台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安馳 (3528)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16151.7000.0051.4012310.43%
2024/10/1400.00151.0051.30-1230-0.43%
2024/09/23152.6000.0052.7012800.36%
2024/09/19154.5000.0054.5012780.36%
2024/09/051053.90153.3053.4092653.39%
2024/09/02255.2000.0054.2022540.79%
2024/08/27552.9000.0053.2052392.09%
2024/08/26754.0100.0053.9072323.02%
2024/08/20255.25255.9055.9002030.00%
2024/08/19955.33256.2056.1071853.77%
2024/08/06150.9000.0050.8011230.81%
2024/08/051048.891247.7048.00-2112-1.78%
2024/07/1100.00049.9050.20095-0.01%
2024/07/03150.50150.7050.700920.01%
2024/07/02451.782.150.2249.601.9892.13%
2024/06/2600.00149.2049.40-139-2.52%
2024/04/1200.00148.8048.55-183-1.20%
2024/04/03146.8000.0047.001831.20%
2024/02/26150.7000.0050.6011310.76%
2024/01/0200.00253.2053.20-2122-1.64%
2023/12/1300.00153.1053.10-1119-0.83%
2023/12/0400.00253.7053.00-2115-1.72%
2023/12/01353.70351.6753.3001130.00%
2023/11/28152.6000.0053.4011040.96%
2023/11/1600.00149.4549.60-1123-0.81%
2023/11/02150.8000.0050.8011300.76%
2023/09/2100.00150.8051.10-1156-0.64%
2023/09/192.151.6800.0051.302.11621.29%
2023/08/30154.8000.0054.7012030.49%
2023/08/29855.19255.5555.4062012.98%
2023/08/28255.00256.1057.3001890.00%
2023/08/2400.000.252.0052.20-0.2150-0.10%
2023/08/1500.000.150.8050.50-0.1150-0.07%
2023/08/1100.000.150.9250.70-0.1153-0.09%
2023/08/090.451.8000.0051.100.41550.26%
2023/07/2800.00154.1054.10-1179-0.56%
2023/07/1000.003.354.0854.00-3.3228-1.44%
2023/07/0300.00155.9055.70-1229-0.44%
2023/06/30255.9000.0055.8022290.87%
2023/06/29156.6000.0056.6012260.44%
2023/06/2700.000.260.8060.60-0.2220-0.10%
2023/06/2000.000.161.5060.80-0.1215-0.04%
2023/06/15262.0000.0062.7022010.99%
2023/06/14161.9000.0061.9011920.52%
2023/05/1500.00160.3058.10-1304-0.33%
2023/05/04171.0000.0071.0012670.37%
2023/05/0300.00469.4069.80-4264-1.51%
2023/05/02469.1500.0069.0042611.53%
2023/04/2000.00162.5063.00-1240-0.42%
2023/04/1900.00163.7064.10-1236-0.42%
2023/04/1800.00164.3063.00-1233-0.43%
2023/04/17264.20163.1063.6012290.44%
2023/04/14263.10763.3162.10-5224-2.23%
2023/04/131561.97861.5861.5072163.24%
2023/03/2700.00158.9058.80-1190-0.52%
2023/03/2100.00257.9058.40-2185-1.08%
2023/03/20257.4500.0057.5021831.09%
2023/03/1000.00258.2058.40-2170-1.17%
2023/03/09259.40359.4758.60-1166-0.60%
2023/03/08257.95058.4058.2021601.24%
2023/03/07258.70458.4358.40-2156-1.28%
2023/03/06457.5800.0057.6041492.68%
2023/02/2200.00153.6054.20-1122-0.82%
2023/02/20256.65155.1054.6011160.86%
2023/02/14357.30354.7056.000890.00%
2023/02/13155.60156.1056.200560.00%
2023/02/0700.00251.3051.20-222-9.08%
2023/02/02251.5000.0051.402228.70%
2022/11/2400.00149.9050.10-118-5.31%
2022/11/11150.0000.0049.901195.08%
2022/11/09150.2000.0050.001195.04%
2022/09/070.351.0000.0050.900.3201.33%
2022/09/020.151.0000.0050.800.1200.48%
2022/09/01051.0000.0050.800200.14%
