先進光 (3362)-元大-善化券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼1.0
漲幅
-0.48%
成交量
732張
產業
上櫃光電類股▼2.87%
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4.2	209.05	1	209.50	205.50	3.2	3,499	0.09%
2024/04/17	1.5	205.83	1	205.50	206.50	0.5	3,525	0.01%
2024/04/16	3.1	194.89	0	0.00	201.00	3.1	3,526	0.09%
2024/04/15	3.3	206.91	1	219.00	206.00	2.3	3,516	0.07%
2024/04/11	0.2	226.50	0	0.00	226.00	0.2	3,465	0.01%
2024/04/10	1	226.01	1	224.50	224.00	0	3,478	0.00%
2024/04/09	3.7	234.74	2	239.75	229.00	1.7	3,469	0.05%
2024/04/03	2	223.50	0	0.00	223.00	2	3,410	0.06%
2024/04/02	0.1	224.50	0	0.00	222.00	0.1	3,430	0.00%
2024/03/29	3.2	225.64	1	226.00	226.00	2.2	3,495	0.06%
2024/03/28	1	225.00	0	0.00	223.00	1	3,594	0.03%
2024/03/27	1.1	220.74	0	0.00	227.50	1.1	3,675	0.03%
2024/03/26	0.2	229.83	0.2	233.00	224.50	0	3,720	0.00%
2024/03/25	0	0.00	1	238.00	239.00	-1	3,731	-0.03%
2024/03/22	5	232.00	5	227.50	231.00	0	3,744	0.00%
2024/03/21	1.3	232.25	0	0.00	227.50	1.3	3,755	0.03%
2024/03/20	3	234.50	2	234.50	232.50	1	3,793	0.03%
2024/03/19	0.2	235.12	0.1	235.00	231.00	0.1	3,961	0.00%
2024/03/18	1	233.00	6.1	237.48	235.50	-5.1	4,078	-0.13%
2024/03/15	9.3	237.58	2	237.00	232.00	7.3	4,094	0.18%
2024/03/14	2	231.95	1	228.97	230.00	1	4,052	0.02%
2024/03/13	0.3	231.85	0.7	228.83	228.00	-0.4	4,023	-0.01%
2024/03/12	2.6	242.86	0	0.00	240.00	2.6	3,978	0.06%
2024/03/11	0.4	244.51	0.2	241.48	237.00	0.2	3,942	0.01%
2024/03/08	0.4	264.53	3.1	263.85	260.00	-2.7	3,879	-0.07%
2024/03/07	0.1	279.62	0	0.00	280.00	0.1	3,866	0.00%
2024/03/06	0	0.00	2.1	282.93	285.00	-2.1	3,895	-0.05%
2024/03/05	0	272.00	2.6	274.35	280.00	-2.6	3,909	-0.07%
2024/03/04	0	0.00	0.2	280.25	277.00	-0.2	3,915	-0.01%
2024/03/01	4.1	282.22	1	279.00	279.50	3.1	4,073	0.08%
2024/02/29	1	281.00	2	278.00	283.00	-1	4,216	-0.02%
2024/02/27	1.1	275.24	0	282.00	278.00	1.1	4,405	0.03%
2024/02/26	1.1	267.27	1	275.50	275.50	0.1	4,929	0.00%
2024/02/23	2.1	274.19	7	265.36	261.50	-4.9	5,136	-0.10%
2024/02/22	2.2	270.54	4.2	274.55	281.00	-2	5,227	-0.04%
2024/02/21	6.2	257.44	6.1	258.88	259.00	0.1	5,205	0.00%
2024/02/20	7.4	247.47	10	245.20	251.00	-2.6	5,118	-0.05%
2024/02/19	0	242.50	4.5	243.00	242.00	-4.5	5,087	-0.09%
2024/02/16	2	223.50	4	224.62	225.50	-2	5,044	-0.04%
2024/02/15	7.2	223.14	2	224.00	222.00	5.1	4,979	0.10%
2024/02/05	1.4	211.71	0	0.00	212.00	1.4	4,882	0.03%
2024/02/02	1.4	213.80	5	210.50	210.00	-3.6	4,828	-0.07%
2024/02/01	6.4	206.59	9	204.45	208.00	-2.6	4,740	-0.05%
2024/01/31	6	201.61	4	203.88	205.00	2	4,613	0.04%
2024/01/30	4.5	189.78	2	189.75	193.00	2.5	4,390	0.06%
2024/01/29	0	0.00	1.1	184.58	184.50	-1.1	4,327	-0.02%
2024/01/26	1.3	177.86	0	0.00	180.00	1.3	4,282	0.03%
2024/01/25	1	178.00	2	179.75	179.00	-1	4,282	-0.02%
2024/01/24	5.5	186.33	3	182.83	182.00	2.5	4,252	0.06%
2024/01/23	0.3	183.99	2	181.25	182.50	-1.7	4,195	-0.04%
2024/01/22	1	173.00	3	178.00	173.00	-2	4,064	-0.05%
2024/01/19	0	0.00	2	174.75	174.00	-2	4,044	-0.05%
2024/01/18	1	168.50	0	0.00	171.50	1	4,034	0.02%
2024/01/17	3	172.83	0	0.00	170.00	3	4,083	0.07%
2024/01/16	1	174.50	3.5	176.71	173.50	-2.5	4,073	-0.06%
2024/01/15	9	177.94	4	177.50	176.50	5	4,060	0.12%
2024/01/12	3.5	178.00	3	175.17	176.50	0.5	4,027	0.01%
2024/01/11	2	170.25	0.1	169.50	169.50	2	3,990	0.05%
2024/01/10	1	164.50	2	164.50	164.00	-1	4,004	-0.02%
2024/01/09	2	165.00	3	165.33	165.00	-1	4,013	-0.02%
2024/01/08	2	166.50	2	165.00	165.00	0	4,003	0.00%
2024/01/05	1	166.00	1	165.50	165.50	0	4,013	0.00%
2024/01/04	0	167.46	0	0.00	166.00	0	4,005	0.00%
2024/01/03	0	0.00	3.5	169.59	169.00	-3.5	4,015	-0.09%
2024/01/02	1	174.50	2	175.50	171.50	-1	4,017	-0.02%
2023/12/29	1	172.00	0	173.50	173.00	1	4,104	0.02%
2023/12/28	2	174.50	1.2	176.00	174.00	0.8	4,099	0.02%
2023/12/27	0	0.00	2	176.00	176.50	-2	4,090	-0.05%
2023/12/26	0	0.00	1	171.00	172.50	-1	4,061	-0.02%
2023/12/25	3	170.00	0	0.00	170.00	3	4,054	0.07%
2023/12/22	2	175.50	5	178.40	178.00	-3	4,026	-0.08%
2023/12/21	5	172.00	7.1	170.11	175.50	-2.1	3,936	-0.05%
2023/12/20	0	170.50	0.3	172.00	169.50	-0.3	3,904	-0.01%
2023/12/19	0	162.00	1	165.00	165.00	-1	3,858	-0.03%
2023/12/18	3	167.33	0	0.00	166.00	3	3,850	0.08%
2023/12/15	5	170.80	5	171.70	169.50	0	3,849	0.00%
2023/12/14	11.1	179.21	4.1	183.47	174.00	7.1	3,830	0.18%
2023/12/13	10	185.25	3.1	185.91	181.50	7	3,678	0.19%
2023/12/12	1	188.00	0	0.00	188.00	1	3,706	0.03%
2023/12/11	1.1	178.68	0	0.00	184.50	1.1	3,736	0.03%
2023/12/07	0	0.00	0.1	180.00	179.50	-0.1	3,775	0.00%
2023/12/06	0	0.00	2	183.00	180.00	-2	3,849	-0.05%
2023/12/04	1	188.00	2	188.98	186.00	-1	3,925	-0.03%
2023/12/01	2	189.00	8	189.56	193.00	-6	4,045	-0.15%
2023/11/30	0	0.00	1.1	181.18	184.50	-1.1	4,017	-0.03%
2023/11/29	0.1	178.00	0	0.00	180.00	0.1	3,999	0.00%
2023/11/28	6	177.42	5.1	178.19	178.50	0.9	3,986	0.02%
2023/11/27	6.1	184.81	6	183.00	182.50	0.1	3,836	0.00%
2023/11/24	8	182.50	4.2	182.35	185.50	3.8	3,690	0.10%
2023/11/22	2	170.00	19.1	171.90	175.00	-17.1	2,948	-0.58%
2023/11/21	1.5	160.81	14.1	157.83	159.50	-12.6	2,727	-0.46%
2023/11/20	1.9	154.97	4	155.50	154.00	-2.1	2,573	-0.08%
2023/11/17	5.5	145.17	5	146.00	149.50	0.5	2,463	0.02%
2023/11/16	13	148.69	3.1	147.84	145.50	10	2,577	0.39%
2023/11/15	0	0.00	25.5	141.50	148.50	-25.5	2,588	-0.99%
2023/11/14	0.1	139.00	0	0.00	139.50	0.1	3,031	0.00%
2023/11/13	0.2	137.83	0	0.00	138.50	0.2	3,248	0.00%
2023/11/09	0	0.00	1	140.50	139.00	-1	3,488	-0.03%
