.50	97.80	0	16,139	0.00%
2019/10/25	7	98.94	18	99.17	97.80	-11	16,135	-0.07%
2019/10/24	2	97.95	0	0.00	98.00	2	16,112	0.01%
2019/10/23	22	99.18	22	100.06	97.60	0	16,129	0.00%
2019/10/22	17	99.78	10	98.11	100.50	7	16,011	0.04%
2019/10/21	1	96.20	1	96.10	95.80	0	16,012	0.00%
2019/10/18	2	95.80	3	97.03	97.00	-1	16,083	-0.01%
2019/10/17	1	94.00	4	94.83	95.90	-3	16,075	-0.02%
2019/10/16	8	94.54	5	95.68	93.60	3	16,133	0.02%
2019/10/15	4	96.18	3	95.93	95.60	1	16,127	0.01%
2019/10/14	4	98.38	6	97.25	96.90	-2	16,236	-0.01%
2019/10/09	17	97.86	17	97.82	97.30	0	16,162	0.00%
2019/10/08	15	99.35	14	98.06	97.50	1	16,156	0.01%
2019/10/07	30	99.92	27	100.56	99.80	3	16,067	0.02%
2019/10/04	12	96.83	8	95.76	95.10	4	15,759	0.03%
2019/10/03	30	95.52	27	95.84	96.50	3	15,622	0.02%
2019/10/02	8	92.06	0	0.00	92.30	8	15,378	0.05%
2019/10/01	2	89.50	3	89.80	91.50	-1	15,417	-0.01%
2019/09/27	7	89.26	7	90.40	89.70	0	15,448	0.00%
2019/09/26	3	91.60	4	91.90	91.00	-1	15,364	-0.01%
2019/09/25	3	91.50	0	0.00	91.20	3	15,396	0.02%
2019/09/23	2	95.10	3	94.37	94.20	-1	15,578	-0.01%
2019/09/20	14	94.19	18	95.17	96.30	-4	15,538	-0.03%
2019/09/19	1	89.00	3	89.37	89.00	-2	15,258	-0.01%
2019/09/18	0	0.00	4	87.70	89.20	-4	15,388	-0.03%
2019/09/17	6	87.93	55	88.43	86.60	-49	15,311	-0.32%
2019/09/16	2	90.50	6	90.87	90.40	-4	15,312	-0.03%
2019/09/12	4	90.50	2	90.55	91.00	2	15,693	0.01%
2019/09/11	6	89.87	4	89.58	91.30	2	15,835	0.01%
2019/09/10	4	91.65	0	0.00	88.60	4	15,670	0.03%
2019/09/06	4	92.75	5	93.58	91.00	-1	15,763	-0.01%
2019/09/05	2	92.20	2	93.05	93.30	0	15,706	0.00%
2019/09/04	6	90.32	7	90.06	90.40	-1	15,718	-0.01%
2019/09/03	13	90.12	17	90.22	89.70	-4	15,971	-0.03%
2019/09/02	8	91.61	4	92.43	94.10	4	15,784	0.03%
2019/08/30	9	96.67	8	99.88	94.10	1	15,603	0.01%
2019/08/29	25	103.44	6	102.17	104.50	19	15,310	0.12%
2019/08/28	5	99.04	6	99.00	99.50	-1	15,040	-0.01%
2019/08/27	9	100.23	4	98.83	98.70	5	14,919	0.03%
2019/08/26	17	100.35	15	99.25	96.50	2	14,827	0.01%
2019/08/23	28	100.10	25	100.54	102.50	3	14,486	0.02%
2019/08/22	35	92.10	8	92.88	95.00	27	13,937	0.19%
2019/08/21	6	83.07	54	83.75	86.40	-48	13,830	-0.35%
2019/08/20	13	85.87	9	85.97	83.60	4	13,650	0.03%
2019/08/19	5	83.82	6	83.67	84.00	-1	13,465	-0.01%
2019/08/16	29	83.53	25	82.64	84.00	4	13,304	0.03%
2019/08/15	8	82.49	6	82.83	82.60	2	13,138	0.02%
2019/08/14	14	82.14	12	82.09	83.00	2	12,923	0.02%