2022/08/1600.00151.2051.20-120-4.82%
2022/08/1500.00250.7550.60-220-9.78%
2022/08/12151.4000.0051.301195.02%
2022/08/10249.5500.0049.3521612.06%
2022/07/0600.00247.3047.60-221-9.17%
2022/06/2300.00147.6548.05-123-4.29%
2022/06/22151.20151.3051.300220.00%
2022/06/2000.00351.5751.60-322-13.47%
2022/06/1700.00151.6052.00-122-4.54%
2022/05/1600.00151.8051.90-131-3.19%
2022/01/1100.000.150.5050.70-0.132-0.31%
2022/01/050.151.00151.4051.10-0.934-2.64%
2021/12/13149.9500.0049.951313.17%
2021/11/11250.1000.0049.802306.56%
2021/09/15149.7000.0049.6011720.58%
2021/07/27151.4000.0051.1012000.50%
2021/07/23252.0000.0052.0021991.00%
2021/07/2200.00153.1051.40-1198-0.50%
2021/07/21154.3000.0053.1011970.51%
2021/07/1500.00456.9556.40-4178-2.24%
2021/07/14857.20257.9059.4061623.70%
2021/07/12255.40855.1956.70-6118-5.08%
2021/07/09150.60451.8352.20-3105-2.83%
2021/07/0800.00249.8050.10-2103-1.93%
2021/07/02648.35247.7848.4041003.98%
2021/07/01647.4700.0047.556996.01%
2021/06/30149.4000.0050.001981.01%
2021/06/2100.003248.5848.60-3293-34.18%
2021/06/1600.00349.7549.80-393-3.21%
2021/06/1500.00149.6049.80-194-1.06%
2021/03/29145.0000.0045.051641.56%
2021/03/151845.6400.0045.55186029.67%
2021/03/10143.7500.0043.701531.87%
2021/02/23243.2000.0043.252523.83%
2021/01/11142.7500.0042.451681.45%
2020/11/181544.5200.0044.501512212.27%
2020/11/10240.8500.0040.9021021.95%
2020/11/09440.7800.0040.9041023.89%
2020/11/06140.8000.0040.6011020.98%
2020/10/26240.30240.3040.5001060.00%
2020/09/17242.2000.0041.1021251.59%
2020/09/10240.5000.0040.0521201.66%
2020/09/01240.60241.7042.4501210.00%
2020/08/31141.5000.0040.7011170.85%
2020/08/2500.002645.2543.20-26110-23.62%
2020/08/17139.0500.0039.101701.43%
2020/07/22238.9300.0038.802702.84%
2020/07/10137.8000.0037.951671.48%
2020/07/09137.9500.0037.951671.48%
2020/07/07238.3000.0038.002672.96%
2020/07/06238.3000.0038.302672.98%
2020/06/30637.0100.0037.106649.32%
2020/06/23138.8500.0039.001561.76%
2020/06/1100.00138.9038.90-159-1.69%
2020/06/04139.45139.4539.450630.00%
2020/06/03539.0000.0039.005618.16%
2020/05/06138.4500.0038.401551.82%
2020/02/0700.000.237.4037.15-0.240-0.58%
2020/02/0600.000.137.4037.40-0.141-0.17%
2019/12/06237.5000.0037.502238.63%
2019/11/21037.6000.0037.700290.02%
2019/11/190.137.5000.0037.700.1320.30%
2019/11/150.237.7000.0037.750.2370.54%
2019/08/12540.4500.0040.4551293.85%
2019/05/1000.002840.0939.95-28193-14.44%
2019/04/022834.9100.0034.90288632.42%
2019/01/3000.00133.0033.00-155-1.79%
2018/12/1100.00132.7032.80-140-2.46%
2018/11/21131.9000.0032.201462.16%
2018/11/15132.0000.0032.251472.11%
2018/09/2800.00033.8033.75050-0.08%
2018/07/0500.00234.0034.00-2120-1.67%
2018/07/04236.4000.0036.3021171.70%
2018/05/1400.00236.2536.25-294-2.12%
2018/05/09236.1500.0036.102912.19%
2018/03/19136.00136.1536.0001280.00%
2018/03/16136.0500.0036.0011270.79%
2018/01/0300.00134.6034.55-1204-0.49%
安馳 相關文章
安馳 相關影音