2023/11/08	3	142.00	1	142.03	140.50	2	3,717	0.05%
2023/11/07	2.3	141.93	0	0.00	141.00	2.3	3,880	0.06%
2023/11/06	1	142.00	0.2	142.00	140.50	0.9	4,015	0.02%
2023/11/03	0	0.00	1	138.00	137.00	-1	4,094	-0.02%
2023/11/02	7	137.21	2	138.50	137.50	5	4,212	0.12%
2023/10/31	5	141.90	3	142.50	135.00	2	4,239	0.05%
2023/10/25	5.2	146.54	5	146.40	141.50	0.2	4,212	0.00%
2023/10/19	1	138.00	3	139.33	136.00	-2	4,254	-0.05%
2023/10/18	2	132.50	0	0.00	131.00	2	4,335	0.05%
2023/10/17	0.3	138.83	1	139.49	138.00	-0.7	4,456	-0.02%
2023/10/16	1.2	140.38	2	139.00	139.00	-0.8	4,713	-0.02%
2023/10/13	3.3	142.92	1	144.50	141.50	2.3	5,016	0.05%
2023/10/12	2.2	144.23	0	0.00	144.00	2.2	5,257	0.04%
2023/10/11	1	145.50	1	143.00	142.50	0	5,572	0.00%
2023/10/06	3	148.83	0	0.00	147.50	3	5,727	0.05%
2023/10/05	7	151.93	7	153.21	148.00	0	5,927	0.00%
2023/10/04	0	0.00	1	146.50	145.50	-1	6,157	-0.02%
2023/10/03	1	146.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	3	148.17	0	147.50	149.00	3	6,962	0.04%
2023/09/28	8	145.50	2	146.00	145.50	6	7,335	0.08%
2023/09/27	4	140.63	2	140.75	145.50	2	7,601	0.03%
2023/09/26	1	147.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	2	151.50	1	154.50	149.50	1	7,599	0.01%
2023/09/22	1	150.00	2	151.00	151.50	-1	7,576	-0.01%
2023/09/20	1.1	150.36	0	0.00	148.00	1.1	7,553	0.01%
2023/09/19	6	152.75	3	153.67	149.50	3	7,566	0.04%
2023/09/18	2	153.00	2	155.52	152.00	0	7,574	0.00%
2023/09/15	7	156.71	4	158.50	155.00	3	7,539	0.04%
2023/09/14	2	152.75	4	153.51	157.50	-2	7,413	-0.03%
2023/09/13	4	142.25	1	144.50	143.50	3	7,366	0.04%
2023/09/12	2	145.00	0	0.00	143.00	2	7,359	0.03%
2023/09/11	4	149.50	2.1	148.21	145.50	2	7,396	0.03%
2023/09/08	4	154.00	2	154.00	153.00	2	7,394	0.03%
2023/09/07	0.1	159.65	2	158.75	158.50	-2	7,410	-0.03%
2023/09/06	7	158.64	15	161.67	158.00	-8	7,450	-0.11%
2023/09/04	1	160.00	0	0.00	162.50	1	7,472	0.01%
2023/09/01	0	0.00	1	160.96	158.50	-1	7,503	-0.01%
2023/08/31	0	0.00	1	160.00	158.00	-1	7,609	-0.01%
2023/08/30	0	0.00	0.1	160.70	161.00	-0.1	7,688	0.00%
2023/08/29	0	0.00	4	156.50	158.00	-4	7,771	-0.05%
2023/08/25	0	0.00	2	150.50	152.00	-2	8,027	-0.02%
2023/08/23	1	153.00	0	0.00	152.00	1	8,269	0.01%
2023/08/22	12	154.92	8	155.31	154.50	4	8,287	0.05%
2023/08/21	8	155.50	6	154.83	155.00	2	8,156	0.02%
2023/08/18	31	161.58	22	162.75	158.00	9	8,053	0.11%
2023/08/17	4	153.75	11.1	155.38	162.50	-7.1	7,568	-0.09%
2023/08/16	6	146.25	1	148.00	148.00	5	7,375	0.07%
2023/08/15	8	147.19	21	148.52	148.00	-13	7,370	-0.18%
2023/08/14	26	149.13	26	147.00	145.50	0	7,445	0.00%
2023/08/11	6	145.50	8	145.44	144.00	-2	7,296	-0.03%
2023/08/10	5	137.30	3.1	138.04	134.50	1.9	7,168	0.03%
2023/08/09	14	133.96	8	135.62	134.00	6	7,041	0.09%
2023/08/08	27.2	145.93	11	144.45	142.00	16.2	6,934	0.23%
2023/08/07	1.1	149.86	4	154.38	157.00	-2.9	6,834	-0.04%
2023/08/04	4	142.51	0	0.00	153.00	4	6,816	0.06%
2023/08/02	0	151.00	11	142.14	143.50	-11	6,813	-0.16%
2023/08/01	1	146.50	0	0.00	146.00	1	6,804	0.01%
2023/07/28	0	0.00	1	149.00	148.50	-1	6,868	-0.01%
2023/07/27	0	146.50	1	148.00	148.50	-1	6,885	-0.01%
2023/07/26	2	144.25	0	0.00	142.50	2	6,922	0.03%
2023/07/24	0	0.00	1	150.50	148.50	-1	6,876	-0.01%
2023/07/21	2	156.25	11	152.64	157.50	-9	6,847	-0.13%
2023/07/20	2	154.77	5	154.20	156.50	-3	6,734	-0.04%
2023/07/19	6	152.58	12	155.04	155.00	-6	6,591	-0.09%
2023/07/18	9	151.56	7	151.07	147.00	2	6,367	0.03%
2023/07/17	13	141.46	10.2	144.26	150.50	2.8	6,100	0.05%
2023/07/14	4.1	128.65	21.2	134.31	137.00	-17.1	5,895	-0.29%
2023/07/13	30	125.87	41	127.20	125.00	-11	5,633	-0.20%
2023/07/12	13	129.58	11.1	125.59	123.00	1.9	5,470	0.03%
2023/07/11	14	123.68	12	124.17	129.00	2	5,292	0.04%
2023/07/10	15	126.07	17	125.15	121.00	-2	4,986	-0.04%
2023/07/07	43	121.72	11.5	122.07	119.50	31.5	4,576	0.69%
2023/07/06	24.1	117.65	41	118.38	113.00	-16.9	4,203	-0.40%
2023/07/05	22	108.59	24.1	114.26	117.50	-2.1	3,888	-0.05%
2023/07/04	1	106.00	1.7	106.41	107.00	-0.7	3,632	-0.02%
2023/07/03	1	102.00	0	0.00	102.00	1	3,593	0.03%
2023/06/30	0	0.00	0.1	102.00	102.50	-0.1	3,629	0.00%
2023/06/29	1	101.00	0	0.00	101.50	1	3,693	0.03%
2023/06/28	0.1	100.00	3	100.67	99.60	-3	3,801	-0.08%
2023/06/27	0	0.00	2.5	104.50	100.00	-2.5	4,008	-0.06%
2023/06/26	1.5	103.50	0.1	104.00	103.00	1.4	3,999	0.03%
2023/06/21	0.1	99.90	0	0.00	99.40	0.1	3,998	0.00%
2023/06/20	0	0.00	21	98.97	99.00	-21	4,063	-0.52%
2023/06/19	1	102.50	1.1	102.53	102.00	-0.1	4,072	0.00%
2023/06/16	0.1	102.00	2.2	101.82	101.50	-2	4,079	-0.05%
2023/06/15	3.2	102.02	0	0.00	102.00	3.2	4,077	0.08%
2023/06/14	0.1	105.50	2	107.25	105.50	-1.9	4,061	-0.05%
2023/06/13	1	106.50	1	107.00	106.50	0	4,006	0.00%
2023/06/12	29	105.59	29	104.60	105.00	0	3,973	0.00%
2023/06/09	27	104.96	15	103.73	105.00	12	3,916	0.31%
2023/06/08	5	99.42	1	98.30	97.80	4	3,847	0.10%
2023/06/07	3	101.17	1.7	100.20	100.00	1.4	3,904	0.03%
2023/06/06	2.1	100.25	12	102.30	100.50	-9.9	4,321	-0.23%
2023/06/05	3	108.33	1	107.00	106.50	2	4,905	0.04%
2023/06/02	3	106.00	2	108.49	104.50	1	5,298	0.02%
2023/06/01	14	106.79	13	106.65	105.00	1	5,956	0.02%
2023/05/31	3	102.00	3	101.17	101.00	0	6,135	0.00%
2023/05/30	5	99.68	6	99.95	101.00	-1	6,418	-0.02%
2023/05/29	6	99.18	4	100.30	99.50	2	6,498	0.03%
2023/05/26	1	94.00	0	0.00	93.90	1	6,433	0.02%
2023/05/25	1	96.20	1	96.90	96.10	0	6,463	0.00%
2023/05/24	3.1	95.91	3	96.47	95.80	0.1	6,596	0.00%
2023/05/23	2.1	98.48	0	0.00	97.40	2.1	6,766	0.03%