2019/08/13	65	77.70	25	77.08	78.80	40	12,624	0.32%
2019/08/12	4	72.18	7	71.76	73.10	-3	12,124	-0.02%
2019/08/08	6	67.08	14	65.80	69.30	-8	11,526	-0.07%
2019/08/07	3	63.77	1	63.20	63.00	2	11,283	0.02%
2019/08/06	4	57.85	6	59.72	62.00	-2	11,240	-0.02%
2019/08/05	2	60.25	0	0.00	59.50	2	11,145	0.02%
2019/08/02	16	61.86	12	61.61	60.90	4	11,223	0.04%
2019/08/01	15	63.44	23	63.88	63.90	-8	11,152	-0.07%
2019/07/31	4	61.63	19	61.17	62.90	-15	11,202	-0.13%
2019/07/30	20	59.55	9	59.87	58.80	11	11,277	0.10%
2019/07/29	4	63.38	1	63.50	62.90	3	11,281	0.03%
2019/07/26	2	63.20	1	63.00	62.80	1	11,471	0.01%
2019/07/25	12	62.65	17	62.48	62.80	-5	11,385	-0.04%
2019/07/24	6	62.38	7	62.51	62.60	-1	11,330	-0.01%
2019/07/23	24	62.83	43	62.31	61.10	-19	11,231	-0.17%
2019/07/22	1	59.00	4	58.83	59.50	-3	10,977	-0.03%
2019/07/19	1	58.30	5	58.30	57.60	-4	10,913	-0.04%
2019/07/18	9	57.49	10	57.59	57.30	-1	10,868	-0.01%
2019/07/17	17	59.33	4	59.18	59.10	13	10,796	0.12%
2019/07/16	12	62.05	7	62.77	61.50	5	10,708	0.05%
2019/07/15	0	0.00	1	63.50	64.00	-1	10,593	-0.01%
2019/07/12	5	63.64	10	63.74	63.00	-5	10,628	-0.05%
2019/07/11	2	62.25	0	0.00	62.90	2	10,841	0.02%
2019/07/10	4	61.18	3	61.43	61.50	1	11,154	0.01%
2019/07/09	5	60.12	2	60.25	59.80	3	11,151	0.03%
2019/07/08	2	61.85	2	61.90	62.00	0	11,535	0.00%
2019/07/05	14	63.51	6	63.08	62.50	8	11,722	0.07%
2019/07/04	10	61.22	0	0.00	61.30	10	11,745	0.09%
2019/07/03	7	64.07	5	64.08	63.20	2	11,991	0.02%
2019/07/02	3	66.87	4	66.10	64.80	-1	12,050	-0.01%
2019/07/01	4	65.28	20	65.42	64.80	-16	12,119	-0.13%
2019/06/28	18	61.90	4	62.33	61.80	14	12,219	0.11%
2019/06/27	8	62.25	2	62.15	62.00	6	12,399	0.05%
2019/06/26	3	60.20	5	61.06	62.70	-2	12,304	-0.02%
2019/06/25	13	62.72	7	62.26	61.20	6	12,128	0.05%
2019/06/24	6	59.53	0	0.00	61.10	6	11,920	0.05%
2019/06/21	11	62.41	8	61.54	61.10	3	11,847	0.03%
2019/06/20	11	60.98	15	61.84	63.40	-4	11,615	-0.03%
2019/06/19	3	59.03	8	59.35	58.50	-5	11,369	-0.04%
2019/06/18	5	58.42	1	59.60	56.70	4	11,234	0.04%
2019/06/17	7	58.90	2	59.30	60.10	5	11,231	0.04%
2019/06/14	2	58.35	3	58.00	58.70	-1	11,073	-0.01%
2019/06/13	3	58.23	5	58.40	58.00	-2	10,957	-0.02%
2019/06/12	3	58.13	8	58.05	59.00	-5	10,794	-0.05%
2019/06/11	7	56.74	16	56.98	57.50	-9	10,554	-0.09%
2019/06/10	12	52.71	11	54.80	54.80	1	10,059	0.01%
2019/06/06	1	48.55	3	49.43	49.90	-2	9,846	-0.02%