2023/05/22	14	97.94	16	97.60	97.90	-2	6,736	-0.03%
2023/05/19	2	97.75	4	97.35	97.10	-2	6,716	-0.03%
2023/05/18	45.3	100.12	49	97.92	97.00	-3.7	6,641	-0.06%
2023/05/17	0	0.00	9	96.32	99.10	-9	6,385	-0.14%
2023/05/16	10	91.45	8	90.48	90.10	2	6,303	0.03%
2023/05/15	2	87.95	1	88.40	88.80	1	6,263	0.02%
2023/05/11	2	88.45	1	88.50	88.10	1	6,277	0.02%
2023/05/10	0	0.00	2	90.60	90.00	-2	6,310	-0.03%
2023/05/09	2	89.10	1	89.20	89.10	1	6,390	0.02%
2023/05/08	2	91.85	1.3	91.35	91.10	0.7	6,388	0.01%
2023/05/05	10.3	93.02	10	92.20	92.20	0.3	6,426	0.00%
2023/05/04	9	93.99	6	93.17	92.70	3	6,469	0.05%
2023/05/03	1	91.70	4	92.40	92.00	-3	6,419	-0.05%
2023/05/02	15	95.87	10	94.51	94.50	5	6,402	0.08%
2023/04/28	2.5	92.30	8	92.25	91.50	-5.5	6,351	-0.09%
2023/04/27	1	91.70	1	92.40	92.20	0	6,329	0.00%
2023/04/26	10	91.37	13	91.39	92.00	-3	6,315	-0.05%
2023/04/25	1	90.70	0	0.00	90.30	1	6,313	0.02%
2023/04/24	1	94.80	0	0.00	93.30	1	6,280	0.02%
2023/04/21	7	93.39	17	96.44	92.90	-10	6,260	-0.16%
2023/04/20	2.2	97.53	3	97.30	96.00	-0.9	6,219	-0.01%
2023/04/19	6	99.33	1	100.00	98.50	5	6,173	0.08%
2023/04/18	9	102.72	55	100.00	100.00	-46	6,121	-0.75%
2023/04/17	6	105.17	8	104.50	105.00	-2	6,062	-0.03%
2023/04/14	2	103.00	0	0.00	103.00	2	6,057	0.03%
2023/04/13	3	106.00	1	105.50	104.00	2	6,024	0.03%
2023/04/12	3	105.50	3.1	108.66	107.50	-0.1	5,999	0.00%
2023/04/11	10	106.80	10	107.80	107.00	0	5,991	0.00%
2023/04/10	24	108.52	36	108.83	108.00	-12	5,978	-0.20%
2023/04/07	6	105.33	2	106.50	103.50	4	5,900	0.07%
2023/04/06	1	104.00	2	104.50	106.50	-1	5,877	-0.02%
2023/03/31	5	102.90	0	0.00	103.50	5	5,837	0.09%
2023/03/30	3	104.17	7	105.79	106.00	-4	5,801	-0.07%
2023/03/29	21.1	102.83	25	103.44	103.50	-4	5,745	-0.07%
2023/03/28	17.3	106.78	4	111.75	104.50	13.3	5,679	0.23%
2023/03/27	3.1	116.68	5	117.10	116.00	-1.9	5,550	-0.03%
2023/03/24	5	119.20	3	117.51	118.50	2	5,740	0.03%
2023/03/23	3	124.99	5.2	123.84	124.50	-2.1	5,717	-0.04%
2023/03/22	1	119.00	1	119.00	117.00	0	5,721	0.00%
2023/03/21	13	115.12	0.1	117.00	115.00	12.9	5,692	0.23%
2023/03/20	1	115.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	6	114.67	5	111.80	114.50	1	5,722	0.02%
2023/03/16	0.1	108.00	0.2	107.00	109.00	-0.1	5,751	0.00%
2023/03/15	7.1	110.64	2	111.75	108.00	5.1	5,801	0.09%
2023/03/13	2	109.50	3	106.67	110.50	-1	5,800	-0.02%
2023/03/10	3	110.33	37	111.84	108.50	-34	5,756	-0.59%
2023/03/09	15	115.53	16	115.31	116.00	-1	5,712	-0.02%
2023/03/08	59.1	113.73	26.1	114.01	114.00	33	5,429	0.61%
2023/03/07	61.5	109.30	18	113.25	114.50	43.5	4,766	0.91%
2023/03/06	52.1	102.82	33	103.00	104.50	19.1	4,331	0.44%
2023/03/03	17	93.21	24	95.56	98.60	-7	3,607	-0.19%
2023/03/02	28	89.05	34	89.36	89.70	-6	3,256	-0.18%
2023/03/01	12	87.05	14	85.43	85.50	-2	3,056	-0.07%
2023/02/24	3	82.50	0	81.70	83.30	3	2,905	0.10%
2023/02/23	1	83.60	4	83.35	83.10	-3	2,893	-0.10%
2023/02/22	7	82.54	3.1	83.44	82.80	3.9	2,931	0.13%
2023/02/21	7	82.03	5	83.24	87.40	2	2,949	0.07%
2023/02/17	0	0.00	1	78.60	78.20	-1	2,935	-0.03%
2023/02/16	1	77.90	1	78.70	78.30	0	2,976	0.00%
2023/02/14	0	0.00	1	79.00	78.10	-1	3,151	-0.03%
2023/02/10	1	79.00	0	0.00	78.10	1	3,159	0.03%
2023/02/09	0	0.00	2	78.45	78.70	-2	3,152	-0.06%
2023/02/07	5	78.94	4	79.40	78.70	1	3,113	0.03%
2023/02/06	1	74.90	0	0.00	76.00	1	3,051	0.03%
2023/02/03	4	75.90	10	77.47	76.50	-6	3,042	-0.20%
2023/02/02	5	76.34	5	75.92	76.50	0	3,006	0.00%
2023/02/01	2	72.90	0	0.00	72.80	2	2,954	0.07%
2023/01/31	0	0.00	1	71.80	72.10	-1	2,948	-0.03%
2023/01/17	6	69.07	0	0.00	69.00	6	2,946	0.20%
2023/01/16	0	0.00	1	69.00	69.10	-1	2,951	-0.03%
2023/01/13	2	66.40	1	67.10	68.30	1	2,954	0.03%
2023/01/12	2	69.25	1	69.30	69.10	1	2,926	0.03%
2023/01/11	1	70.10	0	0.00	70.10	1	2,931	0.03%
2023/01/09	0	0.00	1	71.80	71.90	-1	2,937	-0.03%
2023/01/03	0	0.00	1	71.20	70.90	-1	2,976	-0.03%
2022/12/30	6	70.08	0	0.00	69.90	6	2,979	0.20%
2022/12/29	0	0.00	1	68.80	70.30	-1	2,996	-0.03%
2022/12/28	0	69.60	0	0.00	69.40	0	3,006	0.00%
2022/12/27	1	71.90	0	0.00	71.70	1	3,033	0.03%
2022/12/26	1	71.10	0	0.00	72.00	1	3,036	0.03%
2022/12/21	0	71.50	0	0.00	70.70	0	3,103	0.00%
2022/12/20	2	72.15	0.2	73.80	71.30	1.8	3,103	0.06%
2022/12/19	5.2	75.12	3	75.87	75.40	2.2	3,084	0.07%
2022/12/16	7	82.54	15.1	84.14	80.90	-8.1	3,005	-0.27%
2022/12/14	0	0.00	2	81.30	82.40	-2	2,765	-0.07%
2022/12/13	2	78.65	0	0.00	78.30	2	2,689	0.07%
2022/12/12	2	79.25	0	0.00	79.10	2	2,680	0.07%
2022/12/08	5.1	80.85	4	81.80	82.20	1.1	2,666	0.04%
2022/12/07	0.1	82.40	1	78.40	78.30	-0.9	2,642	-0.03%
2022/12/06	0	0.00	1	82.00	80.10	-1	2,627	-0.04%
2022/12/05	1	81.60	1	81.00	81.10	0	2,658	0.00%
2022/12/02	1	79.80	0	0.00	81.20	1	2,727	0.04%
2022/11/30	3	82.97	1	83.90	81.40	2	3,226	0.06%
2022/11/28	0	0.00	4	80.03	80.30	-4	3,714	-0.11%
2022/11/25	2	78.05	0	0.00	78.10	2	3,859	0.05%
2022/11/24	0	0.00	4	78.40	78.50	-4	3,890	-0.10%
2022/11/23	7	80.96	5	80.20	79.30	2	4,000	0.05%
2022/11/22	2	79.30	1	78.20	78.80	1	3,894	0.03%
2022/11/21	1	79.20	8	79.64	78.50	-7	3,910	-0.18%
2022/11/18	4	79.75	3	76.40	79.10	1	3,858	0.03%
2022/11/17	7	78.89	2.1	79.38	78.10	4.9	3,769	0.13%
2022/11/16	2	74.25	6	74.82	74.60	-4	3,625	-0.11%
2022/11/15	10	71.09	8	71.95	74.50	2	3,572	0.06%
2022/11/14	2	68.85	7	69.27	69.70	-5	3,470	-0.14%
2022/11/11	5	67.82	11	67.56	68.20	-6	3,450	-0.17%
2022/11/10	0	0.00	12	65.10	65.10	-12	3,324	-0.36%
2022/11/09	1	59.10	0	0.00	59.20	1	3,393	0.03%
2022/11/07	1	58.10	2	58.70	58.10	-1	3,454	-0.03%
2022/11/04	1	57.40	0	0.00	58.20	1	3,517	0.03%
2022/11/02	1	58.00	0	0.00	56.70	1	3,871	0.03%
2022/10/26	3	53.63	0	0.00	53.00	3	3,971	0.08%
2022/10/19	3	59.20	0	0.00	57.40	3	4,097	0.07%
2022/10/14	0.1	58.70	0	0.00	58.00	0.1	4,332	0.00%
2022/10/13	1	57.60	1	58.50	56.00	0	4,538	0.00%
2022/10/12	0	0.00	2	60.55	60.10	-2	4,916	-0.04%
2022/10/07	5	64.80	1	65.70	64.60	4	5,468	0.07%
2022/10/06	3	65.43	1	65.80	65.60	2	5,614	0.04%
2022/10/05	5	65.60	1	65.70	64.60	4	5,629	0.07%
2022/10/04	1	65.00	1	65.60	66.00	0	5,605	0.00%
2022/10/03	0	0.00	2	62.75	62.50	-2	5,583	-0.04%
2022/09/30	2	60.40	2	61.60	63.00	0	5,643	0.00%
2022/09/29	10	61.90	2	62.40	61.90	8	5,636	0.14%
2022/09/28	2	66.40	1	64.00	62.50	1	5,612	0.02%
2022/09/26	0.1	69.50	0	0.00	67.00	0.1	5,537	0.00%
2022/09/23	1	75.60	0	0.00	72.50	1	5,512	0.02%
2022/09/22	2	75.15	0	0.00	75.50	2	5,492	0.04%
2022/09/21	0	0.00	3	75.17	75.10	-3	5,482	-0.05%
2022/09/20	0	0.00	3	75.80	75.90	-3	5,469	-0.05%
2022/09/19	1	77.20	1	76.30	75.70	0	5,463	0.00%
2022/09/16	2	77.00	3	76.60	76.60	-1	5,455	-0.02%
2022/09/15	10	81.40	12	79.43	79.20	-2	5,418	-0.04%
2022/09/14	1	79.20	6	80.12	81.20	-5	5,392	-0.09%
2022/09/13	6	82.58	1	84.20	82.00	5	5,340	0.09%
2022/09/12	5	84.50	1	84.00	84.30	4	5,288	0.08%
2022/09/08	1	82.50	1	81.60	83.50	0	5,218	0.00%
2022/09/07	15	83.40	16	82.79	82.30	-1	5,128	-0.02%
2022/09/06	31	87.48	26	87.03	85.10	5	5,009	0.10%
2022/09/05	10	84.19	6	85.17	83.90	4	4,556	0.09%
2022/09/02	17	86.34	16	83.89	83.00	1	4,421	0.02%
2022/09/01	1	85.60	26.3	80.48	87.00	-25.3	3,922	-0.65%
2022/08/31	5	78.62	10	78.39	79.10	-5	3,738	-0.13%
2022/08/30	11	79.45	16	78.54	78.20	-5	3,687	-0.14%
2022/08/29	6	75.00	3	74.07	74.00	3	3,575	0.08%
2022/08/26	20	78.05	0	0.00	77.60	20	3,593	0.56%
2022/08/22	0.1	75.90	0	0.00	75.00	0.1	3,472	0.00%
2022/08/19	10	77.60	17	77.24	77.30	-7	3,453	-0.20%
2022/08/18	1	77.20	1	78.20	77.30	0	3,431	0.00%
2022/08/17	9	78.06	0	0.00	76.60	9	3,392	0.27%
2022/08/16	3	80.37	2	78.70	77.70	1	3,351	0.03%
2022/08/15	2	75.70	3	77.07	77.90	-1	3,242	-0.03%
2022/08/11	6	78.37	1	78.10	77.50	5	3,142	0.16%
2022/08/10	18	79.41	20	79.65	78.80	-2	3,063	-0.07%
2022/08/09	3	79.13	2	79.90	78.90	1	2,789	0.04%
2022/08/05	1	78.20	3.2	78.90	79.80	-2.2	2,606	-0.08%
2022/08/04	1.5	74.78	3	76.37	75.30	-1.5	2,544	-0.06%
2022/08/03	2.5	78.18	1	77.60	77.20	1.5	2,509	0.06%
2022/08/02	0	0.00	1	75.60	77.00	-1	2,486	-0.04%
2022/08/01	2	79.90	2	78.50	78.20	0	2,475	0.00%
2022/07/29	0	0.00	2	78.35	78.80	-2	2,454	-0.08%
2022/07/28	1	78.10	1	80.10	76.90	0	2,423	0.00%
2022/07/27	0	0.00	1	79.20	79.10	-1	2,389	-0.04%
2022/07/26	0	0.00	2	77.00	76.00	-2	2,341	-0.09%
2022/07/25	3	77.30	5	78.16	79.10	-2	2,304	-0.09%
2022/07/22	6	76.30	6	76.96	76.80	0	2,235	0.00%
2022/07/21	5.2	76.48	7	76.06	77.30	-1.8	2,191	-0.08%
2022/07/20	13	76.15	8	75.78	77.10	5	2,035	0.25%
2022/07/19	27	73.55	24.1	75.14	76.10	3	1,816	0.16%
2022/07/18	28.1	71.19	27	70.37	72.90	1.1	1,408	0.08%
2022/07/15	9	67.12	10	66.94	69.60	-1	1,012	-0.10%
2022/07/14	9	61.28	17	60.88	63.30	-8	813	-0.98%
2022/07/12	0	0.00	1	53.30	52.40	-1	612	-0.16%
2022/07/08	1	58.50	2	57.15	58.70	-1	578	-0.17%
2022/07/07	1	54.00	1	56.20	56.20	0	505	0.00%
2022/07/04	0	0.00	1	51.80	51.20	-1	498	-0.20%
2022/07/01	2	54.75	0	0.00	52.00	2	495	0.40%
2022/06/15	1	65.60	1	66.30	65.10	0	489	0.00%
2022/06/13	0	0.00	1	65.50	64.60	-1	486	-0.21%
2022/06/10	1	69.30	0	0.00	67.20	1	477	0.21%
2022/06/07	1	66.70	1	66.50	66.50	0	399	0.00%
2022/06/06	2	67.10	0	0.00	67.90	2	358	0.56%
2022/06/01	0	0.00	1	61.60	62.00	-1	320	-0.31%
2022/05/19	0	0.00	0.1	58.10	59.50	-0.1	342	-0.04%
2022/05/12	0	0.00	0.1	54.00	53.10	-0.1	355	-0.03%
2022/05/11	0	0.00	0.6	55.24	55.10	-0.6	353	-0.16%
2022/05/04	0	0.00	0.7	58.90	59.30	-0.7	365	-0.18%
2022/04/29	0	0.00	1	59.20	58.40	-1	371	-0.27%
2022/04/20	0	0.00	2	62.10	63.10	-2	453	-0.44%
2022/04/15	0	0.00	3	62.80	62.50	-3	495	-0.61%
2022/04/12	0	0.00	1	63.80	63.20	-1	588	-0.17%
2022/04/07	0	0.00	0.1	65.20	65.80	-0.1	693	-0.01%
2022/03/28	0	0.00	1	66.00	66.30	-1	998	-0.10%
2022/03/16	0	0.00	0.1	60.60	61.10	-0.1	1,804	-0.01%
2022/03/11	0	0.00	0	63.00	62.10	0	1,839	0.00%
2022/03/01	3	66.80	0	0.00	67.10	3	2,006	0.15%
2022/02/18	1	69.00	0	0.00	69.40	1	2,728	0.04%
2022/02/14	1	68.70	0	0.00	68.70	1	2,881	0.03%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/02/10	1	71.30	0	0.00	71.20	1	2,895	0.03%
2022/01/25	1	69.20	1	68.60	68.50	0	2,914	0.00%
2022/01/24	1	69.30	0	0.00	69.30	1	2,927	0.03%
2022/01/18	0	0.00	2	73.05	71.10	-2	3,121	-0.06%
2022/01/14	3	71.43	0	0.00	70.60	3	3,109	0.10%
2022/01/13	0	0.00	1	75.70	75.60	-1	3,069	-0.03%
2022/01/12	11	75.45	0	0.00	75.50	11	3,062	0.36%
2022/01/11	2	76.95	1	78.00	76.10	1	3,057	0.03%
2022/01/10	1	77.00	2	77.30	77.20	-1	3,042	-0.03%
2022/01/07	0	0.00	1	77.00	76.30	-1	3,035	-0.03%
2022/01/05	5	81.76	0	0.00	80.40	5	2,986	0.17%
2022/01/04	1	83.70	0	0.00	83.40	1	2,959	0.03%
2022/01/03	1	81.90	7	80.93	81.90	-6	2,898	-0.21%
2021/12/30	0	0.00	10	81.35	79.80	-10	2,878	-0.35%
2021/12/28	1	82.80	1	81.90	81.60	0	2,873	0.00%
2021/12/27	0	0.00	2	80.70	80.20	-2	2,847	-0.07%
2021/12/23	0	0.00	0	82.20	82.00	0	2,814	0.00%
2021/12/22	9	85.22	10	84.57	83.30	-1	2,754	-0.04%
2021/12/21	19	85.95	19	86.76	84.30	0	2,603	0.00%
2021/12/20	4	82.80	14.1	80.65	83.00	-10.1	2,181	-0.46%
2021/12/17	10	80.17	20	80.48	80.20	-10	2,042	-0.49%
2021/12/16	1	76.60	0	0.00	77.00	1	1,833	0.05%