2019/06/05	15	48.43	15	48.58	48.15	0	9,730	0.00%
2019/06/04	13	47.05	2	47.45	46.80	11	9,586	0.11%
2019/06/03	4	47.54	5	47.07	46.90	-1	9,617	-0.01%
2019/05/31	9	47.50	7	47.83	48.70	2	9,743	0.02%
2019/05/30	1	47.30	1	46.95	47.20	0	9,599	0.00%
2019/05/29	2	46.48	2	46.58	46.30	0	9,596	0.00%
2019/05/28	9	46.48	11	45.90	47.50	-2	9,627	-0.02%
2019/05/27	1	47.50	7	47.49	46.75	-6	9,734	-0.06%
2019/05/24	3	49.45	2	48.75	48.90	1	9,861	0.01%
2019/05/23	28	47.67	30	47.62	47.50	-2	9,729	-0.02%
2019/05/22	8	50.19	4	49.83	49.35	4	9,720	0.04%
2019/05/21	6	50.58	2	51.00	50.70	4	9,634	0.04%
2019/05/20	6	47.98	8	48.56	47.90	-2	9,479	-0.02%
2019/05/17	7	51.97	8	52.49	50.50	-1	9,331	-0.01%
2019/05/16	9	57.33	4	57.00	54.50	5	9,202	0.05%
2019/05/15	6	56.50	6	56.90	57.50	0	9,122	0.00%
2019/05/14	4	54.70	28	54.68	55.50	-24	8,926	-0.27%
2019/05/13	4	52.65	0	0.00	52.10	4	8,773	0.05%
2019/05/10	11	52.62	9	53.04	54.00	2	8,788	0.02%
2019/05/09	10	55.20	4	54.55	54.30	6	8,664	0.07%
2019/05/08	6	55.43	6	56.45	57.50	0	8,634	0.00%
2019/05/07	9	58.63	4	60.48	55.00	5	8,405	0.06%
2019/05/06	7	59.29	1	62.20	58.60	6	8,198	0.07%
2019/05/03	3	61.60	3	61.73	62.50	0	8,044	0.00%
2019/05/02	0	0.00	5	62.00	63.60	-5	7,822	-0.06%
2019/04/30	1	60.00	2	61.00	62.00	-1	7,819	-0.01%
2019/04/29	2	59.20	7	60.03	58.70	-5	7,862	-0.06%
2019/04/26	3	60.60	0	0.00	61.30	3	7,920	0.04%
2019/04/25	2	62.90	4	61.30	60.00	-2	7,981	-0.03%
2019/04/24	6	60.70	3	61.17	61.00	3	8,074	0.04%
2019/04/23	0	0.00	10	60.00	58.50	-10	8,183	-0.12%
2019/04/22	1	62.50	1	60.50	60.80	0	8,490	0.00%
2019/04/19	1	60.70	7	63.57	60.70	-6	8,704	-0.07%
2019/04/18	7	63.89	11	64.12	63.80	-4	9,006	-0.04%
2019/04/17	8	62.64	10	62.77	66.90	-2	9,317	-0.02%
2019/04/16	43	62.17	37	60.37	62.00	6	9,335	0.06%
2019/04/15	1	56.80	1	58.60	58.60	0	8,995	0.00%
2019/04/12	24	51.35	37	52.68	53.30	-13	8,983	-0.14%
2019/04/11	9	50.44	5	49.86	49.40	4	8,634	0.05%
2019/04/10	2	48.65	3	47.93	48.35	-1	8,412	-0.01%
2019/04/09	11	49.00	4	49.05	49.60	7	8,328	0.08%
2019/04/08	6	46.50	8	47.36	48.15	-2	8,086	-0.02%
2019/04/03	3	43.98	2	43.95	43.80	1	8,052	0.01%
2019/04/02	20	42.38	29	43.34	43.55	-9	8,075	-0.11%
2019/04/01	0	0.00	21	39.30	39.70	-21	8,016	-0.26%
2019/03/29	8	36.53	0	0.00	36.10	8	7,944	0.10%
2019/03/28	2	37.10	1	37.00	36.30	1	8,027	0.01%
2019/03/27	0	0.00	6	36.68	37.05	-6	8,119	-0.07%
2019/03/26	0	0.00	2	36.20	36.20	-2	8,275	-0.02%