2021/12/14	0	0.00	12	74.43	73.60	-12	1,819	-0.66%
2021/12/13	0	0.00	1	77.20	76.70	-1	1,814	-0.06%
2021/12/10	1	74.20	3	75.27	75.20	-2	1,816	-0.11%
2021/12/09	0	0.00	2	75.20	75.00	-2	1,815	-0.11%
2021/12/08	1	73.50	1	74.20	73.60	0	1,805	0.00%
2021/12/07	0	0.00	2	73.70	73.00	-2	1,807	-0.11%
2021/12/06	0	0.00	2	72.40	72.30	-2	1,806	-0.11%
2021/12/03	2	72.35	1	73.10	72.00	1	1,837	0.05%
2021/12/02	11	71.19	0	0.00	71.20	11	1,868	0.59%
2021/12/01	1	72.50	0	0.00	73.60	1	1,934	0.05%
2021/11/30	1	75.50	1	74.40	74.00	0	1,961	0.00%
2021/11/29	0	0.00	11	72.40	72.90	-11	2,073	-0.53%
2021/11/26	4	75.78	3	76.90	75.20	1	2,075	0.05%
2021/11/25	3	79.07	3	80.70	78.10	0	2,059	0.00%
2021/11/24	6	77.08	0	0.00	77.10	6	2,014	0.30%
2021/11/23	12	80.99	5.6	80.11	78.20	6.5	2,006	0.32%
2021/11/22	43.2	84.86	8	84.29	84.20	35.2	2,026	1.74%
2021/11/19	6	80.88	8.4	83.16	83.20	-2.4	1,701	-0.14%
2021/11/18	16.6	76.08	13	77.55	75.70	3.6	1,580	0.22%
2021/11/17	1	76.20	2.1	75.81	75.10	-1.1	1,493	-0.07%
2021/11/16	1	72.60	4	72.90	72.40	-3	1,454	-0.21%
2021/11/15	6	72.67	9	73.53	74.80	-3	1,437	-0.21%
2021/11/10	0	0.00	1	69.80	70.50	-1	1,367	-0.07%
2021/11/09	1	67.60	0	0.00	68.00	1	1,366	0.07%
2021/11/05	3	67.73	2	67.50	68.00	1	1,402	0.07%
2021/11/04	0.1	69.70	0	0.00	68.60	0.1	1,422	0.01%
2021/11/02	13	68.69	0	0.00	68.50	13	1,443	0.90%
2021/11/01	1	70.80	0	0.00	70.80	1	1,437	0.07%
2021/10/28	0.3	72.26	0	0.00	71.10	0.3	1,422	0.02%
2021/10/27	10.1	73.67	4	75.30	73.40	6.1	1,402	0.43%
2021/10/26	0	0.00	10	71.90	71.90	-10	1,287	-0.78%
2021/10/19	0	0.00	1	61.50	63.20	-1	1,372	-0.07%
2021/10/18	1	60.60	0	0.00	60.80	1	1,394	0.07%
2021/09/29	2	66.60	0	0.00	66.80	2	1,826	0.11%
2021/09/24	10	70.00	0	0.00	70.00	10	2,005	0.50%
2021/09/14	1	73.00	0	0.00	71.30	1	3,090	0.03%
2021/09/10	0	0.00	3	72.70	73.50	-3	3,238	-0.09%
2021/09/07	0	0.00	10.1	77.65	77.50	-10.1	3,493	-0.29%
2021/09/06	4	78.48	3	79.80	77.50	1	3,748	0.03%
2021/09/03	2	75.80	2	75.86	75.40	0	3,802	0.00%
2021/09/02	20	81.27	9	77.60	74.00	11	3,806	0.29%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	1	69.30	0	0.00	71.20	1	3,731	0.03%
2021/08/27	1	70.70	0	0.00	71.10	1	3,925	0.03%
2021/08/26	0	0.00	1	77.70	73.20	-1	4,031	-0.02%
2021/08/25	2	70.20	1	74.90	74.90	1	4,286	0.02%
2021/08/23	1	70.40	0	0.00	70.40	1	4,468	0.02%
2021/08/18	1	67.70	0	0.00	69.90	1	5,235	0.02%
2021/08/17	1	66.80	1	67.20	66.10	0	5,314	0.00%
2021/08/13	1	71.00	0	0.00	70.00	1	5,379	0.02%
2021/08/10	0	72.00	0	0.00	74.50	0	5,702	0.00%
2021/08/09	1	73.60	1	73.90	73.60	0	5,702	0.00%
2021/08/04	1	79.70	0	0.00	78.50	1	5,734	0.02%
2021/07/29	0	0.00	3	79.40	79.60	-3	5,723	-0.05%
2021/07/28	1	76.22	2	75.15	80.50	-1	5,719	-0.02%
2021/07/27	0	0.00	2	79.30	79.30	-2	5,699	-0.04%
2021/07/23	1	84.00	0	0.00	83.20	1	5,893	0.02%
2021/07/22	1	82.10	0	0.00	81.40	1	5,994	0.02%
2021/07/21	5	84.02	4	82.10	81.50	1	6,052	0.02%
2021/07/20	1	84.75	0	0.00	84.00	1	6,097	0.02%
2021/07/19	0	0.00	1	90.80	90.60	-1	6,155	-0.02%
2021/07/16	1	91.60	2	91.75	91.10	-1	6,256	-0.02%
2021/07/13	11	95.12	6	93.42	92.40	5	6,404	0.08%
2021/07/12	2.3	94.49	8	95.40	95.40	-5.8	6,359	-0.09%
2021/07/09	0	0.00	1	92.10	92.00	-1	6,365	-0.02%
2021/07/08	3	94.83	22	94.17	93.10	-19	6,355	-0.30%
2021/07/07	0	0.00	1	93.30	93.00	-1	6,321	-0.02%
2021/07/06	1	93.80	3	93.93	92.20	-2	6,328	-0.03%
2021/07/05	5	93.86	0	0.00	93.00	5	6,345	0.08%
2021/07/02	0	0.00	1	92.60	92.50	-1	6,323	-0.02%
2021/07/01	10	93.84	7	92.06	91.60	3	6,292	0.05%
2021/06/30	3	96.17	10	97.12	95.50	-7	6,798	-0.10%
2021/06/29	15	100.69	12	101.08	98.00	3	7,095	0.04%
2021/06/28	8	104.06	9	102.28	103.00	-1	7,010	-0.01%
2021/06/25	20	100.77	8	101.30	99.60	12	6,827	0.18%
2021/06/24	2	98.90	4	99.00	97.70	-2	6,553	-0.03%
2021/06/23	10	97.47	9	97.92	98.60	1	6,422	0.02%
2021/06/22	6	94.27	16	93.89	93.00	-10	6,254	-0.16%
2021/06/21	3	93.37	14	94.04	92.50	-11	6,197	-0.18%
2021/06/18	9	97.12	6	96.78	95.90	3	6,174	0.05%
2021/06/17	2	92.60	2	92.85	93.50	0	6,070	0.00%
2021/06/16	1	95.40	3	92.80	91.70	-2	6,054	-0.03%
2021/06/15	21	100.18	10.2	98.46	94.70	10.9	6,003	0.18%
2021/06/11	2	93.10	5.5	97.90	97.90	-3.5	5,756	-0.06%
2021/06/09	1	91.70	1	91.00	88.60	0	6,033	0.00%
2021/06/08	1	91.90	2	90.85	90.00	-1	6,106	-0.02%
2021/06/07	1.3	93.49	2	91.75	91.00	-0.7	6,514	-0.01%
2021/06/04	2	94.25	3	94.00	92.40	-1	6,436	-0.02%
2021/06/03	5	93.02	4	92.83	92.20	1	6,617	0.02%
2021/06/02	16.2	98.19	20	98.47	93.90	-3.8	6,489	-0.06%
2021/06/01	2	95.00	9	95.63	97.70	-7	6,152	-0.11%
2021/05/31	3	89.73	13.1	89.00	88.90	-10.1	6,078	-0.17%
2021/05/28	9	92.82	0.1	91.80	92.00	9	5,981	0.15%
2021/05/27	23.3	93.61	19	93.45	93.00	4.3	5,834	0.07%
2021/05/26	16	84.89	15	85.81	88.50	1	5,502	0.02%
2021/05/25	12	75.78	3	80.50	80.50	9	5,222	0.17%
2021/05/24	1	68.70	2	70.55	73.20	-1	5,136	-0.02%
2021/05/21	2.1	68.66	0	0.00	69.80	2.1	5,102	0.04%
2021/05/20	16	70.26	18	69.12	67.10	-2	5,111	-0.04%
2021/05/19	6	71.42	1	74.50	69.90	5	5,074	0.10%
2021/05/18	1	77.30	1	77.40	77.40	0	4,920	0.00%
2021/05/17	0	0.00	1	70.50	70.40	-1	4,782	-0.02%
2021/05/14	1	76.90	0	0.00	78.20	1	4,776	0.02%
2021/05/07	0	0.00	1	77.50	78.20	-1	5,174	-0.02%
2021/05/05	0	0.00	1	78.50	80.00	-1	5,263	-0.02%
2021/05/03	6	83.52	3	80.00	78.20	3	5,255	0.06%
2021/04/29	2	86.60	13	85.88	86.70	-11	5,135	-0.21%
2021/04/28	4	92.98	5	94.80	88.10	-1	5,035	-0.02%
2021/04/27	4	99.08	7	97.30	96.80	-3	4,910	-0.06%