2019/03/25	0	0.00	2	35.35	35.30	-2	8,446	-0.02%
2019/03/22	16	37.78	10	38.13	36.55	6	8,669	0.07%
2019/03/21	17	36.61	12	36.78	36.95	5	8,582	0.06%
2019/03/20	12	35.75	13	35.78	35.55	-1	8,619	-0.01%
2019/03/19	1	34.75	1	35.15	34.30	0	8,513	0.00%
2019/03/18	1	34.00	0	0.00	34.20	1	8,445	0.01%
2019/03/15	3	34.35	3	33.97	33.80	0	8,432	0.00%
2019/03/14	0	0.00	12	33.85	33.45	-12	8,413	-0.14%
2019/03/13	0	0.00	8	33.91	33.65	-8	8,426	-0.09%
2019/03/12	0	0.00	3	34.28	33.80	-3	8,435	-0.04%
2019/03/11	1	34.40	1	34.25	34.10	0	8,427	0.00%
2019/03/08	4	33.95	3	33.80	33.95	1	8,430	0.01%
2019/03/07	14	34.15	1	34.10	33.40	13	8,379	0.16%
2019/03/06	10	35.37	15	36.05	35.00	-5	8,268	-0.06%
2019/03/05	5	35.34	1	34.80	34.90	4	8,060	0.05%
2019/03/04	19	35.09	13	34.97	35.00	6	8,032	0.07%
2019/02/27	11	36.02	10	35.55	35.50	1	7,976	0.01%
2019/02/26	30	38.14	26	37.62	36.00	4	7,885	0.05%
2019/02/25	14	35.31	10	37.34	37.50	4	7,609	0.05%
2019/02/22	16	34.25	5	34.10	34.10	11	7,341	0.15%
2019/02/21	0	0.00	4	34.58	34.15	-4	7,289	-0.05%
2019/02/19	2	33.80	11	34.26	33.70	-9	7,169	-0.13%
2019/02/18	10	33.20	1	33.55	34.20	9	7,134	0.13%
2019/02/15	4	33.31	0	0.00	33.15	4	7,080	0.06%
2019/02/14	2	34.45	3	34.63	33.80	-1	7,026	-0.01%
2019/02/13	20	34.60	19	33.71	33.60	1	6,930	0.01%
2019/02/11	10	33.60	12	35.13	35.10	-2	6,773	-0.03%
2019/01/30	12	33.48	11	33.19	33.30	1	6,671	0.01%
2019/01/29	3	32.70	5	32.55	32.70	-2	6,605	-0.03%
2019/01/28	12	35.39	13	35.85	34.80	-1	6,478	-0.02%
2019/01/25	10	35.58	8	35.30	35.20	2	6,386	0.03%
2019/01/24	3	35.12	3	34.82	34.80	0	6,306	0.00%
2019/01/23	22	34.98	23	34.62	35.00	-1	6,257	-0.02%
2019/01/22	8	35.49	6	36.07	34.70	2	6,203	0.03%
2019/01/21	13	35.00	16	35.21	35.30	-3	6,119	-0.05%
2019/01/18	14	36.83	13	36.85	36.20	1	6,020	0.02%
2019/01/17	15	36.77	24	36.78	36.60	-9	5,891	-0.15%
2019/01/16	18	37.60	17	37.44	37.25	1	5,795	0.02%
2019/01/15	27	37.38	32	37.79	38.35	-5	5,643	-0.09%
2019/01/14	50	37.30	47	37.40	37.15	3	5,462	0.05%
2019/01/11	34	35.51	32	35.92	36.10	2	5,073	0.04%
2019/01/10	17	35.14	19	35.16	35.85	-2	4,792	-0.04%
2019/01/09	18	35.32	11	35.06	34.90	7	4,390	0.16%
2019/01/08	18	33.14	33	34.20	34.95	-15	3,940	-0.38%
2019/01/07	6	31.30	6	31.43	31.80	0	3,550	0.00%
2019/01/04	8	28.79	16	28.40	29.50	-8	3,422	-0.23%
2019/01/03	9	31.74	5	31.42	30.10	4	3,335	0.12%
2019/01/02	0	0.00	2	31.30	31.70	-2	3,175	-0.06%