2021/04/26	6	95.27	8	97.95	96.10	-2	4,829	-0.04%
2021/04/23	7	95.93	3	95.30	94.00	4	4,729	0.08%
2021/04/22	7.2	105.50	2	105.25	104.00	5.2	4,603	0.11%
2021/04/21	13.5	122.50	4	124.25	115.50	9.5	4,484	0.21%
2021/04/20	10	118.00	2	121.00	128.00	8	4,309	0.19%
2021/04/19	4	126.00	5	123.20	124.00	-1	4,318	-0.02%
2021/04/15	2	104.25	12	99.42	109.50	-10	4,271	-0.23%
2021/04/14	6	109.50	0	0.00	109.50	6	4,203	0.14%
2021/04/13	3	127.33	0	0.00	121.50	3	4,197	0.07%
2021/04/09	12.1	130.04	2	126.25	124.50	10.1	4,163	0.24%
2021/04/08	0	0.00	3	134.00	138.00	-3	4,122	-0.07%
2021/04/07	3	135.17	3	135.33	132.00	0	4,109	0.00%
2021/04/06	26.1	125.28	18.2	125.80	132.00	7.9	4,075	0.19%
2021/04/01	20.2	117.71	11	117.23	120.00	9.2	3,508	0.26%
2021/03/31	9	109.50	0	0.00	109.50	9	3,145	0.29%
2021/03/30	7	94.69	0	0.00	99.70	7	3,104	0.23%
2021/03/29	0	0.00	2	85.05	90.70	-2	3,051	-0.07%
2021/03/26	0	0.00	11	80.59	82.50	-11	3,005	-0.37%
2021/03/24	2	79.50	0	0.00	80.00	2	2,935	0.07%
2021/03/23	0	0.00	2	74.00	77.00	-2	2,899	-0.07%
2021/03/22	2	81.00	0	0.00	79.30	2	2,854	0.07%
2021/03/19	0	0.00	2	78.20	81.60	-2	2,814	-0.07%
2021/03/18	1	74.00	4	76.93	76.90	-3	2,768	-0.11%
2021/03/17	1	74.90	6	73.62	73.00	-5	2,717	-0.18%
2021/03/16	13	77.67	30	77.42	71.70	-17	2,671	-0.64%
2021/03/15	9	73.40	5	73.48	74.20	4	2,397	0.17%
2021/03/12	12	67.22	1.1	66.49	67.50	10.9	2,224	0.49%
2021/03/11	15	59.45	12	60.41	61.40	3	2,102	0.14%
2021/03/10	0	0.00	0	55.90	55.90	0	1,650	0.00%
2021/03/09	21	50.45	6	50.70	50.90	15	1,638	0.92%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	1	38.40	1	38.50	38.35	0	1,353	0.00%
2021/03/02	0	0.00	9	37.03	37.40	-9	1,352	-0.67%
2021/02/26	2	37.75	5	37.41	37.35	-3	1,350	-0.22%
2021/02/25	2	36.70	2	36.55	36.50	0	1,341	0.00%
2021/02/24	0	0.00	2	36.25	36.20	-2	1,336	-0.15%
2021/02/23	6	38.29	22	37.75	37.60	-16	1,321	-1.21%
2021/02/22	18	39.21	0	0.00	38.75	18	1,301	1.38%
2021/02/19	2	36.60	17	36.82	36.80	-15	1,257	-1.19%
2021/02/18	0	0.00	1	35.65	36.00	-1	1,242	-0.08%
2021/02/17	2	34.30	0	0.00	34.40	2	1,235	0.16%
2021/02/05	0	0.00	1	34.30	34.15	-1	1,238	-0.08%
2021/02/04	0	0.00	6	34.44	34.70	-6	1,222	-0.49%
2021/02/03	16	38.18	10	37.35	35.85	6	1,169	0.51%
2021/02/02	27	37.69	6	37.21	37.55	21	1,040	2.02%
2021/01/29	12	43.59	8	45.02	45.35	4	841	0.47%
2021/01/28	6	38.49	20	41.25	41.25	-14	719	-1.95%
2021/01/22	0	0.00	0.1	34.55	34.95	-0.1	571	-0.02%
2021/01/19	0	0.00	2	36.65	36.00	-2	551	-0.36%
2021/01/18	0	0.00	1	35.90	36.40	-1	542	-0.18%
2021/01/15	4	36.45	4	36.00	36.25	0	538	0.00%
2021/01/13	1	37.30	0	0.00	37.05	1	524	0.19%
2021/01/12	18	37.81	5	36.85	36.65	13	520	2.50%
2021/01/11	1	35.90	0	0.00	36.70	1	491	0.20%
2021/01/04	1	36.95	1	36.95	37.35	0	439	0.00%
2020/12/31	0	0.00	1	37.60	36.80	-1	428	-0.23%
2020/12/30	0	0.00	4	37.29	37.60	-4	411	-0.97%
2020/12/28	2	36.53	2	36.50	37.30	0	396	0.00%
2020/12/25	6	36.32	1	36.10	35.90	5	382	1.31%
2020/12/23	1	35.85	0	0.00	35.65	1	370	0.27%
2020/12/22	0	0.00	1	35.35	35.50	-1	370	-0.27%
2020/12/15	1	36.90	0	0.00	35.80	1	365	0.27%
2020/12/14	0	0.00	1	36.95	36.90	-1	364	-0.27%
2020/12/11	1	36.40	0	0.00	36.20	1	364	0.27%
2020/12/10	1	37.50	1.1	37.14	37.20	-0.1	361	-0.03%
2020/12/09	1	37.45	3	37.63	37.60	-2	362	-0.55%
2020/12/03	1	37.60	1.1	37.94	37.35	-0.1	385	-0.04%
2020/12/02	4	37.53	0	0.00	37.60	4	378	1.06%
2020/12/01	6	37.00	8	36.40	37.90	-2	371	-0.54%
2020/11/30	2	38.00	0	0.00	37.40	2	358	0.56%
2020/11/27	0	0.00	5	37.85	38.35	-5	359	-1.39%
2020/11/26	3	36.52	0	0.00	36.60	3	320	0.94%
2020/11/25	0	0.00	2	36.65	36.20	-2	320	-0.62%
2020/11/24	0	0.00	1	35.50	36.30	-1	314	-0.32%
2020/11/23	2	35.25	0	0.00	35.40	2	300	0.67%
2020/11/19	5	36.00	4	35.29	34.95	1	290	0.34%
2020/11/17	1	35.25	0	0.00	35.10	1	279	0.36%
2020/11/16	1	35.55	3	36.00	35.80	-2	279	-0.72%
2020/11/13	4	35.20	2	35.80	35.80	2	263	0.76%
2020/11/12	3	33.70	0	0.00	33.95	3	252	1.19%
2020/09/25	1	32.70	0	0.00	32.50	1	390	0.26%
2020/09/15	1	35.20	0	0.00	35.15	1	394	0.25%
2020/09/11	17	37.04	17	36.28	36.00	0	394	0.00%
2020/09/09	2	34.95	0	0.00	34.95	2	362	0.55%
2020/09/02	0	0.00	2	35.70	36.05	-2	383	-0.52%
2020/08/19	1	34.40	0	0.00	33.70	1	476	0.21%
2020/08/10	3	36.80	0	0.00	36.45	3	477	0.63%
2020/08/04	1	34.75	0	0.00	34.80	1	519	0.19%
2020/07/31	1	35.00	0	0.00	34.90	1	556	0.18%
2020/07/15	2	37.40	0	0.00	37.40	2	633	0.32%
2020/07/14	5	37.72	0	38.00	37.65	5	636	0.78%
2020/07/02	0	0.00	2	38.40	38.20	-2	604	-0.33%
2020/06/16	0	0.00	2	38.75	38.55	-2	605	-0.33%
2020/06/12	2	36.65	0	0.00	37.30	2	616	0.32%
2020/06/10	0	0.00	1	38.80	38.75	-1	620	-0.16%
2020/06/02	2	39.05	0	0.00	38.80	2	605	0.33%
2020/05/28	2	40.00	0	0.00	38.70	2	601	0.33%
2020/05/27	0	0.00	2	40.05	40.05	-2	569	-0.35%
2020/05/25	0	0.00	1	36.80	36.30	-1	523	-0.19%
2020/05/21	2	36.95	1	36.60	36.60	1	521	0.19%
2020/05/20	2	36.38	2	35.85	36.15	0	523	0.00%
2020/05/13	0	0.00	5	39.47	39.30	-5	504	-0.99%
2020/05/11	5	39.94	1	40.15	40.00	4	484	0.83%
2020/05/07	2	40.88	2	40.55	39.85	0	458	0.00%
2020/05/06	0	0.00	4	39.95	39.95	-4	429	-0.93%
2020/05/04	2	33.50	0	0.00	33.50	2	372	0.54%
2020/04/17	1	33.50	0	0.00	33.50	1	364	0.27%
2020/04/15	0	0.00	1	32.70	32.70	-1	356	-0.28%
2020/04/14	3	33.77	3	33.75	33.30	0	353	0.00%
2020/04/07	0	0.00	1	27.25	27.90	-1	300	-0.33%
2020/03/27	2	26.88	2	26.10	26.05	0	320	0.00%
2020/03/17	0	0.00	1	23.60	22.35	-1	336	-0.30%
2020/03/13	0	0.00	3	27.17	27.50	-3	318	-0.94%
2020/03/03	4	37.05	0	0.00	37.05	4	284	1.41%