2018/12/28	11	32.22	7	31.89	31.40	4	3,122	0.13%
2018/12/27	3	31.80	3	31.30	32.00	0	3,038	0.00%
2018/12/26	8	32.86	10	31.94	31.20	-2	2,925	-0.07%
2018/12/25	19	33.02	23	32.61	32.10	-4	2,824	-0.14%
2018/12/24	8	34.84	9	34.19	35.25	-1	2,592	-0.04%
2018/12/22	11	32.89	14	32.83	33.40	-3	2,312	-0.13%
2018/12/21	27	30.47	16	31.03	31.85	11	2,188	0.50%
2018/12/20	12	30.23	4	29.45	29.85	8	2,085	0.38%
2018/12/19	12	31.18	22	31.35	31.85	-10	1,952	-0.51%
2018/12/18	15	30.78	5	30.84	31.05	10	1,724	0.58%
2018/12/17	5	29.66	14	30.24	29.80	-9	1,532	-0.59%
2018/12/14	24	29.32	17	29.44	29.95	7	1,329	0.53%
2018/12/13	18	28.27	10	28.71	28.90	8	1,149	0.70%
2018/12/12	0	0.00	1	25.00	26.30	-1	938	-0.11%
2018/12/06	1	24.20	5	23.31	24.35	-4	837	-0.48%
2018/12/03	2	22.40	2	22.90	23.00	0	773	0.00%
2018/11/23	1	20.25	1	20.45	20.50	0	757	0.00%
2018/11/20	1	21.25	0	0.00	21.10	1	763	0.13%
2018/11/19	4	21.36	0	0.00	21.45	4	762	0.52%
2018/10/17	0	0.00	9	20.69	20.70	-9	720	-1.25%
2018/10/16	0	0.00	10	21.20	20.65	-10	718	-1.39%
2018/10/15	0	0.00	10	21.00	20.90	-10	715	-1.40%
2018/10/11	0	0.00	3	20.40	20.35	-3	704	-0.43%
2018/10/03	7	25.00	0	0.00	24.15	7	632	1.11%
2018/10/01	22	24.34	0	0.00	24.35	22	572	3.84%
2018/09/28	13	23.48	13	23.79	24.35	0	511	0.00%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/20	0	0.00	1	22.05	22.05	-1	292	-0.34%
2018/09/11	0	0.00	1	20.45	20.20	-1	215	-0.46%
2018/08/30	0	0.00	1	19.65	19.70	-1	182	-0.55%
2018/08/28	2	19.55	2	19.60	19.55	0	185	0.00%
2018/08/07	0.2	19.00	0	0.00	19.10	0.2	129	0.18%
2018/07/02	1	21.00	0	0.00	21.00	1	131	0.76%
2018/06/14	0	0.00	2	22.30	22.55	-2	130	-1.54%
2018/06/13	0	0.00	1	23.40	22.40	-1	129	-0.77%
2018/06/12	1	23.00	0	0.00	23.15	1	127	0.78%
2018/06/08	0	0.00	3	22.40	22.30	-3	120	-2.48%
2018/05/17	0	0.00	4	19.80	20.20	-4	110	-3.61%
2018/05/14	0	0.00	3	19.93	20.25	-3	120	-2.49%
2018/05/11	1	19.95	0	0.00	19.80	1	119	0.83%
2018/05/10	1	20.30	0	0.00	20.35	1	124	0.80%
2018/05/09	1	20.40	0	0.00	20.50	1	124	0.80%
2018/03/01	0	0.00	6	25.20	25.75	-6	217	-2.76%
2018/02/23	2	25.35	0	0.00	25.25	2	242	0.83%
2018/02/21	2	25.70	0	0.00	25.60	2	248	0.81%
2018/02/06	0	0.00	6	24.80	26.10	-6	256	-2.34%
2018/01/19	1	28.35	4	28.25	28.45	-3	403	-0.74%
2018/01/16	2	28.35	0	0.00	28.20	2	469	0.43%
2018/01/04	0	0.00	1	30.00	30.00	-1	684	-0.15%
2018/01/03	2	30.03	2	29.95	29.50	0	686	0.00%