2020/02/12	1	40.70	0	0.00	41.30	1	268	0.37%
2020/02/03	0	0.00	3	37.80	37.65	-3	261	-1.15%
2020/01/14	1	46.50	0	0.00	46.20	1	336	0.30%
2019/12/20	0	0.00	1	48.30	48.30	-1	304	-0.33%
2019/12/18	1	46.80	0	0.00	46.80	1	292	0.34%
2019/12/12	1	47.20	0	0.00	46.30	1	291	0.34%
2019/12/06	1	45.50	0	0.00	45.45	1	305	0.33%
2019/11/01	0	0.00	1	49.55	49.40	-1	388	-0.26%
2019/10/29	5	52.02	5	51.84	51.70	0	382	0.00%
2019/10/25	1	48.70	0	0.00	48.60	1	329	0.30%
2019/10/16	0	0.00	1	47.10	46.80	-1	346	-0.29%
2019/10/08	0	0.00	2	46.80	47.10	-2	373	-0.54%
2019/10/07	3	48.97	0	0.00	48.05	3	392	0.76%
2019/10/04	0	0.00	1	48.35	48.25	-1	414	-0.24%
2019/09/27	1	49.00	0	0.00	48.90	1	448	0.22%
2019/09/12	0	0.00	1	53.00	53.00	-1	533	-0.19%
2019/08/16	1	49.30	1	48.70	48.85	0	578	0.00%
2019/08/08	1	51.00	1	50.70	50.70	0	575	0.00%
2019/07/16	1	57.40	0	0.00	57.00	1	616	0.16%
2019/07/15	0	0.00	1	57.40	57.00	-1	615	-0.16%
2019/07/11	1	58.80	0	0.00	57.30	1	614	0.16%
2019/07/09	1	56.10	0	0.00	56.70	1	583	0.17%
2019/07/03	0	0.00	3	54.13	53.80	-3	578	-0.52%
2019/07/02	1	54.80	1	54.50	54.00	0	592	0.00%
2019/07/01	1	55.50	0	0.00	54.30	1	592	0.17%
2019/06/24	2	52.90	0	0.00	52.60	2	620	0.32%
2019/06/19	0	0.00	1	51.70	51.60	-1	677	-0.15%
2019/06/14	1	51.00	0	0.00	50.80	1	805	0.12%
2019/06/13	2	50.50	3	51.17	51.10	-1	827	-0.12%
2019/06/12	1	49.40	1.1	48.71	48.60	-0.1	836	-0.02%
2019/06/11	0	0.00	1	48.50	48.10	-1	898	-0.11%
2019/06/05	2	45.95	0	0.00	46.05	2	1,044	0.19%
2019/05/31	0	0.00	1	46.35	46.25	-1	1,153	-0.09%
2019/05/27	1	46.00	0	0.00	45.45	1	1,519	0.07%
2019/05/17	0	0.00	4	46.55	46.65	-4	1,827	-0.22%
2019/04/29	0	0.00	1	51.60	50.30	-1	1,887	-0.05%
2019/04/08	0	0.00	1	58.20	58.00	-1	1,856	-0.05%
2019/04/01	2	58.50	2	57.90	57.80	0	1,825	0.00%
2019/03/27	0	0.00	1	58.20	58.00	-1	1,794	-0.06%
2019/03/26	2	58.55	0	0.00	58.50	2	1,789	0.11%
2019/03/22	0	0.00	1	59.80	59.60	-1	1,743	-0.06%
2019/03/20	1	60.70	1	60.10	59.50	0	1,638	0.00%
2019/03/18	0	0.00	1	59.90	60.30	-1	1,584	-0.06%
2019/03/15	0	0.00	1	60.20	59.10	-1	1,556	-0.06%
2019/03/14	1	61.00	0	0.00	61.00	1	1,511	0.07%
2019/03/13	2	60.55	0	0.00	60.30	2	1,464	0.14%
2019/03/12	5	61.00	5	59.50	58.90	0	1,401	0.00%
2019/03/07	0	0.00	1	58.80	57.80	-1	1,341	-0.07%
2019/03/05	1	61.70	1	61.00	60.00	0	1,297	0.00%
2019/02/27	0	0.00	1	57.50	58.10	-1	1,098	-0.09%
2019/02/26	0	0.00	2	55.20	55.30	-2	999	-0.20%
2019/02/25	2	55.25	0	0.00	55.40	2	1,055	0.19%
2019/02/21	1	54.30	0	0.00	55.40	1	890	0.11%
2019/02/20	0	0.00	3	50.87	50.40	-3	783	-0.38%
2019/02/15	2	50.30	0	0.00	50.00	2	772	0.26%
2019/02/14	1	50.10	0	0.00	49.65	1	761	0.13%
2019/02/13	2	48.90	0	0.00	48.70	2	776	0.26%
2019/01/29	3	47.63	4	48.20	47.40	-1	939	-0.11%
2019/01/28	5	47.51	6	47.15	47.20	-1	950	-0.11%
2019/01/25	6	48.39	4	48.18	47.40	2	1,003	0.20%
2018/12/28	0	0.00	1	44.25	44.20	-1	1,896	-0.05%
2018/12/20	0	0.00	1	44.40	43.90	-1	2,015	-0.05%
2018/12/14	0	0.00	1	46.90	47.00	-1	2,074	-0.05%
2018/12/13	2	47.80	1	47.35	47.35	1	2,093	0.05%
2018/12/10	1	46.60	0	0.00	45.90	1	2,208	0.05%
2018/12/03	8	51.61	7	51.44	51.30	1	2,306	0.04%
2018/11/30	0	0.00	1	49.20	49.80	-1	2,280	-0.04%
2018/11/29	2	50.10	2	49.75	48.60	0	2,279	0.00%
2018/11/28	1	48.60	1	47.70	48.20	0	2,263	0.00%
2018/11/27	0	0.00	1	48.20	48.20	-1	2,276	-0.04%
2018/11/26	1	47.00	0	0.00	47.20	1	2,274	0.04%
2018/11/23	1	46.50	0	0.00	46.50	1	2,274	0.04%
2018/11/22	0	0.00	1	49.50	47.70	-1	2,262	-0.04%
2018/11/19	1	48.10	1	47.95	47.95	0	2,221	0.00%
2018/11/16	2	47.90	2	47.98	47.45	0	2,237	0.00%
2018/11/12	0	0.00	2	48.00	47.70	-2	2,246	-0.09%
2018/11/09	2	50.50	0	0.00	50.00	2	2,238	0.09%
2018/11/08	0	0.00	3	50.60	50.20	-3	2,252	-0.13%
2018/11/07	1	50.70	0	0.00	51.40	1	2,216	0.05%
2018/11/06	1	52.90	3	49.00	49.00	-2	2,202	-0.09%
2018/11/05	5	50.34	0	0.00	50.30	5	2,139	0.23%
2018/11/02	2	51.50	4	49.89	49.80	-2	2,133	-0.09%
2018/10/31	1	48.70	0	0.00	48.75	1	2,062	0.05%
2018/10/30	2	46.30	0	0.00	47.20	2	2,028	0.10%
2018/10/29	1	47.40	1	47.40	47.00	0	1,996	0.00%
2018/10/26	3	51.97	6	51.05	50.20	-3	1,944	-0.15%
2018/10/25	5	50.80	8	52.43	52.20	-3	1,875	-0.16%
2018/10/24	11	54.29	7	54.79	54.40	4	1,798	0.22%
2018/10/23	8	52.03	14	52.42	51.00	-6	1,671	-0.36%
2018/10/22	13	52.47	8	52.51	53.20	5	1,609	0.31%
2018/10/19	7	47.52	5	47.81	48.40	2	1,519	0.13%
2018/10/18	0	0.00	1	46.35	46.60	-1	1,461	-0.07%
2018/10/17	1	47.15	1	46.50	47.00	0	1,475	0.00%
2018/10/12	1	43.00	1	42.45	41.95	0	1,718	0.00%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/09	0	0.00	2	44.05	44.05	-2	1,844	-0.11%
2018/10/05	1	47.00	5	46.58	46.10	-4	1,944	-0.21%
2018/10/01	1	52.60	1	52.50	52.50	0	1,961	0.00%
2018/09/20	6	50.07	6	48.88	49.30	0	2,051	0.00%
2018/09/14	1	49.90	2	50.55	54.40	-1	2,021	-0.05%
2018/09/13	1	55.00	0	49.95	49.50	1	1,980	0.05%
2018/09/12	3	55.10	3	55.83	55.00	0	1,975	0.00%
2018/09/07	1	61.30	1	60.80	60.00	0	2,076	0.00%
2018/08/28	0	0.00	1	61.80	61.60	-1	3,033	-0.03%
2018/08/27	3	61.33	0	0.00	61.80	3	3,199	0.09%
2018/08/23	1	60.10	0	0.00	60.90	1	3,572	0.03%
2018/08/22	0	0.00	2	59.10	59.70	-2	3,589	-0.06%
2018/08/21	1	59.40	2	59.15	59.50	-1	3,639	-0.03%
2018/08/20	4	56.93	5	56.94	56.80	-1	3,714	-0.03%
2018/08/16	1	57.80	1	57.20	59.70	0	4,052	0.00%
2018/08/15	0	0.00	0	58.00	58.50	0	4,175	0.00%
2018/08/13	0	0.00	1	62.50	61.00	-1	4,343	-0.02%
2018/08/06	0	0.00	1	64.90	64.30	-1	4,362	-0.02%
2018/08/01	1	64.00	1	64.00	63.40	0	4,354	0.00%
2018/07/30	7	63.30	6	62.10	62.10	1	4,337	0.02%
2018/07/27	3	62.60	3	62.47	62.40	0	4,327	0.00%
2018/07/25	1	62.00	1	62.50	62.50	0	4,322	0.00%
2018/07/24	2	62.80	2	63.65	62.80	0	4,314	0.00%
2018/07/23	1	61.80	1	61.70	61.50	0	4,295	0.00%
2018/07/20	2	70.35	2	68.45	67.70	0	4,261	0.00%
2018/07/19	5	71.94	4	70.65	69.00	1	4,202	0.02%
2018/07/17	3	67.53	6	67.27	69.80	-3	4,039	-0.07%
2018/07/16	4	67.05	2	66.00	66.00	2	3,981	0.05%
2018/07/13	5	65.68	3	65.30	65.10	2	3,933	0.05%
2018/07/10	1	62.50	2	62.05	61.90	-1	3,983	-0.03%
2018/07/09	1	61.80	1	62.20	63.80	0	4,022	0.00%
2018/07/06	1	61.00	0	0.00	61.90	1	4,134	0.02%
2018/07/04	0	0.00	3	64.00	62.50	-3	4,277	-0.07%
2018/07/03	1	64.50	2	64.25	62.90	-1	4,267	-0.02%
2018/07/02	1	64.80	0	0.00	63.50	1	4,242	0.02%
2018/06/29	1	62.00	2	63.10	64.90	-1	4,237	-0.02%
2018/06/28	1	62.60	1	62.00	62.00	0	4,228	0.00%
2018/06/27	0	0.00	2	64.00	62.10	-2	4,249	-0.05%
2018/06/26	0	0.00	1	63.30	63.30	-1	4,336	-0.02%
2018/06/25	5	63.74	8	63.36	63.00	-3	4,356	-0.07%
2018/06/22	1	62.50	1	63.00	62.00	0	4,356	0.00%
2018/06/21	8	65.68	6	65.03	64.20	2	4,375	0.05%
2018/06/20	9	63.38	5	63.56	65.00	4	4,364	0.09%
2018/06/19	3	62.80	4	62.00	62.00	-1	4,365	-0.02%
2018/06/15	4	66.98	2	67.80	64.50	2	4,446	0.04%
2018/06/14	2	68.20	2	68.50	66.90	0	4,427	0.00%
2018/06/13	5	68.70	5	68.44	67.30	0	4,376	0.00%
2018/06/12	2	67.20	5	67.52	66.70	-3	4,381	-0.07%
2018/06/11	2	64.45	4	64.90	65.20	-2	4,362	-0.05%
2018/06/08	10	65.68	14	64.61	64.00	-4	4,285	-0.09%
2018/06/07	3	62.53	5	62.58	62.50	-2	4,133	-0.05%
2018/06/06	3	64.20	9	64.31	63.50	-6	4,133	-0.15%
2018/06/05	7	63.81	4	63.33	63.00	3	4,151	0.07%
2018/06/04	4	64.63	5	63.88	61.50	-1	3,975	-0.03%
2018/06/01	12	60.35	9	61.17	62.00	3	3,807	0.08%
2018/05/31	2	55.10	3	55.20	57.20	-1	3,509	-0.03%
2018/05/30	2	52.20	1	52.00	52.00	1	3,428	0.03%
2018/05/29	2	54.05	2	54.35	52.90	0	3,403	0.00%
2018/05/28	3	56.57	5	56.04	55.00	-2	3,356	-0.06%
2018/05/25	9	56.90	1	55.60	55.60	8	3,325	0.24%
2018/05/24	3	54.30	7	55.66	56.80	-4	3,194	-0.13%
2018/05/23	2	53.30	3	52.57	51.70	-1	3,019	-0.03%
2018/05/22	7	51.27	4	51.43	51.50	3	2,936	0.10%
2018/05/21	1	48.30	3	48.17	49.50	-2	2,818	-0.07%
2018/05/18	1	45.00	0	0.00	45.00	1	2,778	0.04%
2018/05/17	1	45.70	1	45.60	45.60	0	2,805	0.00%
2018/05/15	1	44.30	1	44.75	44.30	0	2,797	0.00%
2018/05/08	2	46.50	0	0.00	46.80	2	2,801	0.07%
2018/05/04	0	0.00	2	46.83	46.60	-2	2,860	-0.07%
2018/05/03	3	46.98	2	46.05	46.05	1	2,884	0.03%
2018/05/02	1	47.50	1	47.55	47.55	0	2,940	0.00%
2018/04/30	0	0.00	1	47.55	47.55	-1	3,008	-0.03%
2018/04/27	0	0.00	2	45.85	46.25	-2	3,036	-0.07%
2018/04/26	3	47.08	0	0.00	45.00	3	3,143	0.10%
2018/04/24	0	0.00	6	46.99	46.45	-6	3,158	-0.19%
2018/04/23	3	49.83	3	48.55	48.55	0	3,199	0.00%
2018/04/20	9	50.28	3	49.60	49.60	6	3,334	0.18%
2018/04/19	3	48.83	3	48.60	48.55	0	3,320	0.00%
2018/04/18	3	49.32	4	48.39	48.60	-1	3,312	-0.03%
2018/04/17	3	51.40	2	50.65	49.30	1	3,276	0.03%
2018/04/16	3	51.97	4	51.75	50.60	-1	3,232	-0.03%
2018/04/13	3	51.80	0	0.00	50.50	3	3,190	0.09%
2018/04/12	4	50.90	8	51.09	51.30	-4	3,138	-0.13%
2018/04/11	1	47.45	8	48.64	49.25	-7	3,024	-0.23%
2018/04/03	0	0.00	12	43.30	43.75	-12	2,857	-0.42%
2018/04/02	0	0.00	1	44.80	44.20	-1	2,862	-0.03%
2018/03/31	0	0.00	1	44.50	45.05	-1	2,879	-0.03%
2018/03/30	2	44.58	1	44.10	44.25	1	2,881	0.03%
2018/03/29	0	0.00	3	45.38	44.85	-3	2,860	-0.10%
2018/03/28	4	43.60	4	43.38	43.30	0	2,782	0.00%
2018/03/27	1	42.95	0	0.00	42.70	1	2,765	0.04%
2018/03/26	1	42.05	1	42.05	42.40	0	2,768	0.00%
2018/03/23	0	0.00	2	41.35	42.00	-2	2,752	-0.07%
2018/03/22	6	44.23	4	44.58	42.85	2	2,771	0.07%
2018/03/21	6	45.13	10	44.94	44.95	-4	2,717	-0.15%
2018/03/20	3	42.43	3	42.53	42.20	0	2,620	0.00%
2018/03/19	4	43.91	0	0.00	43.85	4	2,637	0.15%
2018/03/16	9	44.64	5	45.13	44.60	4	2,744	0.15%
2018/03/15	6	43.41	10	43.41	44.40	-4	2,770	-0.14%
2018/03/13	0	0.00	3	40.43	40.75	-3	2,946	-0.10%
2018/03/12	19	39.28	3	39.87	38.95	16	3,030	0.53%
2018/03/09	5	38.82	17	39.50	39.60	-12	3,019	-0.40%
2018/03/08	3	35.60	0	0.00	36.75	3	2,952	0.10%
2018/03/07	1	35.50	0	0.00	35.00	1	2,955	0.03%
2018/03/06	3	36.45	0	0.00	35.70	3	2,982	0.10%
2018/03/05	2	37.20	0	0.00	36.30	2	2,996	0.07%
2018/03/01	0	0.00	1	37.85	37.50	-1	3,038	-0.03%
2018/02/27	1	39.00	0	0.00	37.85	1	3,066	0.03%
2018/02/26	1	37.50	0	0.00	37.50	1	3,040	0.03%
2018/02/22	1	39.00	1	38.50	38.75	0	3,305	0.00%
2018/02/21	1	36.25	0	0.00	36.25	1	3,407	0.03%
2018/02/09	0	0.00	1	35.30	35.25	-1	3,450	-0.03%
2018/02/07	1	34.00	0	0.00	33.50	1	3,392	0.03%
2018/02/05	5	35.65	0	0.00	35.65	5	3,376	0.15%
2018/01/30	0	0.00	9	38.40	38.15	-9	3,571	-0.25%
2018/01/29	5	39.10	5	38.55	38.40	0	3,575	0.00%
2018/01/26	2	38.40	2	38.85	38.85	0	3,548	0.00%
2018/01/25	2	38.00	0	0.00	38.00	2	3,534	0.06%
2018/01/24	2	38.43	7	39.06	38.60	-5	3,498	-0.14%
2018/01/23	2	37.13	1	36.80	36.80	1	3,491	0.03%
2018/01/22	6	37.45	6	39.01	38.45	0	3,593	0.00%
2018/01/19	1	37.20	1	37.05	37.05	0	3,531	0.00%
2018/01/18	1	37.00	4	36.88	36.90	-3	3,530	-0.08%
2018/01/17	5	37.86	1	37.50	37.50	4	3,520	0.11%
2018/01/16	14	37.38	5	37.77	37.30	9	3,529	0.26%
2018/01/15	9	42.02	0	0.00	41.40	9	3,371	0.27%
2018/01/10	1	45.00	0	0.00	44.60	1	3,482	0.03%
2018/01/09	2	46.00	0	0.00	45.65	2	3,572	0.06%
2018/01/08	10	46.00	11	45.30	45.30	-1	3,587	-0.03%
2018/01/05	1	47.70	0	0.00	47.30	1	3,610	0.03%
2018/01/03	2	47.43	17	47.25	47.10	-15	3,935	-0.38%
2018/01/02	10	45.60	10	46.35	47.10	0	3,944	0.00%